ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Speed Log-2261-3698-$VDVLW
2025-08-25T22:28:08.6726378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.920,N,21195.065,N*56
2025-08-25T22:28:09.5328865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.920,N,21195.065,N*56
2025-08-25T22:28:10.5319908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.920,N,21195.065,N*56
2025-08-25T22:28:11.5327798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.920,N,21195.065,N*56
2025-08-25T22:28:12.5329307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.920,N,21195.065,N*56
2025-08-25T22:28:13.5418010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.920,N,21195.065,N*56
2025-08-25T22:28:14.5421311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.920,N,21195.065,N*56
2025-08-25T22:28:15.5429210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.920,N,21195.065,N*56
2025-08-25T22:28:16.5421576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.920,N,21195.065,N*56
2025-08-25T22:28:17.5427449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.920,N,21195.065,N*56
2025-08-25T22:28:18.5424697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.920,N,21195.065,N*56
2025-08-25T22:28:19.5421437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.920,N,21195.065,N*56
2025-08-25T22:28:20.5426093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.920,N,21195.065,N*56
2025-08-25T22:28:21.5520193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.920,N,21195.065,N*56
2025-08-25T22:28:22.5521350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.920,N,21195.065,N*56
2025-08-25T22:28:23.5527023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.920,N,21195.065,N*56
2025-08-25T22:28:24.5526332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.920,N,21195.065,N*56
2025-08-25T22:28:25.5522132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.920,N,21195.065,N*56
2025-08-25T22:28:26.5518634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.920,N,21195.065,N*56
2025-08-25T22:28:27.5527208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.920,N,21195.065,N*56
2025-08-25T22:28:28.5628967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.920,N,21195.065,N*56
2025-08-25T22:28:29.5624855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.920,N,21195.065,N*56
2025-08-25T22:28:30.5627051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.920,N,21195.065,N*56
2025-08-25T22:28:31.5627554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.920,N,21195.065,N*56
2025-08-25T22:28:32.6629668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.920,N,21195.065,N*56
2025-08-25T22:28:33.6625135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.920,N,21195.065,N*56
2025-08-25T22:28:34.6648942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.920,N,21195.065,N*56
2025-08-25T22:28:35.6628402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.920,N,21195.065,N*56
2025-08-25T22:28:36.6629361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.920,N,21195.065,N*56
2025-08-25T22:28:37.6627459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.920,N,21195.065,N*56
2025-08-25T22:28:38.6726818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.920,N,21195.065,N*56
2025-08-25T22:28:39.6722884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.925,N,21195.070,N*57
2025-08-25T22:28:40.6725002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.925,N,21195.070,N*57
2025-08-25T22:28:41.6720591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.925,N,21195.070,N*57
2025-08-25T22:28:42.6823090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.930,N,21195.075,N*56
2025-08-25T22:28:43.6827427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.930,N,21195.075,N*56
2025-08-25T22:28:44.6820496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.930,N,21195.075,N*56
2025-08-25T22:28:45.6825555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.935,N,21195.080,N*59
2025-08-25T22:28:46.6829351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.935,N,21195.080,N*59
2025-08-25T22:28:47.6824261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.940,N,21195.085,N*5E
2025-08-25T22:28:48.6829760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.940,N,21195.085,N*5E
2025-08-25T22:28:49.6822952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.940,N,21195.085,N*5E
2025-08-25T22:28:50.6923287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.945,N,21195.090,N*5F
2025-08-25T22:28:51.6921811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.945,N,21195.090,N*5F
2025-08-25T22:28:52.6923150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.950,N,21195.095,N*5E
2025-08-25T22:28:53.6919230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.950,N,21195.095,N*5E
2025-08-25T22:28:54.7624090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.955,N,21195.100,N*56
2025-08-25T22:28:55.7627159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.955,N,21195.100,N*56
2025-08-25T22:28:56.7618430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.960,N,21195.105,N*55
2025-08-25T22:28:57.7626140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.965,N,21195.110,N*54
2025-08-25T22:28:58.7623661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.965,N,21195.110,N*54
2025-08-25T22:28:59.7621709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.970,N,21195.115,N*55
2025-08-25T22:29:00.7624387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.970,N,21195.115,N*55
2025-08-25T22:29:01.7618325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.975,N,21195.120,N*56
2025-08-25T22:29:02.7618912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.975,N,21195.120,N*56
2025-08-25T22:29:03.7628795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.980,N,21195.125,N*59
2025-08-25T22:29:04.7722467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.980,N,21195.125,N*59
2025-08-25T22:29:05.7722157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.985,N,21195.130,N*58
2025-08-25T22:29:06.7725557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.985,N,21195.130,N*58
2025-08-25T22:29:07.7722619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.990,N,21195.135,N*59
2025-08-25T22:29:08.7728265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.995,N,21195.140,N*5E
2025-08-25T22:29:09.7826586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.995,N,21195.140,N*5E
2025-08-25T22:29:10.7828995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.000,N,21195.145,N*5F
2025-08-25T22:29:11.7825398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.000,N,21195.145,N*5F
2025-08-25T22:29:12.7825241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.005,N,21195.150,N*5E
2025-08-25T22:29:13.7821264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.005,N,21195.150,N*5E
2025-08-25T22:29:14.7921262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.010,N,21195.155,N*5F
2025-08-25T22:29:15.7927238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.010,N,21195.155,N*5F
2025-08-25T22:29:16.7929083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.015,N,21195.160,N*5C
2025-08-25T22:29:17.7873517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.020,N,21195.165,N*5F
2025-08-25T22:29:18.7927407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.020,N,21195.165,N*5F
2025-08-25T22:29:19.7921674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.025,N,21195.170,N*5E
2025-08-25T22:29:20.7924367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.025,N,21195.170,N*5E
2025-08-25T22:29:21.8019477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.030,N,21195.175,N*5F
2025-08-25T22:29:22.8026970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.030,N,21195.175,N*5F
2025-08-25T22:29:23.8023207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.035,N,21195.180,N*50
2025-08-25T22:29:24.8003593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.035,N,21195.180,N*50
2025-08-25T22:29:25.8021104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.040,N,21195.185,N*57
2025-08-25T22:29:26.8020200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.045,N,21195.190,N*56
2025-08-25T22:29:27.8024515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.045,N,21195.190,N*56
2025-08-25T22:29:28.8126876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.050,N,21195.195,N*57
2025-08-25T22:29:29.8120306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.050,N,21195.195,N*57
2025-08-25T22:29:30.8120532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.055,N,21195.200,N*5D
2025-08-25T22:29:31.8128050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.055,N,21195.200,N*5D
2025-08-25T22:29:32.8126432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.060,N,21195.205,N*5E
2025-08-25T22:29:33.8122262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.065,N,21195.210,N*5F
2025-08-25T22:29:34.8121462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.065,N,21195.210,N*5F
2025-08-25T22:29:35.8222709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.070,N,21195.215,N*5E
2025-08-25T22:29:36.8224616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.070,N,21195.215,N*5E
2025-08-25T22:29:37.8226371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.075,N,21195.220,N*5D
2025-08-25T22:29:38.8223772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.075,N,21195.220,N*5D
2025-08-25T22:29:39.8220520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.080,N,21195.225,N*52
2025-08-25T22:29:40.8221606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.080,N,21195.225,N*52
2025-08-25T22:29:41.8228764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.085,N,21195.230,N*53
2025-08-25T22:29:42.8334383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.090,N,21195.235,N*52
2025-08-25T22:29:43.8325536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.090,N,21195.235,N*52
2025-08-25T22:29:44.8326231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.095,N,21195.240,N*55
2025-08-25T22:29:45.8322154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.095,N,21195.240,N*55
2025-08-25T22:29:46.8323473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.100,N,21195.245,N*5D
2025-08-25T22:29:47.8321226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.100,N,21195.245,N*5D
2025-08-25T22:29:48.8420772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.105,N,21195.250,N*5C
2025-08-25T22:29:49.8426245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.110,N,21195.255,N*5D
2025-08-25T22:29:50.8429095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.110,N,21195.255,N*5D
2025-08-25T22:29:51.8424485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.115,N,21195.260,N*5E
2025-08-25T22:29:52.8418887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.115,N,21195.260,N*5E
2025-08-25T22:29:53.8423892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.120,N,21195.265,N*5D
2025-08-25T22:29:54.8425707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.120,N,21195.265,N*5D
2025-08-25T22:29:55.8521051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.125,N,21195.270,N*5C
2025-08-25T22:29:56.8476388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.130,N,21195.275,N*5D
2025-08-25T22:29:57.8521475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.130,N,21195.275,N*5D
2025-08-25T22:29:58.8524431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.135,N,21195.280,N*52
2025-08-25T22:29:59.8520999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.135,N,21195.280,N*52
2025-08-25T22:30:00.8527593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.140,N,21195.285,N*55
2025-08-25T22:30:01.8520711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.140,N,21195.285,N*55
2025-08-25T22:30:02.8623593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.145,N,21195.290,N*54
2025-08-25T22:30:03.8626366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.150,N,21195.295,N*55
2025-08-25T22:30:04.8629454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.150,N,21195.295,N*55
2025-08-25T22:30:05.8628144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.155,N,21195.300,N*5D
2025-08-25T22:30:06.8622038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.155,N,21195.300,N*5D
2025-08-25T22:30:07.8623371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.160,N,21195.305,N*5E
2025-08-25T22:30:08.8624105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.160,N,21195.305,N*5E
2025-08-25T22:30:09.8725486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.165,N,21195.310,N*5F
2025-08-25T22:30:10.8721142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.170,N,21195.315,N*5E
2025-08-25T22:30:11.8722681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.170,N,21195.315,N*5E
2025-08-25T22:30:12.8728451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.175,N,21195.320,N*5D
2025-08-25T22:30:13.8719504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.175,N,21195.320,N*5D
2025-08-25T22:30:14.8725893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.180,N,21195.325,N*52
2025-08-25T22:30:15.8727819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.180,N,21195.325,N*52
2025-08-25T22:30:16.8826872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.185,N,21195.330,N*53
2025-08-25T22:30:17.8823841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.185,N,21195.330,N*53
2025-08-25T22:30:18.8819779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.190,N,21195.335,N*52
2025-08-25T22:30:19.8823813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.195,N,21195.340,N*55
2025-08-25T22:30:20.8819959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.195,N,21195.340,N*55
2025-08-25T22:30:21.8825355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.200,N,21195.345,N*5F
2025-08-25T22:30:22.8926961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.200,N,21195.345,N*5F
2025-08-25T22:30:23.8919629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.205,N,21195.350,N*5E
2025-08-25T22:30:24.8926766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.205,N,21195.350,N*5E
2025-08-25T22:30:25.8919784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.210,N,21195.355,N*5F
2025-08-25T22:30:26.8926529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.215,N,21195.360,N*5C
2025-08-25T22:30:27.8920281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.215,N,21195.360,N*5C
2025-08-25T22:30:28.8926661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.220,N,21195.365,N*5F
2025-08-25T22:30:29.9069861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.220,N,21195.365,N*5F
2025-08-25T22:30:30.9024616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.225,N,21195.370,N*5E
2025-08-25T22:30:31.9022213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.225,N,21195.370,N*5E
2025-08-25T22:30:32.9028664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.230,N,21195.375,N*5F
2025-08-25T22:30:33.9022266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.230,N,21195.375,N*5F
2025-08-25T22:30:34.9025853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.235,N,21195.380,N*50
2025-08-25T22:30:35.9025115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.240,N,21195.385,N*57
2025-08-25T22:30:36.9123900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.240,N,21195.385,N*57
2025-08-25T22:30:37.9127199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.245,N,21195.390,N*56
2025-08-25T22:30:38.9121541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.245,N,21195.390,N*56
2025-08-25T22:30:39.9123865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.250,N,21195.395,N*57
2025-08-25T22:30:40.9229848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.250,N,21195.395,N*57
2025-08-25T22:30:41.9220943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.255,N,21195.400,N*59
2025-08-25T22:30:42.9228475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.260,N,21195.405,N*5A
2025-08-25T22:30:43.9224209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.260,N,21195.405,N*5A
2025-08-25T22:30:44.9227789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.265,N,21195.410,N*5B
2025-08-25T22:30:45.9227691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.265,N,21195.410,N*5B
2025-08-25T22:30:46.9320161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.270,N,21195.415,N*5A
2025-08-25T22:30:47.9324672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.270,N,21195.415,N*5A
2025-08-25T22:30:48.9323521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.275,N,21195.420,N*59
2025-08-25T22:30:49.9328402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.280,N,21195.425,N*56
2025-08-25T22:30:50.9325519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.280,N,21195.425,N*56
2025-08-25T22:30:51.9326499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.285,N,21195.430,N*57
2025-08-25T22:30:52.9323009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.285,N,21195.430,N*57
2025-08-25T22:30:53.9424694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.290,N,21195.435,N*56
2025-08-25T22:30:54.9425206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.290,N,21195.435,N*56
2025-08-25T22:30:55.9427644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.295,N,21195.440,N*51
2025-08-25T22:30:56.9422886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.295,N,21195.440,N*51
2025-08-25T22:30:57.9468027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.300,N,21195.445,N*59
2025-08-25T22:30:58.9421107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.305,N,21195.450,N*58
2025-08-25T22:30:59.9423667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.305,N,21195.450,N*58
2025-08-25T22:31:00.9524278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.310,N,21195.455,N*59
2025-08-25T22:31:01.9529096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.310,N,21195.455,N*59
2025-08-25T22:31:02.9522272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.315,N,21195.460,N*5A
2025-08-25T22:31:03.9525462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.315,N,21195.460,N*5A
2025-08-25T22:31:04.9508716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.320,N,21195.465,N*59
2025-08-25T22:31:05.9525615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.325,N,21195.470,N*58
2025-08-25T22:31:06.9621071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.325,N,21195.470,N*58
2025-08-25T22:31:07.9623950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.330,N,21195.475,N*59
2025-08-25T22:31:08.9622841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.330,N,21195.475,N*59
2025-08-25T22:31:09.9626352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.335,N,21195.480,N*56
2025-08-25T22:31:10.9622699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.335,N,21195.480,N*56
2025-08-25T22:31:11.9624883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.340,N,21195.485,N*51
2025-08-25T22:31:12.9620823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.345,N,21195.490,N*50
2025-08-25T22:31:13.9727321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.345,N,21195.490,N*50
2025-08-25T22:31:14.9722500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.350,N,21195.495,N*51
2025-08-25T22:31:15.9782983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.350,N,21195.495,N*51
2025-08-25T22:31:16.9723968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.355,N,21195.500,N*59
2025-08-25T22:31:17.9775063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.355,N,21195.500,N*59
2025-08-25T22:31:18.9722843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.360,N,21195.505,N*5A
2025-08-25T22:31:19.9723299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.360,N,21195.505,N*5A
2025-08-25T22:31:20.9828902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.365,N,21195.510,N*5B
2025-08-25T22:31:21.9827744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.370,N,21195.515,N*5A
2025-08-25T22:31:22.9829169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.370,N,21195.515,N*5A
2025-08-25T22:31:23.9819069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.375,N,21195.520,N*59
2025-08-25T22:31:24.9820098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.375,N,21195.520,N*59
2025-08-25T22:31:25.9826801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.380,N,21195.525,N*56
2025-08-25T22:31:26.9824576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.380,N,21195.525,N*56
2025-08-25T22:31:27.9924851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.385,N,21195.530,N*57
2025-08-25T22:31:28.9922105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.390,N,21195.535,N*56
2025-08-25T22:31:29.9973774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.390,N,21195.535,N*56
2025-08-25T22:31:30.9919853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.395,N,21195.540,N*51
2025-08-25T22:31:31.9923791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.395,N,21195.540,N*51
2025-08-25T22:31:32.9924012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.400,N,21195.545,N*5F
2025-08-25T22:31:33.9923350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.400,N,21195.545,N*5F
2025-08-25T22:31:35.0024096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.405,N,21195.550,N*5E
2025-08-25T22:31:36.0029662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.410,N,21195.555,N*5F
2025-08-25T22:31:37.0025222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.410,N,21195.555,N*5F
2025-08-25T22:31:38.0025834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.415,N,21195.560,N*5C
2025-08-25T22:31:39.0024309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.415,N,21195.560,N*5C
2025-08-25T22:31:40.0028188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.420,N,21195.565,N*5F
2025-08-25T22:31:41.0122747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.420,N,21195.565,N*5F
2025-08-25T22:31:42.0171788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.425,N,21195.570,N*5E
2025-08-25T22:31:43.0124039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.430,N,21195.575,N*5F
2025-08-25T22:31:44.0124061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.430,N,21195.575,N*5F
2025-08-25T22:31:45.0120061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.435,N,21195.580,N*50
2025-08-25T22:31:46.0121873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.435,N,21195.580,N*50
2025-08-25T22:31:47.0127480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.440,N,21195.585,N*57
2025-08-25T22:31:48.0221953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.440,N,21195.585,N*57
2025-08-25T22:31:49.0222901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.445,N,21195.590,N*56
2025-08-25T22:31:50.0133814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.450,N,21195.595,N*57
2025-08-25T22:31:51.0226776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.450,N,21195.595,N*57
2025-08-25T22:31:52.0227377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.455,N,21195.600,N*5D
2025-08-25T22:31:53.0223208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.455,N,21195.600,N*5D
2025-08-25T22:31:54.0223712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.460,N,21195.605,N*5E
2025-08-25T22:31:55.0219958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.460,N,21195.605,N*5E
2025-08-25T22:31:56.0225067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.465,N,21195.610,N*5F
2025-08-25T22:31:57.0226600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.465,N,21195.610,N*5F
2025-08-25T22:31:58.0324855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.470,N,21195.615,N*5E
2025-08-25T22:31:59.0321224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.475,N,21195.620,N*5D
2025-08-25T22:32:00.0323481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.475,N,21195.620,N*5D
2025-08-25T22:32:01.0319173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.480,N,21195.625,N*52
2025-08-25T22:32:02.0326600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.480,N,21195.625,N*52
2025-08-25T22:32:03.0325416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.485,N,21195.630,N*53
2025-08-25T22:32:04.0319475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.485,N,21195.630,N*53
2025-08-25T22:32:05.0425361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.490,N,21195.635,N*52
2025-08-25T22:32:06.0426157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.495,N,21195.640,N*55
2025-08-25T22:32:07.0422230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.495,N,21195.640,N*55
2025-08-25T22:32:08.0426035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.500,N,21195.645,N*5D
2025-08-25T22:32:09.0527741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.500,N,21195.645,N*5D
2025-08-25T22:32:10.0529396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.505,N,21195.650,N*5C
2025-08-25T22:32:11.0521899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.505,N,21195.650,N*5C
2025-08-25T22:32:12.0526438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.510,N,21195.655,N*5D
2025-08-25T22:32:13.0527660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.515,N,21195.660,N*5E
2025-08-25T22:32:14.0529008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.515,N,21195.660,N*5E
2025-08-25T22:32:15.0624184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.520,N,21195.665,N*5D
2025-08-25T22:32:16.0626837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.520,N,21195.665,N*5D
2025-08-25T22:32:17.0625833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.525,N,21195.670,N*5C
2025-08-25T22:32:18.0623616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.525,N,21195.670,N*5C
2025-08-25T22:32:19.0627945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.530,N,21195.675,N*5D
2025-08-25T22:32:20.0628088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.535,N,21195.680,N*52
2025-08-25T22:32:21.0622151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.535,N,21195.680,N*52
2025-08-25T22:32:22.0724915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.540,N,21195.685,N*55
2025-08-25T22:32:23.0728910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.540,N,21195.685,N*55
2025-08-25T22:32:24.0721268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.545,N,21195.690,N*54
2025-08-25T22:32:25.0724997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.545,N,21195.690,N*54
2025-08-25T22:32:26.0727662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.550,N,21195.695,N*55
2025-08-25T22:32:27.0728035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.555,N,21195.700,N*5D
2025-08-25T22:32:28.0728348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.555,N,21195.700,N*5D
2025-08-25T22:32:29.0822546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.560,N,21195.705,N*5E
2025-08-25T22:32:30.0827006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.560,N,21195.705,N*5E
2025-08-25T22:32:31.0822892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.565,N,21195.710,N*5F
2025-08-25T22:32:32.0824201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.565,N,21195.710,N*5F
2025-08-25T22:32:33.0820995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.570,N,21195.715,N*5E
2025-08-25T22:32:34.0821041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.575,N,21195.720,N*5D
2025-08-25T22:32:35.0826812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.575,N,21195.720,N*5D
2025-08-25T22:32:36.0927956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.580,N,21195.725,N*52
2025-08-25T22:32:37.0924194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.580,N,21195.725,N*52
2025-08-25T22:32:38.0926276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.585,N,21195.730,N*53
2025-08-25T22:32:39.0928355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.585,N,21195.730,N*53
2025-08-25T22:32:40.0923910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.590,N,21195.735,N*52
2025-08-25T22:32:41.0924295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.595,N,21195.740,N*55
2025-08-25T22:32:42.0928256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.595,N,21195.740,N*55
2025-08-25T22:32:43.1028118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.600,N,21195.745,N*5F
2025-08-25T22:32:44.1025449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.600,N,21195.745,N*5F
2025-08-25T22:32:45.1023358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.605,N,21195.750,N*5E
2025-08-25T22:32:46.1025240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.605,N,21195.750,N*5E
2025-08-25T22:32:47.1021354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.610,N,21195.755,N*5F
2025-08-25T22:32:48.1026223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.615,N,21195.760,N*5C
2025-08-25T22:32:49.1022726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.615,N,21195.760,N*5C
2025-08-25T22:32:50.1028819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.620,N,21195.765,N*5F
2025-08-25T22:32:51.1125347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.620,N,21195.765,N*5F
2025-08-25T22:32:52.1121483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.625,N,21195.770,N*5E
2025-08-25T22:32:53.1129805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.625,N,21195.770,N*5E
2025-08-25T22:32:54.1123623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.630,N,21195.775,N*5F
2025-08-25T22:32:55.1121181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.635,N,21195.780,N*50
2025-08-25T22:32:56.1223380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.635,N,21195.780,N*50
2025-08-25T22:32:57.1226769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.640,N,21195.785,N*57
2025-08-25T22:32:58.1229614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.640,N,21195.785,N*57
2025-08-25T22:32:59.1220856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.645,N,21195.790,N*56
2025-08-25T22:33:00.1229094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.645,N,21195.790,N*56
2025-08-25T22:33:01.1221602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.650,N,21195.795,N*57
2025-08-25T22:33:02.1220191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.650,N,21195.795,N*57
2025-08-25T22:33:03.1325108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.655,N,21195.800,N*51
2025-08-25T22:33:04.1327236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.660,N,21195.805,N*52
2025-08-25T22:33:05.1324364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.660,N,21195.805,N*52
2025-08-25T22:33:06.1329167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.665,N,21195.810,N*53
2025-08-25T22:33:07.1324057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.665,N,21195.810,N*53
2025-08-25T22:33:08.1328148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.670,N,21195.815,N*52
2025-08-25T22:33:09.1421131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.670,N,21195.815,N*52
2025-08-25T22:33:10.1426527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.675,N,21195.820,N*51
2025-08-25T22:33:11.1423111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.680,N,21195.825,N*5E
2025-08-25T22:33:12.1425634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.680,N,21195.825,N*5E
2025-08-25T22:33:13.1420512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.685,N,21195.830,N*5F
2025-08-25T22:33:14.1420659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.685,N,21195.830,N*5F
2025-08-25T22:33:15.1420398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.690,N,21195.835,N*5E
2025-08-25T22:33:16.1423100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.690,N,21195.835,N*5E
2025-08-25T22:33:17.1428297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.695,N,21195.840,N*59
2025-08-25T22:33:18.1528874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.700,N,21195.845,N*51
2025-08-25T22:33:19.1521617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.700,N,21195.845,N*51
2025-08-25T22:33:20.1522900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.705,N,21195.850,N*50
2025-08-25T22:33:21.1523660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.705,N,21195.850,N*50
2025-08-25T22:33:22.1526954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.710,N,21195.855,N*51
2025-08-25T22:33:23.1525200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.710,N,21195.855,N*51
2025-08-25T22:33:24.1519497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.715,N,21195.860,N*52
2025-08-25T22:33:25.1526013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.715,N,21195.860,N*52
2025-08-25T22:33:26.1620848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.720,N,21195.865,N*51
2025-08-25T22:33:27.1621566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.725,N,21195.870,N*50
2025-08-25T22:33:28.1624842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.725,N,21195.870,N*50
2025-08-25T22:33:29.1622251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.730,N,21195.875,N*51
2025-08-25T22:33:30.1620382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.730,N,21195.875,N*51
2025-08-25T22:33:31.1627553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.735,N,21195.880,N*5E
2025-08-25T22:33:32.1627296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.735,N,21195.880,N*5E
2025-08-25T22:33:33.1723576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.740,N,21195.885,N*59
2025-08-25T22:33:34.1719652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.745,N,21195.890,N*58
2025-08-25T22:33:35.1727094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.745,N,21195.890,N*58
2025-08-25T22:33:36.1718952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.750,N,21195.895,N*59
2025-08-25T22:33:37.1725813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.750,N,21195.895,N*59
2025-08-25T22:33:38.1825757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.755,N,21195.900,N*51
2025-08-25T22:33:39.1822872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.755,N,21195.900,N*51
2025-08-25T22:33:40.1790697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.760,N,21195.905,N*52
2025-08-25T22:33:41.1912593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.765,N,21195.910,N*53
2025-08-25T22:33:42.1821920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.765,N,21195.910,N*53
2025-08-25T22:33:43.1827318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.770,N,21195.915,N*52
2025-08-25T22:33:44.1923268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.770,N,21195.915,N*52
2025-08-25T22:33:45.1919556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.775,N,21195.920,N*51
2025-08-25T22:33:46.1921816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.775,N,21195.920,N*51
2025-08-25T22:33:47.1922857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.780,N,21195.925,N*5E
2025-08-25T22:33:48.1919501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.785,N,21195.930,N*5F
2025-08-25T22:33:49.1925801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.785,N,21195.930,N*5F
2025-08-25T22:33:50.1928623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.790,N,21195.935,N*5E
2025-08-25T22:33:51.2023499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.790,N,21195.935,N*5E
2025-08-25T22:33:52.2026278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.795,N,21195.940,N*59
2025-08-25T22:33:53.2020926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.795,N,21195.940,N*59
2025-08-25T22:33:54.2022637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.800,N,21195.945,N*5F
2025-08-25T22:33:55.2020131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.805,N,21195.950,N*5E
2025-08-25T22:33:56.2026728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.805,N,21195.950,N*5E
2025-08-25T22:33:57.2121735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.810,N,21195.955,N*5F
2025-08-25T22:33:58.2123855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.810,N,21195.955,N*5F
2025-08-25T22:33:59.2119835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.815,N,21195.960,N*5C
2025-08-25T22:34:00.2127957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.815,N,21195.960,N*5C
2025-08-25T22:34:01.2127764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.820,N,21195.965,N*5F
2025-08-25T22:34:02.2119855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.820,N,21195.965,N*5F
2025-08-25T22:34:03.2124603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.825,N,21195.970,N*5E
2025-08-25T22:34:04.2228929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.830,N,21195.975,N*5F
2025-08-25T22:34:05.2224375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.830,N,21195.975,N*5F
2025-08-25T22:34:06.2226614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.835,N,21195.980,N*50
2025-08-25T22:34:07.2225050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.835,N,21195.980,N*50
2025-08-25T22:34:08.2224224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.840,N,21195.985,N*57
2025-08-25T22:34:09.2219421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.840,N,21195.985,N*57
2025-08-25T22:34:10.2221578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.845,N,21195.990,N*56
2025-08-25T22:34:11.2228421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.850,N,21195.995,N*57
2025-08-25T22:34:12.2221987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.850,N,21195.995,N*57
2025-08-25T22:34:13.2326454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.855,N,21196.000,N*54
2025-08-25T22:34:14.2325802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.855,N,21196.000,N*54
2025-08-25T22:34:15.2325993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.860,N,21196.005,N*57
2025-08-25T22:34:16.2323798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.860,N,21196.005,N*57
2025-08-25T22:34:17.2328651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.865,N,21196.010,N*56
2025-08-25T22:34:18.2379664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.870,N,21196.015,N*57
2025-08-25T22:34:19.2328830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.870,N,21196.015,N*57
2025-08-25T22:34:20.2421291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.875,N,21196.020,N*54
2025-08-25T22:34:21.2420330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.875,N,21196.020,N*54
2025-08-25T22:34:22.2419578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.880,N,21196.025,N*5B
2025-08-25T22:34:23.2421550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.880,N,21196.025,N*5B
2025-08-25T22:34:24.2527699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.885,N,21196.030,N*5A
2025-08-25T22:34:25.2522665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.885,N,21196.030,N*5A
2025-08-25T22:34:26.2523709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.890,N,21196.035,N*5B
2025-08-25T22:34:27.2536268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.895,N,21196.040,N*5C
2025-08-25T22:34:28.2527463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.895,N,21196.040,N*5C
2025-08-25T22:34:29.2524769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.900,N,21196.045,N*54
2025-08-25T22:34:30.2527445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.900,N,21196.045,N*54
2025-08-25T22:34:31.2551552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.905,N,21196.050,N*55
2025-08-25T22:34:32.2625707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.905,N,21196.050,N*55
2025-08-25T22:34:33.2621779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.910,N,21196.055,N*54
2025-08-25T22:34:34.2626224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.915,N,21196.060,N*57
2025-08-25T22:34:35.2624591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.915,N,21196.060,N*57
2025-08-25T22:34:36.2625131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.920,N,21196.065,N*54
2025-08-25T22:34:37.2725463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.920,N,21196.065,N*54
2025-08-25T22:34:38.2626824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.925,N,21196.070,N*55
2025-08-25T22:34:39.2625471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.925,N,21196.070,N*55
2025-08-25T22:34:40.2720717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.930,N,21196.075,N*54
2025-08-25T22:34:41.2725917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.935,N,21196.080,N*5B
2025-08-25T22:34:42.2726973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.935,N,21196.080,N*5B
2025-08-25T22:34:43.2724835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.940,N,21196.085,N*5C
2025-08-25T22:34:44.2728178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.940,N,21196.085,N*5C
2025-08-25T22:34:45.2727248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.945,N,21196.090,N*5D
2025-08-25T22:34:46.2719854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.945,N,21196.090,N*5D
2025-08-25T22:34:47.2826010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.950,N,21196.095,N*5C
2025-08-25T22:34:48.2820332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.955,N,21196.100,N*54
2025-08-25T22:34:49.2825827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.955,N,21196.100,N*54
2025-08-25T22:34:50.2822771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.960,N,21196.105,N*57
2025-08-25T22:34:51.2820862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.960,N,21196.105,N*57
2025-08-25T22:34:52.2819855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.965,N,21196.110,N*56
2025-08-25T22:34:53.2828628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.965,N,21196.110,N*56
2025-08-25T22:34:54.2921500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.970,N,21196.115,N*57
2025-08-25T22:34:55.2919398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.975,N,21196.120,N*54
2025-08-25T22:34:56.2923153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.975,N,21196.120,N*54
2025-08-25T22:34:57.2926321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.980,N,21196.125,N*5B
2025-08-25T22:34:58.2927860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.980,N,21196.125,N*5B
2025-08-25T22:34:59.2926456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.985,N,21196.130,N*5A
2025-08-25T22:35:00.2926478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.985,N,21196.130,N*5A
2025-08-25T22:35:01.3020631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.990,N,21196.135,N*5B
2025-08-25T22:35:02.3023695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.990,N,21196.135,N*5B
2025-08-25T22:35:03.3025211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21973.995,N,21196.140,N*5C
2025-08-25T22:35:04.3027819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.000,N,21196.145,N*5B
2025-08-25T22:35:05.3026879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.000,N,21196.145,N*5B
2025-08-25T22:35:06.3028525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.005,N,21196.150,N*5A
2025-08-25T22:35:07.3120758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.005,N,21196.150,N*5A
2025-08-25T22:35:08.3121513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.010,N,21196.155,N*5B
2025-08-25T22:35:09.3127590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.010,N,21196.155,N*5B
2025-08-25T22:35:10.3120032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.015,N,21196.160,N*58
2025-08-25T22:35:11.3126188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.020,N,21196.165,N*5B
2025-08-25T22:35:12.3125894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.020,N,21196.165,N*5B
2025-08-25T22:35:13.3121285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.025,N,21196.170,N*5A
2025-08-25T22:35:14.3221245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.025,N,21196.170,N*5A
2025-08-25T22:35:15.3282238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.030,N,21196.175,N*5B
2025-08-25T22:35:16.3225028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.030,N,21196.175,N*5B
2025-08-25T22:35:17.3221174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.035,N,21196.180,N*54
2025-08-25T22:35:18.3223431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.040,N,21196.185,N*53
2025-08-25T22:35:19.3224955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.040,N,21196.185,N*53
2025-08-25T22:35:20.3227435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.045,N,21196.190,N*52
2025-08-25T22:35:21.3322466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.045,N,21196.190,N*52
2025-08-25T22:35:22.3324950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.050,N,21196.195,N*53
2025-08-25T22:35:23.3323407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.050,N,21196.195,N*53
2025-08-25T22:35:24.3322592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.055,N,21196.200,N*59
2025-08-25T22:35:25.3319757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.055,N,21196.200,N*59
2025-08-25T22:35:26.3324353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.060,N,21196.205,N*5A
2025-08-25T22:35:27.3420082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.065,N,21196.210,N*5B
2025-08-25T22:35:28.3426088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.065,N,21196.210,N*5B
2025-08-25T22:35:29.3421174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.070,N,21196.215,N*5A
2025-08-25T22:35:30.3423737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.070,N,21196.215,N*5A
2025-08-25T22:35:31.3421863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.075,N,21196.220,N*59
2025-08-25T22:35:32.3421702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.075,N,21196.220,N*59
2025-08-25T22:35:33.3419606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.080,N,21196.225,N*56
2025-08-25T22:35:34.3520945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.085,N,21196.230,N*57
2025-08-25T22:35:35.3527107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.085,N,21196.230,N*57
2025-08-25T22:35:36.3520980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.090,N,21196.235,N*56
2025-08-25T22:35:37.3524136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.090,N,21196.235,N*56
2025-08-25T22:35:38.3521284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.095,N,21196.240,N*51
2025-08-25T22:35:39.3521031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.095,N,21196.240,N*51
2025-08-25T22:35:40.3528139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.100,N,21196.245,N*59
2025-08-25T22:35:41.3623692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.105,N,21196.250,N*58
2025-08-25T22:35:42.3625337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.105,N,21196.250,N*58
2025-08-25T22:35:43.3620955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.110,N,21196.255,N*59
2025-08-25T22:35:44.3619912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.110,N,21196.255,N*59
2025-08-25T22:35:45.3619898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.115,N,21196.260,N*5A
2025-08-25T22:35:46.3626455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.115,N,21196.260,N*5A
2025-08-25T22:35:47.3623241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.120,N,21196.265,N*59
2025-08-25T22:35:48.3723650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.120,N,21196.265,N*59
2025-08-25T22:35:49.3720367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.125,N,21196.270,N*58
2025-08-25T22:35:50.3723374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.130,N,21196.275,N*59
2025-08-25T22:35:51.3728066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.130,N,21196.275,N*59
2025-08-25T22:35:52.3722267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.135,N,21196.280,N*56
2025-08-25T22:35:53.3728178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.135,N,21196.280,N*56
2025-08-25T22:35:54.3726873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.140,N,21196.285,N*51
2025-08-25T22:35:55.3824881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.140,N,21196.285,N*51
2025-08-25T22:35:56.3827465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.145,N,21196.290,N*50
2025-08-25T22:35:57.3824152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.150,N,21196.295,N*51
2025-08-25T22:35:58.3824994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.150,N,21196.295,N*51
2025-08-25T22:35:59.3820750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.155,N,21196.300,N*59
2025-08-25T22:36:00.3823025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.155,N,21196.300,N*59
2025-08-25T22:36:01.3928398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.160,N,21196.305,N*5A
2025-08-25T22:36:02.3988280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.160,N,21196.305,N*5A
2025-08-25T22:36:03.3927816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.165,N,21196.310,N*5B
2025-08-25T22:36:04.3921186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.170,N,21196.315,N*5A
2025-08-25T22:36:05.3920270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.170,N,21196.315,N*5A
2025-08-25T22:36:06.3925429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.175,N,21196.320,N*59
2025-08-25T22:36:07.4029330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.175,N,21196.320,N*59
2025-08-25T22:36:08.4027760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.180,N,21196.325,N*56
2025-08-25T22:36:09.4024506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.180,N,21196.325,N*56
2025-08-25T22:36:10.4025272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.185,N,21196.330,N*57
2025-08-25T22:36:11.4019420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.185,N,21196.330,N*57
2025-08-25T22:36:12.4026144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.190,N,21196.335,N*56
2025-08-25T22:36:13.4125115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.195,N,21196.340,N*51
2025-08-25T22:36:14.4119704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.195,N,21196.340,N*51
2025-08-25T22:36:15.4126882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.200,N,21196.345,N*5B
2025-08-25T22:36:16.4125541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.200,N,21196.345,N*5B
2025-08-25T22:36:17.4126486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.205,N,21196.350,N*5A
2025-08-25T22:36:18.4118995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.205,N,21196.350,N*5A
2025-08-25T22:36:19.4122432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.210,N,21196.355,N*5B
2025-08-25T22:36:20.4219786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.215,N,21196.360,N*58
2025-08-25T22:36:21.4219062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.215,N,21196.360,N*58
2025-08-25T22:36:22.4218776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.220,N,21196.365,N*5B
2025-08-25T22:36:23.4224979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.220,N,21196.365,N*5B
2025-08-25T22:36:24.4226501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.225,N,21196.370,N*5A
2025-08-25T22:36:25.4223185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.225,N,21196.370,N*5A
2025-08-25T22:36:26.4224118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.230,N,21196.375,N*5B
2025-08-25T22:36:27.4320258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.235,N,21196.380,N*54
2025-08-25T22:36:28.4320977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.235,N,21196.380,N*54
2025-08-25T22:36:29.4328582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.240,N,21196.385,N*53
2025-08-25T22:36:30.4319260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.240,N,21196.385,N*53
2025-08-25T22:36:31.4328252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.245,N,21196.390,N*52
2025-08-25T22:36:32.4421624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.245,N,21196.390,N*52
2025-08-25T22:36:33.4428019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.250,N,21196.395,N*53
2025-08-25T22:36:34.4422173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.255,N,21196.400,N*5D
2025-08-25T22:36:35.4425340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.255,N,21196.400,N*5D
2025-08-25T22:36:36.4428230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.260,N,21196.405,N*5E
2025-08-25T22:36:37.4423616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.260,N,21196.405,N*5E
2025-08-25T22:36:38.4422385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.265,N,21196.410,N*5F
2025-08-25T22:36:39.4492619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.265,N,21196.410,N*5F
2025-08-25T22:36:40.4518852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.270,N,21196.415,N*5E
2025-08-25T22:36:41.4525506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.275,N,21196.420,N*5D
2025-08-25T22:36:42.4529909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.275,N,21196.420,N*5D
2025-08-25T22:36:43.4529375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.280,N,21196.425,N*52
2025-08-25T22:36:44.4528769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.280,N,21196.425,N*52
2025-08-25T22:36:45.4528409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.285,N,21196.430,N*53
2025-08-25T22:36:46.4625547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.285,N,21196.430,N*53
2025-08-25T22:36:47.4595018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.290,N,21196.435,N*52
2025-08-25T22:36:48.4624327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.295,N,21196.440,N*55
2025-08-25T22:36:49.4620259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.295,N,21196.440,N*55
2025-08-25T22:36:50.4623360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.300,N,21196.445,N*5D
2025-08-25T22:36:51.4625136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.300,N,21196.445,N*5D
2025-08-25T22:36:52.4627080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.305,N,21196.450,N*5C
2025-08-25T22:36:53.4721316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.305,N,21196.450,N*5C
2025-08-25T22:36:54.4728895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.310,N,21196.455,N*5D
2025-08-25T22:36:55.4720573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.310,N,21196.455,N*5D
2025-08-25T22:36:56.4723024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.315,N,21196.460,N*5E
2025-08-25T22:36:57.4719263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.320,N,21196.465,N*5D
2025-08-25T22:36:58.4721967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.320,N,21196.465,N*5D
2025-08-25T22:36:59.4728387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.325,N,21196.470,N*5C
2025-08-25T22:37:00.4828241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.325,N,21196.470,N*5C
2025-08-25T22:37:01.4820805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.330,N,21196.475,N*5D
2025-08-25T22:37:02.4820658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.330,N,21196.475,N*5D
2025-08-25T22:37:03.4821167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.335,N,21196.480,N*52
2025-08-25T22:37:04.4824860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.340,N,21196.485,N*55
2025-08-25T22:37:05.4823502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.340,N,21196.485,N*55
2025-08-25T22:37:06.4825095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.345,N,21196.490,N*54
2025-08-25T22:37:07.4820573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.345,N,21196.490,N*54
2025-08-25T22:37:08.4825702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.350,N,21196.495,N*55
2025-08-25T22:37:09.4920991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.350,N,21196.495,N*55
2025-08-25T22:37:10.4925363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.355,N,21196.500,N*5D
2025-08-25T22:37:11.4920777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.360,N,21196.505,N*5E
2025-08-25T22:37:12.4922302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.360,N,21196.505,N*5E
2025-08-25T22:37:13.4922646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.365,N,21196.510,N*5F
2025-08-25T22:37:14.5024528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.365,N,21196.510,N*5F
2025-08-25T22:37:15.5027793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.370,N,21196.515,N*5E
2025-08-25T22:37:16.5028377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.370,N,21196.515,N*5E
2025-08-25T22:37:17.5020660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.375,N,21196.520,N*5D
2025-08-25T22:37:18.5023282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.375,N,21196.520,N*5D
2025-08-25T22:37:19.5121105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.380,N,21196.525,N*52
2025-08-25T22:37:20.5122845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.385,N,21196.530,N*53
2025-08-25T22:37:21.5120652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.385,N,21196.530,N*53
2025-08-25T22:37:22.5122394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.390,N,21196.535,N*52
2025-08-25T22:37:23.5120848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.390,N,21196.535,N*52
2025-08-25T22:37:24.5125704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.395,N,21196.540,N*55
2025-08-25T22:37:25.5124462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.395,N,21196.540,N*55
2025-08-25T22:37:26.5129869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.400,N,21196.545,N*5B
2025-08-25T22:37:27.5226795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.405,N,21196.550,N*5A
2025-08-25T22:37:28.5227725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.405,N,21196.550,N*5A
2025-08-25T22:37:29.5224009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.410,N,21196.555,N*5B
2025-08-25T22:37:30.5222143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.410,N,21196.555,N*5B
2025-08-25T22:37:31.5226364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.415,N,21196.560,N*58
2025-08-25T22:37:32.5228946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.415,N,21196.560,N*58
2025-08-25T22:37:33.5324565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.420,N,21196.565,N*5B
2025-08-25T22:37:34.5328914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.425,N,21196.570,N*5A
2025-08-25T22:37:35.5320276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.425,N,21196.570,N*5A
2025-08-25T22:37:36.5322380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.430,N,21196.575,N*5B
2025-08-25T22:37:37.5321474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.430,N,21196.575,N*5B
2025-08-25T22:37:38.5323614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.435,N,21196.580,N*54
2025-08-25T22:37:39.5328309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.435,N,21196.580,N*54
2025-08-25T22:37:40.5426218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.440,N,21196.585,N*53
2025-08-25T22:37:41.5422275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.440,N,21196.585,N*53
2025-08-25T22:37:42.5371169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.445,N,21196.590,N*52
2025-08-25T22:37:43.5419843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.450,N,21196.595,N*53
2025-08-25T22:37:44.5421168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.450,N,21196.595,N*53
2025-08-25T22:37:45.5426463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.455,N,21196.600,N*59
2025-08-25T22:37:46.5422736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.455,N,21196.600,N*59
2025-08-25T22:37:47.5529628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.460,N,21196.605,N*5A
2025-08-25T22:37:48.5528025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.460,N,21196.605,N*5A
2025-08-25T22:37:49.5519193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.465,N,21196.610,N*5B
2025-08-25T22:37:50.5522588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.470,N,21196.615,N*5A
2025-08-25T22:37:51.5529736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.470,N,21196.615,N*5A
2025-08-25T22:37:52.5526097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.475,N,21196.620,N*59
2025-08-25T22:37:53.5521210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.475,N,21196.620,N*59
2025-08-25T22:37:54.5521218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.480,N,21196.625,N*56
2025-08-25T22:37:55.5674644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.480,N,21196.625,N*56
2025-08-25T22:37:56.5625744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.485,N,21196.630,N*57
2025-08-25T22:37:57.5619788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.490,N,21196.635,N*56
2025-08-25T22:37:58.5621686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.490,N,21196.635,N*56
2025-08-25T22:37:59.5621681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.495,N,21196.640,N*51
2025-08-25T22:38:00.5726612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.495,N,21196.640,N*51
2025-08-25T22:38:01.5721104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.500,N,21196.645,N*59
2025-08-25T22:38:02.5725584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.500,N,21196.645,N*59
2025-08-25T22:38:03.5726626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.505,N,21196.650,N*58
2025-08-25T22:38:04.5725438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.510,N,21196.655,N*59
2025-08-25T22:38:05.5724655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.510,N,21196.655,N*59
2025-08-25T22:38:06.5727350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.515,N,21196.660,N*5A
2025-08-25T22:38:07.5823997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.515,N,21196.660,N*5A
2025-08-25T22:38:08.5825147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.520,N,21196.665,N*59
2025-08-25T22:38:09.5820509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.520,N,21196.665,N*59
2025-08-25T22:38:10.5822313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.525,N,21196.670,N*58
2025-08-25T22:38:11.5826665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.525,N,21196.670,N*58
2025-08-25T22:38:12.5827957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.530,N,21196.675,N*59
2025-08-25T22:38:13.5828130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.535,N,21196.680,N*56
2025-08-25T22:38:14.5926266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.535,N,21196.680,N*56
2025-08-25T22:38:15.5923371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.540,N,21196.685,N*51
2025-08-25T22:38:16.5926088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.540,N,21196.685,N*51
2025-08-25T22:38:17.5931283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.545,N,21196.690,N*50
2025-08-25T22:38:18.5939169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.545,N,21196.690,N*50
2025-08-25T22:38:19.5928313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.550,N,21196.695,N*51
2025-08-25T22:38:20.6019632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.555,N,21196.700,N*59
2025-08-25T22:38:21.6027271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.555,N,21196.700,N*59
2025-08-25T22:38:22.6018093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.560,N,21196.705,N*5A
2025-08-25T22:38:23.6024979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.560,N,21196.705,N*5A
2025-08-25T22:38:24.6027437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.565,N,21196.710,N*5B
2025-08-25T22:38:25.6024033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.565,N,21196.710,N*5B
2025-08-25T22:38:26.6020736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.570,N,21196.715,N*5A
2025-08-25T22:38:27.6121126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.575,N,21196.720,N*59
2025-08-25T22:38:28.6129051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.575,N,21196.720,N*59
2025-08-25T22:38:29.6123527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.580,N,21196.725,N*56
2025-08-25T22:38:30.6123285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.580,N,21196.725,N*56
2025-08-25T22:38:31.6124946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.585,N,21196.730,N*57
2025-08-25T22:38:32.6128931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.585,N,21196.730,N*57
2025-08-25T22:38:33.6123601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.590,N,21196.735,N*56
2025-08-25T22:38:34.6125501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.595,N,21196.740,N*51
2025-08-25T22:38:35.6120868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.595,N,21196.740,N*51
2025-08-25T22:38:36.6126036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.600,N,21196.745,N*5B
2025-08-25T22:38:37.6223319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.600,N,21196.745,N*5B
2025-08-25T22:38:38.6231910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.605,N,21196.750,N*5A
2025-08-25T22:38:39.6220301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.605,N,21196.750,N*5A
2025-08-25T22:38:40.6222101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.610,N,21196.755,N*5B
2025-08-25T22:38:41.6228684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.615,N,21196.760,N*58
2025-08-25T22:38:42.6225592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.615,N,21196.760,N*58
2025-08-25T22:38:43.6321206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.620,N,21196.765,N*5B
2025-08-25T22:38:44.6293295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.620,N,21196.765,N*5B
2025-08-25T22:38:45.6318019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.625,N,21196.770,N*5A
2025-08-25T22:38:46.6321064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.625,N,21196.770,N*5A
2025-08-25T22:38:47.6328485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.630,N,21196.775,N*5B
2025-08-25T22:38:48.6319952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.635,N,21196.780,N*54
2025-08-25T22:38:49.6325163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.635,N,21196.780,N*54
2025-08-25T22:38:50.6428016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.640,N,21196.785,N*53
2025-08-25T22:38:51.6423112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.640,N,21196.785,N*53
2025-08-25T22:38:52.6422639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.645,N,21196.790,N*52
2025-08-25T22:38:53.6424137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.645,N,21196.790,N*52
2025-08-25T22:38:54.6426441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.650,N,21196.795,N*53
2025-08-25T22:38:55.6429348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.655,N,21196.800,N*55
2025-08-25T22:38:56.6427168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.655,N,21196.800,N*55
2025-08-25T22:38:57.6523810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.660,N,21196.805,N*56
2025-08-25T22:38:58.6527651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.660,N,21196.805,N*56
2025-08-25T22:38:59.6523116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.665,N,21196.810,N*57
2025-08-25T22:39:00.6555139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.665,N,21196.810,N*57
2025-08-25T22:39:01.6525725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.670,N,21196.815,N*56
2025-08-25T22:39:02.6519757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.675,N,21196.820,N*55
2025-08-25T22:39:03.6525603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.675,N,21196.820,N*55
2025-08-25T22:39:04.6623747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.680,N,21196.825,N*5A
2025-08-25T22:39:05.6627919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.680,N,21196.825,N*5A
2025-08-25T22:39:06.6620513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.685,N,21196.830,N*5B
2025-08-25T22:39:07.6621664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.685,N,21196.830,N*5B
2025-08-25T22:39:08.6620144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.690,N,21196.835,N*5A
2025-08-25T22:39:09.6727534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.690,N,21196.835,N*5A
2025-08-25T22:39:10.6728220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.695,N,21196.840,N*5D
2025-08-25T22:39:11.6729451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.700,N,21196.845,N*55
2025-08-25T22:39:12.6724855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.700,N,21196.845,N*55
2025-08-25T22:39:13.6727817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.705,N,21196.850,N*54
2025-08-25T22:39:14.6724213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.705,N,21196.850,N*54
2025-08-25T22:39:15.6722699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.710,N,21196.855,N*55
2025-08-25T22:39:16.6726823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.710,N,21196.855,N*55
2025-08-25T22:39:17.6823543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.715,N,21196.860,N*56
2025-08-25T22:39:18.6825889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.720,N,21196.865,N*55
2025-08-25T22:39:19.6821788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.720,N,21196.865,N*55
2025-08-25T22:39:20.6825930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.725,N,21196.870,N*54
2025-08-25T22:39:21.6826025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.725,N,21196.870,N*54
2025-08-25T22:39:22.6820878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.730,N,21196.875,N*55
2025-08-25T22:39:23.6828767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.730,N,21196.875,N*55
2025-08-25T22:39:24.6923862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.735,N,21196.880,N*5A
2025-08-25T22:39:25.6924188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.740,N,21196.885,N*5D
2025-08-25T22:39:26.6926045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.740,N,21196.885,N*5D
2025-08-25T22:39:27.6928325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.745,N,21196.890,N*5C
2025-08-25T22:39:28.6928941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.745,N,21196.890,N*5C
2025-08-25T22:39:29.6925240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.750,N,21196.895,N*5D
2025-08-25T22:39:30.6927493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.750,N,21196.895,N*5D
2025-08-25T22:39:31.7030250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.755,N,21196.900,N*55
2025-08-25T22:39:32.7020753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.760,N,21196.905,N*56
2025-08-25T22:39:33.7026971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.760,N,21196.905,N*56
2025-08-25T22:39:34.7019310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.765,N,21196.910,N*57
2025-08-25T22:39:35.7025487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.765,N,21196.910,N*57
2025-08-25T22:39:36.7028122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.770,N,21196.915,N*56
2025-08-25T22:39:37.7027238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.770,N,21196.915,N*56
2025-08-25T22:39:38.7121538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.775,N,21196.920,N*55
2025-08-25T22:39:39.7119908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.775,N,21196.920,N*55
2025-08-25T22:39:40.7121754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.780,N,21196.925,N*5A
2025-08-25T22:39:41.7127036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.785,N,21196.930,N*5B
2025-08-25T22:39:42.7220146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.785,N,21196.930,N*5B
2025-08-25T22:39:43.7228492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.790,N,21196.935,N*5A
2025-08-25T22:39:44.7225864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.790,N,21196.935,N*5A
2025-08-25T22:39:45.7266551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.795,N,21196.940,N*5D
2025-08-25T22:39:46.7225608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.795,N,21196.940,N*5D
2025-08-25T22:39:47.7222571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.800,N,21196.945,N*5B
2025-08-25T22:39:48.7323936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.805,N,21196.950,N*5A
2025-08-25T22:39:49.7318181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.805,N,21196.950,N*5A
2025-08-25T22:39:50.7327704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.810,N,21196.955,N*5B
2025-08-25T22:39:51.7322419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.810,N,21196.955,N*5B
2025-08-25T22:39:52.7325781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.815,N,21196.960,N*58
2025-08-25T22:39:53.7319601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.815,N,21196.960,N*58
2025-08-25T22:39:54.7320819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.820,N,21196.965,N*5B
2025-08-25T22:39:55.7425086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.820,N,21196.965,N*5B
2025-08-25T22:39:56.7418861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.825,N,21196.970,N*5A
2025-08-25T22:39:57.7424909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.830,N,21196.975,N*5B
2025-08-25T22:39:58.7422196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.830,N,21196.975,N*5B
2025-08-25T22:39:59.7427399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.835,N,21196.980,N*54
2025-08-25T22:40:00.7428711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.835,N,21196.980,N*54
2025-08-25T22:40:01.7523250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.840,N,21196.985,N*53
2025-08-25T22:40:02.7522439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.840,N,21196.985,N*53
2025-08-25T22:40:03.7529458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.845,N,21196.990,N*52
2025-08-25T22:40:04.7521768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.850,N,21196.995,N*53
2025-08-25T22:40:05.7523691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.850,N,21196.995,N*53
2025-08-25T22:40:06.7521448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.855,N,21197.000,N*52
2025-08-25T22:40:07.7527581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.855,N,21197.000,N*52
2025-08-25T22:40:08.7526835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.860,N,21197.005,N*51
2025-08-25T22:40:09.7620854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.860,N,21197.005,N*51
2025-08-25T22:40:10.7621425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.865,N,21197.010,N*50
2025-08-25T22:40:11.7627531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.870,N,21197.015,N*51
2025-08-25T22:40:12.7688551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.870,N,21197.015,N*51
2025-08-25T22:40:13.7625500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.875,N,21197.020,N*52
2025-08-25T22:40:14.7629280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.875,N,21197.020,N*52
2025-08-25T22:40:15.7724264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.880,N,21197.025,N*5D
2025-08-25T22:40:16.7726689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.880,N,21197.025,N*5D
2025-08-25T22:40:17.7722870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.885,N,21197.030,N*5C
2025-08-25T22:40:18.7718936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.885,N,21197.030,N*5C
2025-08-25T22:40:19.7728886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.890,N,21197.035,N*5D
2025-08-25T22:40:20.7721766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.895,N,21197.040,N*5A
2025-08-25T22:40:21.7727773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.895,N,21197.040,N*5A
2025-08-25T22:40:22.7829367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.900,N,21197.045,N*52
2025-08-25T22:40:23.7824269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.900,N,21197.045,N*52
2025-08-25T22:40:24.7826368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.905,N,21197.050,N*53
2025-08-25T22:40:25.7822838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.905,N,21197.050,N*53
2025-08-25T22:40:26.7825899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.910,N,21197.055,N*52
2025-08-25T22:40:27.7821740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.915,N,21197.060,N*51
2025-08-25T22:40:28.7974466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.915,N,21197.060,N*51
2025-08-25T22:40:29.7919488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.920,N,21197.065,N*52
2025-08-25T22:40:30.7923224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.920,N,21197.065,N*52
2025-08-25T22:40:31.7921170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.925,N,21197.070,N*53
2025-08-25T22:40:32.7923228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.925,N,21197.070,N*53
2025-08-25T22:40:33.7923505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.930,N,21197.075,N*52
2025-08-25T22:40:34.7985708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.930,N,21197.075,N*52
2025-08-25T22:40:35.8020814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.935,N,21197.080,N*5D
2025-08-25T22:40:36.8024582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.940,N,21197.085,N*5A
2025-08-25T22:40:37.8018958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.940,N,21197.085,N*5A
2025-08-25T22:40:38.8023310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.945,N,21197.090,N*5B
2025-08-25T22:40:39.8028207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.945,N,21197.090,N*5B
2025-08-25T22:40:40.8020800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.950,N,21197.095,N*5A
2025-08-25T22:40:41.8026973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.950,N,21197.095,N*5A
2025-08-25T22:40:42.8029231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.955,N,21197.100,N*52
2025-08-25T22:40:43.8123002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.960,N,21197.105,N*51
2025-08-25T22:40:44.8124269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.960,N,21197.105,N*51
2025-08-25T22:40:45.8123460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.965,N,21197.110,N*50
2025-08-25T22:40:46.8125162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.965,N,21197.110,N*50
2025-08-25T22:40:47.8119200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.970,N,21197.115,N*51
2025-08-25T22:40:48.8126225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.970,N,21197.115,N*51
2025-08-25T22:40:49.8121369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.975,N,21197.120,N*52
2025-08-25T22:40:50.8222273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.975,N,21197.120,N*52
2025-08-25T22:40:51.8226902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.980,N,21197.125,N*5D
2025-08-25T22:40:52.8227934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.985,N,21197.130,N*5C
2025-08-25T22:40:53.8223100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.985,N,21197.130,N*5C
2025-08-25T22:40:54.8227120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.990,N,21197.135,N*5D
2025-08-25T22:40:55.8320724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.990,N,21197.135,N*5D
2025-08-25T22:40:56.8326386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.995,N,21197.140,N*5A
2025-08-25T22:40:57.8322475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21974.995,N,21197.140,N*5A
2025-08-25T22:40:58.8321936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.000,N,21197.145,N*5B
2025-08-25T22:40:59.8323851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.005,N,21197.150,N*5A
2025-08-25T22:41:00.8324737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.005,N,21197.150,N*5A
2025-08-25T22:41:01.8323505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.010,N,21197.155,N*5B
2025-08-25T22:41:02.8328477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.010,N,21197.155,N*5B
2025-08-25T22:41:03.8427722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.015,N,21197.160,N*58
2025-08-25T22:41:04.8425732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.015,N,21197.160,N*58
2025-08-25T22:41:05.8421904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.020,N,21197.165,N*5B
2025-08-25T22:41:06.8424402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.020,N,21197.165,N*5B
2025-08-25T22:41:07.8422148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.025,N,21197.170,N*5A
2025-08-25T22:41:08.8426664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.030,N,21197.175,N*5B
2025-08-25T22:41:09.8525223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.030,N,21197.175,N*5B
2025-08-25T22:41:10.8526281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.035,N,21197.180,N*54
2025-08-25T22:41:11.8524375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.035,N,21197.180,N*54
2025-08-25T22:41:12.8525942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.040,N,21197.185,N*53
2025-08-25T22:41:13.8521563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.040,N,21197.185,N*53
2025-08-25T22:41:14.8522365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.045,N,21197.190,N*52
2025-08-25T22:41:15.8528626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.050,N,21197.195,N*53
2025-08-25T22:41:16.8621450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.050,N,21197.195,N*53
2025-08-25T22:41:17.8626140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.055,N,21197.200,N*59
2025-08-25T22:41:18.8628500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.055,N,21197.200,N*59
2025-08-25T22:41:19.8623854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.060,N,21197.205,N*5A
2025-08-25T22:41:20.8624895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.060,N,21197.205,N*5A
2025-08-25T22:41:21.8626846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.065,N,21197.210,N*5B
2025-08-25T22:41:22.8627969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.065,N,21197.210,N*5B
2025-08-25T22:41:23.8619619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.070,N,21197.215,N*5A
2025-08-25T22:41:24.8719009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.075,N,21197.220,N*59
2025-08-25T22:41:25.8725044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.075,N,21197.220,N*59
2025-08-25T22:41:26.8719561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.080,N,21197.225,N*56
2025-08-25T22:41:27.8725160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.080,N,21197.225,N*56
2025-08-25T22:41:28.8723270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.085,N,21197.230,N*57
2025-08-25T22:41:29.8819412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.085,N,21197.230,N*57
2025-08-25T22:41:30.8725571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.090,N,21197.235,N*56
2025-08-25T22:41:31.8820115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.095,N,21197.240,N*51
2025-08-25T22:41:32.8832530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.095,N,21197.240,N*51
2025-08-25T22:41:33.8827674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.100,N,21197.245,N*59
2025-08-25T22:41:34.8822552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.100,N,21197.245,N*59
2025-08-25T22:41:35.8828852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.105,N,21197.250,N*58
2025-08-25T22:41:36.8920129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.105,N,21197.250,N*58
2025-08-25T22:41:37.8920496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.110,N,21197.255,N*59
2025-08-25T22:41:38.8928031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.110,N,21197.255,N*59
2025-08-25T22:41:39.8922579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.115,N,21197.260,N*5A
2025-08-25T22:41:40.8925591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.120,N,21197.265,N*59
2025-08-25T22:41:41.8921545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.120,N,21197.265,N*59
2025-08-25T22:41:42.8921932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.125,N,21197.270,N*58
2025-08-25T22:41:43.8928030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.125,N,21197.270,N*58
2025-08-25T22:41:44.8919987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.130,N,21197.275,N*59
2025-08-25T22:41:45.9020176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.130,N,21197.275,N*59
2025-08-25T22:41:46.9021537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.135,N,21197.280,N*56
2025-08-25T22:41:47.9025401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.135,N,21197.280,N*56
2025-08-25T22:41:48.9026670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.140,N,21197.285,N*51
2025-08-25T22:41:49.9029180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.145,N,21197.290,N*50
2025-08-25T22:41:50.9019037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.145,N,21197.290,N*50
2025-08-25T22:41:51.9020853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.150,N,21197.295,N*51
2025-08-25T22:41:52.9120562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.150,N,21197.295,N*51
2025-08-25T22:41:53.9118356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.155,N,21197.300,N*59
2025-08-25T22:41:54.9122512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.155,N,21197.300,N*59
2025-08-25T22:41:55.9193295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.160,N,21197.305,N*5A
2025-08-25T22:41:56.9128550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.160,N,21197.305,N*5A
2025-08-25T22:41:57.9123440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.165,N,21197.310,N*5B
2025-08-25T22:41:58.9126053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.170,N,21197.315,N*5A
2025-08-25T22:41:59.9224832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.170,N,21197.315,N*5A
2025-08-25T22:42:00.9227440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.175,N,21197.320,N*59
2025-08-25T22:42:01.9223122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.175,N,21197.320,N*59
2025-08-25T22:42:02.9220605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.180,N,21197.325,N*56
2025-08-25T22:42:03.9222691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.180,N,21197.325,N*56
2025-08-25T22:42:04.9223788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.185,N,21197.330,N*57
2025-08-25T22:42:05.9229967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.185,N,21197.330,N*57
2025-08-25T22:42:06.9321260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.190,N,21197.335,N*56
2025-08-25T22:42:07.9323710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.190,N,21197.335,N*56
2025-08-25T22:42:08.9328746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.195,N,21197.340,N*51
2025-08-25T22:42:09.9324176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.200,N,21197.345,N*5B
2025-08-25T22:42:10.9326164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.200,N,21197.345,N*5B
2025-08-25T22:42:11.9323496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.205,N,21197.350,N*5A
2025-08-25T22:42:12.9325324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.205,N,21197.350,N*5A
2025-08-25T22:42:13.9423745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.210,N,21197.355,N*5B
2025-08-25T22:42:14.9426687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.210,N,21197.355,N*5B
2025-08-25T22:42:15.9426959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.215,N,21197.360,N*58
2025-08-25T22:42:16.9427578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.215,N,21197.360,N*58
2025-08-25T22:42:17.9421568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.220,N,21197.365,N*5B
2025-08-25T22:42:18.9420698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.225,N,21197.370,N*5A
2025-08-25T22:42:19.9426888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.225,N,21197.370,N*5A
2025-08-25T22:42:20.9424747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.230,N,21197.375,N*5B
2025-08-25T22:42:21.9424760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.230,N,21197.375,N*5B
2025-08-25T22:42:22.9427533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.235,N,21197.380,N*54
2025-08-25T22:42:23.9523557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.235,N,21197.380,N*54
2025-08-25T22:42:24.9523498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.240,N,21197.385,N*53
2025-08-25T22:42:25.9526576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.240,N,21197.385,N*53
2025-08-25T22:42:26.9519589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.245,N,21197.390,N*52
2025-08-25T22:42:27.9526998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.245,N,21197.390,N*52
2025-08-25T22:42:28.9525526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.250,N,21197.395,N*53
2025-08-25T22:42:29.9623856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.255,N,21197.400,N*5D
2025-08-25T22:42:30.9624798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.255,N,21197.400,N*5D
2025-08-25T22:42:31.9620543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.260,N,21197.405,N*5E
2025-08-25T22:42:32.9621053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.260,N,21197.405,N*5E
2025-08-25T22:42:33.9719932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.265,N,21197.410,N*5F
2025-08-25T22:42:34.9720601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.265,N,21197.410,N*5F
2025-08-25T22:42:35.9726126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.270,N,21197.415,N*5E
2025-08-25T22:42:36.9720397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.270,N,21197.415,N*5E
2025-08-25T22:42:37.9728387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.275,N,21197.420,N*5D
2025-08-25T22:42:38.9720337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.275,N,21197.420,N*5D
2025-08-25T22:42:39.9726295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.280,N,21197.425,N*52
2025-08-25T22:42:40.9762065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.285,N,21197.430,N*53
2025-08-25T22:42:41.9825169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.285,N,21197.430,N*53
2025-08-25T22:42:42.9829398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.290,N,21197.435,N*52
2025-08-25T22:42:43.9825013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.290,N,21197.435,N*52
2025-08-25T22:42:44.9822302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.295,N,21197.440,N*55
2025-08-25T22:42:45.9828191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.295,N,21197.440,N*55
2025-08-25T22:42:46.9829502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.300,N,21197.445,N*5D
2025-08-25T22:42:47.9927062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.300,N,21197.445,N*5D
2025-08-25T22:42:48.9927936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.305,N,21197.450,N*5C
2025-08-25T22:42:49.9925946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.305,N,21197.450,N*5C
2025-08-25T22:42:50.9926808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.310,N,21197.455,N*5D
2025-08-25T22:42:51.9923000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.310,N,21197.455,N*5D
2025-08-25T22:42:52.9922095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.315,N,21197.460,N*5E
2025-08-25T22:42:54.0026140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.320,N,21197.465,N*5D
2025-08-25T22:42:55.0019774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.320,N,21197.465,N*5D
2025-08-25T22:42:56.0025986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.325,N,21197.470,N*5C
2025-08-25T22:42:57.0024025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.325,N,21197.470,N*5C
2025-08-25T22:42:58.0025711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.330,N,21197.475,N*5D
2025-08-25T22:42:59.0024052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.330,N,21197.475,N*5D
2025-08-25T22:43:00.0021990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.335,N,21197.480,N*52
2025-08-25T22:43:01.0129187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.335,N,21197.480,N*52
2025-08-25T22:43:02.0124623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.340,N,21197.485,N*55
2025-08-25T22:43:03.0127921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.340,N,21197.485,N*55
2025-08-25T22:43:04.0123848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.345,N,21197.490,N*54
2025-08-25T22:43:05.0125711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.345,N,21197.490,N*54
2025-08-25T22:43:06.0124915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.350,N,21197.495,N*55
2025-08-25T22:43:07.0128432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.355,N,21197.500,N*5D
2025-08-25T22:43:08.0222938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.355,N,21197.500,N*5D
2025-08-25T22:43:09.0221884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.360,N,21197.505,N*5E
2025-08-25T22:43:10.0220296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.360,N,21197.505,N*5E
2025-08-25T22:43:11.0219051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.365,N,21197.510,N*5F
2025-08-25T22:43:12.0226183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.365,N,21197.510,N*5F
2025-08-25T22:43:13.0220796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.370,N,21197.515,N*5E
2025-08-25T22:43:14.0225237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.370,N,21197.515,N*5E
2025-08-25T22:43:15.0226512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.375,N,21197.520,N*5D
2025-08-25T22:43:16.0222255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.375,N,21197.520,N*5D
2025-08-25T22:43:17.0328454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.380,N,21197.525,N*52
2025-08-25T22:43:18.0326317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.380,N,21197.525,N*52
2025-08-25T22:43:19.0324247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.385,N,21197.530,N*53
2025-08-25T22:43:20.0323236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.385,N,21197.530,N*53
2025-08-25T22:43:21.0325889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.390,N,21197.535,N*52
2025-08-25T22:43:22.0323173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.390,N,21197.535,N*52
2025-08-25T22:43:23.0322823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.395,N,21197.540,N*55
2025-08-25T22:43:24.0420567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.400,N,21197.545,N*5B
2025-08-25T22:43:25.0437844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.400,N,21197.545,N*5B
2025-08-25T22:43:26.0422117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.405,N,21197.550,N*5A
2025-08-25T22:43:27.0428352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.405,N,21197.550,N*5A
2025-08-25T22:43:28.0424395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.410,N,21197.555,N*5B
2025-08-25T22:43:29.0420780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.410,N,21197.555,N*5B
2025-08-25T22:43:30.0421050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.415,N,21197.560,N*58
2025-08-25T22:43:31.0527349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.415,N,21197.560,N*58
2025-08-25T22:43:32.0520929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.420,N,21197.565,N*5B
2025-08-25T22:43:33.0526801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.420,N,21197.565,N*5B
2025-08-25T22:43:34.0523033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.425,N,21197.570,N*5A
2025-08-25T22:43:35.0525878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.425,N,21197.570,N*5A
2025-08-25T22:43:36.0520583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.430,N,21197.575,N*5B
2025-08-25T22:43:37.0623254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.430,N,21197.575,N*5B
2025-08-25T22:43:38.0628611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.435,N,21197.580,N*54
2025-08-25T22:43:39.0624540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.435,N,21197.580,N*54
2025-08-25T22:43:40.0623480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.440,N,21197.585,N*53
2025-08-25T22:43:41.0626147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.445,N,21197.590,N*52
2025-08-25T22:43:42.0620581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.445,N,21197.590,N*52
2025-08-25T22:43:43.0624570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.450,N,21197.595,N*53
2025-08-25T22:43:44.0720572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.450,N,21197.595,N*53
2025-08-25T22:43:45.0720458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.455,N,21197.600,N*59
2025-08-25T22:43:46.0724467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.455,N,21197.600,N*59
2025-08-25T22:43:47.0723175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.460,N,21197.605,N*5A
2025-08-25T22:43:48.0723572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.460,N,21197.605,N*5A
2025-08-25T22:43:49.0721535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.465,N,21197.610,N*5B
2025-08-25T22:43:50.0720000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.465,N,21197.610,N*5B
2025-08-25T22:43:51.0825893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.470,N,21197.615,N*5A
2025-08-25T22:43:52.0828985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.470,N,21197.615,N*5A
2025-08-25T22:43:53.0821600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.475,N,21197.620,N*59
2025-08-25T22:43:54.0826813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.475,N,21197.620,N*59
2025-08-25T22:43:55.0828903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.480,N,21197.625,N*56
2025-08-25T22:43:56.0826577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.480,N,21197.625,N*56
2025-08-25T22:43:57.0826600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.485,N,21197.630,N*57
2025-08-25T22:43:58.0926923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.485,N,21197.630,N*57
2025-08-25T22:43:59.0927272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.490,N,21197.635,N*56
2025-08-25T22:44:00.0923196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.490,N,21197.635,N*56
2025-08-25T22:44:01.0925442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.495,N,21197.640,N*51
2025-08-25T22:44:02.0927660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.495,N,21197.640,N*51
2025-08-25T22:44:03.0920863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.500,N,21197.645,N*59
2025-08-25T22:44:04.0926252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.500,N,21197.645,N*59
2025-08-25T22:44:05.1027885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.505,N,21197.650,N*58
2025-08-25T22:44:06.1025889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.510,N,21197.655,N*59
2025-08-25T22:44:07.1027476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.510,N,21197.655,N*59
2025-08-25T22:44:08.1023388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.510,N,21197.655,N*59
2025-08-25T22:44:09.1023048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.515,N,21197.660,N*5A
2025-08-25T22:44:10.1024533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.515,N,21197.660,N*5A
2025-08-25T22:44:11.1121743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.520,N,21197.665,N*59
2025-08-25T22:44:12.1126405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.520,N,21197.665,N*59
2025-08-25T22:44:13.1118143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.525,N,21197.670,N*58
2025-08-25T22:44:14.1124921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.525,N,21197.670,N*58
2025-08-25T22:44:15.1126805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.530,N,21197.675,N*59
2025-08-25T22:44:16.1128897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.530,N,21197.675,N*59
2025-08-25T22:44:17.1125866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.535,N,21197.680,N*56
2025-08-25T22:44:18.1223478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.535,N,21197.680,N*56
2025-08-25T22:44:19.1226859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.540,N,21197.685,N*51
2025-08-25T22:44:20.1223294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.540,N,21197.685,N*51
2025-08-25T22:44:21.1225570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.545,N,21197.690,N*50
2025-08-25T22:44:22.1220837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.545,N,21197.690,N*50
2025-08-25T22:44:23.1222932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.550,N,21197.695,N*51
2025-08-25T22:44:24.1225144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.550,N,21197.695,N*51
2025-08-25T22:44:25.1325848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.555,N,21197.700,N*59
2025-08-25T22:44:26.1327171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.555,N,21197.700,N*59
2025-08-25T22:44:27.1323551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.560,N,21197.705,N*5A
2025-08-25T22:44:28.1321367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.560,N,21197.705,N*5A
2025-08-25T22:44:29.1319998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.560,N,21197.705,N*5A
2025-08-25T22:44:30.1323494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.565,N,21197.710,N*5B
2025-08-25T22:44:31.1326254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.565,N,21197.710,N*5B
2025-08-25T22:44:32.1423076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.570,N,21197.715,N*5A
2025-08-25T22:44:33.1424518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.570,N,21197.715,N*5A
2025-08-25T22:44:34.1420784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.575,N,21197.720,N*59
2025-08-25T22:44:35.1425372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.575,N,21197.720,N*59
2025-08-25T22:44:36.1420850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.580,N,21197.725,N*56
2025-08-25T22:44:37.1424173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.580,N,21197.725,N*56
2025-08-25T22:44:38.1522367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.585,N,21197.730,N*57
2025-08-25T22:44:39.1520115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.585,N,21197.730,N*57
2025-08-25T22:44:40.1528055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.585,N,21197.730,N*57
2025-08-25T22:44:41.1521989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.590,N,21197.735,N*56
2025-08-25T22:44:42.1526439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.590,N,21197.735,N*56
2025-08-25T22:44:43.1529803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.595,N,21197.740,N*51
2025-08-25T22:44:44.1522918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.595,N,21197.740,N*51
2025-08-25T22:44:45.1525312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.600,N,21197.745,N*5B
2025-08-25T22:44:46.1621084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.600,N,21197.745,N*5B
2025-08-25T22:44:47.1626131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.605,N,21197.750,N*5A
2025-08-25T22:44:48.1622136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.605,N,21197.750,N*5A
2025-08-25T22:44:49.1627165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.610,N,21197.755,N*5B
2025-08-25T22:44:50.1623187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.610,N,21197.755,N*5B
2025-08-25T22:44:51.1624615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.610,N,21197.755,N*5B
2025-08-25T22:44:52.1620725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.615,N,21197.760,N*58
2025-08-25T22:44:53.1726598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.615,N,21197.760,N*58
2025-08-25T22:44:54.1786829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.620,N,21197.765,N*5B
2025-08-25T22:44:55.1722158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.620,N,21197.765,N*5B
2025-08-25T22:44:56.1727598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.625,N,21197.770,N*5A
2025-08-25T22:44:57.1720676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.625,N,21197.770,N*5A
2025-08-25T22:44:58.1722045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.630,N,21197.775,N*5B
2025-08-25T22:44:59.1720750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.630,N,21197.775,N*5B
2025-08-25T22:45:00.1819352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.635,N,21197.780,N*54
2025-08-25T22:45:01.1823409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.635,N,21197.780,N*54
2025-08-25T22:45:02.1827691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.635,N,21197.780,N*54
2025-08-25T22:45:03.1822779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.640,N,21197.785,N*53
2025-08-25T22:45:04.1820679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.640,N,21197.785,N*53
2025-08-25T22:45:05.1822668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.645,N,21197.790,N*52
2025-08-25T22:45:06.1820687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.645,N,21197.790,N*52
2025-08-25T22:45:07.1928300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.650,N,21197.795,N*53
2025-08-25T22:45:08.1928247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.650,N,21197.795,N*53
2025-08-25T22:45:09.1919867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.655,N,21197.800,N*55
2025-08-25T22:45:10.1924525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.655,N,21197.800,N*55
2025-08-25T22:45:11.1919771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.660,N,21197.805,N*56
2025-08-25T22:45:12.2027006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.660,N,21197.805,N*56
2025-08-25T22:45:13.2018304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.665,N,21197.810,N*57
2025-08-25T22:45:14.2018979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.665,N,21197.810,N*57
2025-08-25T22:45:15.2027064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.670,N,21197.815,N*56
2025-08-25T22:45:16.2024986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.670,N,21197.815,N*56
2025-08-25T22:45:17.2019627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.675,N,21197.820,N*55
2025-08-25T22:45:18.2024878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.675,N,21197.820,N*55
2025-08-25T22:45:19.2122737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.675,N,21197.820,N*55
2025-08-25T22:45:20.2128872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.680,N,21197.825,N*5A
2025-08-25T22:45:21.2125824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.680,N,21197.825,N*5A
2025-08-25T22:45:22.2124501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.685,N,21197.830,N*5B
2025-08-25T22:45:23.2119775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.685,N,21197.830,N*5B
2025-08-25T22:45:24.2125553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.690,N,21197.835,N*5A
2025-08-25T22:45:25.2220637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.690,N,21197.835,N*5A
2025-08-25T22:45:26.2225297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.695,N,21197.840,N*5D
2025-08-25T22:45:27.2222658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.695,N,21197.840,N*5D
2025-08-25T22:45:28.2221685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.700,N,21197.845,N*55
2025-08-25T22:45:29.2222216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.700,N,21197.845,N*55
2025-08-25T22:45:30.2227813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.705,N,21197.850,N*54
2025-08-25T22:45:31.2318564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.705,N,21197.850,N*54
2025-08-25T22:45:32.2324943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.710,N,21197.855,N*55
2025-08-25T22:45:33.2326193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.710,N,21197.855,N*55
2025-08-25T22:45:34.2322923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.715,N,21197.860,N*56
2025-08-25T22:45:35.2325359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.715,N,21197.860,N*56
2025-08-25T22:45:36.2419706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.720,N,21197.865,N*55
2025-08-25T22:45:37.2420698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.720,N,21197.865,N*55
2025-08-25T22:45:38.2427305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.725,N,21197.870,N*54
2025-08-25T22:45:39.2421903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.725,N,21197.870,N*54
2025-08-25T22:45:40.2425711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.730,N,21197.875,N*55
2025-08-25T22:45:41.2427896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.730,N,21197.875,N*55
2025-08-25T22:45:42.2424102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.735,N,21197.880,N*5A
2025-08-25T22:45:43.2526340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.735,N,21197.880,N*5A
2025-08-25T22:45:44.2519249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.740,N,21197.885,N*5D
2025-08-25T22:45:45.2519308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.740,N,21197.885,N*5D
2025-08-25T22:45:46.2525430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.745,N,21197.890,N*5C
2025-08-25T22:45:47.2529881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.745,N,21197.890,N*5C
2025-08-25T22:45:48.2524057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.750,N,21197.895,N*5D
2025-08-25T22:45:49.2525449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.750,N,21197.895,N*5D
2025-08-25T22:45:50.2620971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.755,N,21197.900,N*55
2025-08-25T22:45:51.2622767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.755,N,21197.900,N*55
2025-08-25T22:45:52.2627631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.760,N,21197.905,N*56
2025-08-25T22:45:53.2627550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.760,N,21197.905,N*56
2025-08-25T22:45:54.2622902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.765,N,21197.910,N*57
2025-08-25T22:45:55.2620300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.765,N,21197.910,N*57
2025-08-25T22:45:56.2627499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.770,N,21197.915,N*56
2025-08-25T22:45:57.2723070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.770,N,21197.915,N*56
2025-08-25T22:45:58.2729299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.775,N,21197.920,N*55
2025-08-25T22:45:59.2721834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.775,N,21197.920,N*55
2025-08-25T22:46:00.2728376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.780,N,21197.925,N*5A
2025-08-25T22:46:01.2721466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.780,N,21197.925,N*5A
2025-08-25T22:46:02.2727732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.785,N,21197.930,N*5B
2025-08-25T22:46:03.2820327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.785,N,21197.930,N*5B
2025-08-25T22:46:04.2824097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.790,N,21197.935,N*5A
2025-08-25T22:46:05.2826884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.790,N,21197.935,N*5A
2025-08-25T22:46:06.2830286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.795,N,21197.940,N*5D
2025-08-25T22:46:07.2820378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.795,N,21197.940,N*5D
2025-08-25T22:46:08.2825705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.800,N,21197.945,N*5B
2025-08-25T22:46:09.2827099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.800,N,21197.945,N*5B
2025-08-25T22:46:10.2922159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.805,N,21197.950,N*5A
2025-08-25T22:46:11.2922443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.805,N,21197.950,N*5A
2025-08-25T22:46:12.2926495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.810,N,21197.955,N*5B
2025-08-25T22:46:13.2920629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.810,N,21197.955,N*5B
2025-08-25T22:46:14.2925473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.815,N,21197.960,N*58
2025-08-25T22:46:15.2922560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.815,N,21197.960,N*58
2025-08-25T22:46:16.2927439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.820,N,21197.965,N*5B
2025-08-25T22:46:17.3026766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.820,N,21197.965,N*5B
2025-08-25T22:46:18.3023954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.825,N,21197.970,N*5A
2025-08-25T22:46:19.3025783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.825,N,21197.970,N*5A
2025-08-25T22:46:20.3027824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.830,N,21197.975,N*5B
2025-08-25T22:46:21.3019654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.830,N,21197.975,N*5B
2025-08-25T22:46:22.3027421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.835,N,21197.980,N*54
2025-08-25T22:46:23.3029178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.835,N,21197.980,N*54
2025-08-25T22:46:24.3126081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.840,N,21197.985,N*53
2025-08-25T22:46:25.3128879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.840,N,21197.985,N*53
2025-08-25T22:46:26.3124894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.845,N,21197.990,N*52
2025-08-25T22:46:27.3125574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.845,N,21197.990,N*52
2025-08-25T22:46:28.3119355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.850,N,21197.995,N*53
2025-08-25T22:46:29.3121012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.850,N,21197.995,N*53
2025-08-25T22:46:30.3128505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.855,N,21198.000,N*5C
2025-08-25T22:46:31.3228283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.855,N,21198.000,N*5C
2025-08-25T22:46:32.3221583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.860,N,21198.005,N*5F
2025-08-25T22:46:33.3220358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.860,N,21198.005,N*5F
2025-08-25T22:46:34.3225627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.865,N,21198.010,N*5E
2025-08-25T22:46:35.3220760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.865,N,21198.010,N*5E
2025-08-25T22:46:36.3219772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.865,N,21198.010,N*5E
2025-08-25T22:46:37.3321549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.870,N,21198.015,N*5F
2025-08-25T22:46:38.3326074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.870,N,21198.015,N*5F
2025-08-25T22:46:39.3325512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.875,N,21198.020,N*5C
2025-08-25T22:46:40.3319569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.875,N,21198.020,N*5C
2025-08-25T22:46:41.3321351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.880,N,21198.025,N*53
2025-08-25T22:46:42.3328647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.880,N,21198.025,N*53
2025-08-25T22:46:43.3327760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.885,N,21198.030,N*52
2025-08-25T22:46:44.3423188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.885,N,21198.030,N*52
2025-08-25T22:46:45.3425777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.890,N,21198.035,N*53
2025-08-25T22:46:46.3421003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.890,N,21198.035,N*53
2025-08-25T22:46:47.3423825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.895,N,21198.040,N*54
2025-08-25T22:46:48.3419481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.895,N,21198.040,N*54
2025-08-25T22:46:49.3421141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.900,N,21198.045,N*5C
2025-08-25T22:46:50.3425996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.900,N,21198.045,N*5C
2025-08-25T22:46:51.3528763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.905,N,21198.050,N*5D
2025-08-25T22:46:52.3483894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.905,N,21198.050,N*5D
2025-08-25T22:46:53.3523826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.910,N,21198.055,N*5C
2025-08-25T22:46:54.3519282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.910,N,21198.055,N*5C
2025-08-25T22:46:55.3518927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.915,N,21198.060,N*5F
2025-08-25T22:46:56.3525811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.915,N,21198.060,N*5F
2025-08-25T22:46:57.3584409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.915,N,21198.060,N*5F
2025-08-25T22:46:58.3626400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.920,N,21198.065,N*5C
2025-08-25T22:46:59.3621951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.920,N,21198.065,N*5C
2025-08-25T22:47:00.3650590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.925,N,21198.070,N*5D
2025-08-25T22:47:01.3620020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.925,N,21198.070,N*5D
2025-08-25T22:47:02.3625066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.930,N,21198.075,N*5C
2025-08-25T22:47:03.3624209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.930,N,21198.075,N*5C
2025-08-25T22:47:04.3724879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.935,N,21198.080,N*53
2025-08-25T22:47:05.3722516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.935,N,21198.080,N*53
2025-08-25T22:47:06.3722681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.940,N,21198.085,N*54
2025-08-25T22:47:07.3728312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.940,N,21198.085,N*54
2025-08-25T22:47:08.3719818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.945,N,21198.090,N*55
2025-08-25T22:47:09.3725776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.945,N,21198.090,N*55
2025-08-25T22:47:10.3726320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.950,N,21198.095,N*54
2025-08-25T22:47:11.3821961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.950,N,21198.095,N*54
2025-08-25T22:47:12.3823371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.955,N,21198.100,N*5C
2025-08-25T22:47:13.3824807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.955,N,21198.100,N*5C
2025-08-25T22:47:14.3826216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.960,N,21198.105,N*5F
2025-08-25T22:47:15.3820965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.960,N,21198.105,N*5F
2025-08-25T22:47:16.3828125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.960,N,21198.105,N*5F
2025-08-25T22:47:17.3823354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.965,N,21198.110,N*5E
2025-08-25T22:47:18.3928714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.965,N,21198.110,N*5E
2025-08-25T22:47:19.3924629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.970,N,21198.115,N*5F
2025-08-25T22:47:20.3926655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.970,N,21198.115,N*5F
2025-08-25T22:47:21.3929314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.975,N,21198.120,N*5C
2025-08-25T22:47:22.3921047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.975,N,21198.120,N*5C
2025-08-25T22:47:23.4028759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.980,N,21198.125,N*53
2025-08-25T22:47:24.4026431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.980,N,21198.125,N*53
2025-08-25T22:47:25.4022482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.985,N,21198.130,N*52
2025-08-25T22:47:26.4024707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.985,N,21198.130,N*52
2025-08-25T22:47:27.4022275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.990,N,21198.135,N*53
2025-08-25T22:47:28.4022861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.990,N,21198.135,N*53
2025-08-25T22:47:29.4028099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.995,N,21198.140,N*54
2025-08-25T22:47:30.4119113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21975.995,N,21198.140,N*54
2025-08-25T22:47:31.4122508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.000,N,21198.145,N*57
2025-08-25T22:47:32.4124283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.000,N,21198.145,N*57
2025-08-25T22:47:33.4123789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.000,N,21198.145,N*57
2025-08-25T22:47:34.4124680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.005,N,21198.150,N*56
2025-08-25T22:47:35.4124305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.005,N,21198.150,N*56
2025-08-25T22:47:36.4127390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.010,N,21198.155,N*57
2025-08-25T22:47:37.4223112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.010,N,21198.155,N*57
2025-08-25T22:47:38.4218263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.015,N,21198.160,N*54
2025-08-25T22:47:39.4225093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.015,N,21198.160,N*54
2025-08-25T22:47:40.4219026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.020,N,21198.165,N*57
2025-08-25T22:47:41.4225779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.020,N,21198.165,N*57
2025-08-25T22:47:42.4226349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.025,N,21198.170,N*56
2025-08-25T22:47:43.4329153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.025,N,21198.170,N*56
2025-08-25T22:47:44.4319537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.030,N,21198.175,N*57
2025-08-25T22:47:45.4328749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.030,N,21198.175,N*57
2025-08-25T22:47:46.4321878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.035,N,21198.180,N*58
2025-08-25T22:47:47.4328499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.035,N,21198.180,N*58
2025-08-25T22:47:48.4329215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.040,N,21198.185,N*5F
2025-08-25T22:47:49.4327110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.040,N,21198.185,N*5F
2025-08-25T22:47:50.4428498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.040,N,21198.185,N*5F
2025-08-25T22:47:51.4422350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.045,N,21198.190,N*5E
2025-08-25T22:47:52.4419394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.045,N,21198.190,N*5E
2025-08-25T22:47:53.4425560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.050,N,21198.195,N*5F
2025-08-25T22:47:54.4461000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.050,N,21198.195,N*5F
2025-08-25T22:47:55.4427469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.055,N,21198.200,N*55
2025-08-25T22:47:56.4529177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.055,N,21198.200,N*55
2025-08-25T22:47:57.4527933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.060,N,21198.205,N*56
2025-08-25T22:47:58.4519983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.060,N,21198.205,N*56
2025-08-25T22:47:59.4526526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.065,N,21198.210,N*57
2025-08-25T22:48:00.4523493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.065,N,21198.210,N*57
2025-08-25T22:48:01.4525628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.070,N,21198.215,N*56
2025-08-25T22:48:02.4523200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.070,N,21198.215,N*56
2025-08-25T22:48:03.4528606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.070,N,21198.215,N*56
2025-08-25T22:48:04.4624578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.075,N,21198.220,N*55
2025-08-25T22:48:05.4624869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.075,N,21198.220,N*55
2025-08-25T22:48:06.4573411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.080,N,21198.225,N*5A
2025-08-25T22:48:07.4627510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.080,N,21198.225,N*5A
2025-08-25T22:48:08.4618792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.085,N,21198.230,N*5B
2025-08-25T22:48:09.4629436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.085,N,21198.230,N*5B
2025-08-25T22:48:10.4728181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.090,N,21198.235,N*5A
2025-08-25T22:48:11.4799276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.090,N,21198.235,N*5A
2025-08-25T22:48:12.4721678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.095,N,21198.240,N*5D
2025-08-25T22:48:13.4727451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.095,N,21198.240,N*5D
2025-08-25T22:48:14.4727335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.100,N,21198.245,N*55
2025-08-25T22:48:15.4725267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.100,N,21198.245,N*55
2025-08-25T22:48:16.4721038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.105,N,21198.250,N*54
2025-08-25T22:48:17.4827483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.105,N,21198.250,N*54
2025-08-25T22:48:18.4827587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.105,N,21198.250,N*54
2025-08-25T22:48:19.4827133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.110,N,21198.255,N*55
2025-08-25T22:48:20.4819929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.110,N,21198.255,N*55
2025-08-25T22:48:21.4825790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.115,N,21198.260,N*56
2025-08-25T22:48:22.4820798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.115,N,21198.260,N*56
2025-08-25T22:48:23.4826060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.120,N,21198.265,N*55
2025-08-25T22:48:24.4927468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.120,N,21198.265,N*55
2025-08-25T22:48:25.4925235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.125,N,21198.270,N*54
2025-08-25T22:48:26.4926479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.125,N,21198.270,N*54
2025-08-25T22:48:27.4924533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.130,N,21198.275,N*55
2025-08-25T22:48:28.4928888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.130,N,21198.275,N*55
2025-08-25T22:48:29.4923400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.135,N,21198.280,N*5A
2025-08-25T22:48:30.4927132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.135,N,21198.280,N*5A
2025-08-25T22:48:31.5023848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.135,N,21198.280,N*5A
2025-08-25T22:48:32.5022308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.140,N,21198.285,N*5D
2025-08-25T22:48:33.5023239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.140,N,21198.285,N*5D
2025-08-25T22:48:34.5021062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.145,N,21198.290,N*5C
2025-08-25T22:48:35.5023426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.145,N,21198.290,N*5C
2025-08-25T22:48:36.5020686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.150,N,21198.295,N*5D
2025-08-25T22:48:37.5028625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.150,N,21198.295,N*5D
2025-08-25T22:48:38.5121903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.155,N,21198.300,N*55
2025-08-25T22:48:39.5129264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.155,N,21198.300,N*55
2025-08-25T22:48:40.5126471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.160,N,21198.305,N*56
2025-08-25T22:48:41.5163514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.160,N,21198.305,N*56
2025-08-25T22:48:42.5123746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.165,N,21198.310,N*57
2025-08-25T22:48:43.5126748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.165,N,21198.310,N*57
2025-08-25T22:48:44.5222775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.165,N,21198.310,N*57
2025-08-25T22:48:45.5228109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.170,N,21198.315,N*56
2025-08-25T22:48:46.5220750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.170,N,21198.315,N*56
2025-08-25T22:48:47.5226453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.175,N,21198.320,N*55
2025-08-25T22:48:48.5221191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.175,N,21198.320,N*55
2025-08-25T22:48:49.5227939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.180,N,21198.325,N*5A
2025-08-25T22:48:50.5227671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.180,N,21198.325,N*5A
2025-08-25T22:48:51.5324015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.185,N,21198.330,N*5B
2025-08-25T22:48:52.5324701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.185,N,21198.330,N*5B
2025-08-25T22:48:53.5319909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.190,N,21198.335,N*5A
2025-08-25T22:48:54.5322773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.190,N,21198.335,N*5A
2025-08-25T22:48:55.5327587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.190,N,21198.335,N*5A
2025-08-25T22:48:56.5321247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.195,N,21198.340,N*5D
2025-08-25T22:48:57.5328710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.195,N,21198.340,N*5D
2025-08-25T22:48:58.5421986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.200,N,21198.345,N*57
2025-08-25T22:48:59.5418757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.200,N,21198.345,N*57
2025-08-25T22:49:00.5429854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.205,N,21198.350,N*56
2025-08-25T22:49:01.5420779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.205,N,21198.350,N*56
2025-08-25T22:49:02.5422598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.210,N,21198.355,N*57
2025-08-25T22:49:03.5426258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.210,N,21198.355,N*57
2025-08-25T22:49:04.5529075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.215,N,21198.360,N*54
2025-08-25T22:49:05.5523820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.215,N,21198.360,N*54
2025-08-25T22:49:06.5519997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.220,N,21198.365,N*57
2025-08-25T22:49:07.5525224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.220,N,21198.365,N*57
2025-08-25T22:49:08.5519881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.220,N,21198.365,N*57
2025-08-25T22:49:09.5525863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.225,N,21198.370,N*56
2025-08-25T22:49:10.5523668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.225,N,21198.370,N*56
2025-08-25T22:49:11.5620038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.230,N,21198.375,N*57
2025-08-25T22:49:12.5624401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.230,N,21198.375,N*57
2025-08-25T22:49:13.5628273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.235,N,21198.380,N*58
2025-08-25T22:49:14.5622207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.235,N,21198.380,N*58
2025-08-25T22:49:15.5626760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.240,N,21198.385,N*5F
2025-08-25T22:49:16.5623248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.240,N,21198.385,N*5F
2025-08-25T22:49:17.5728770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.245,N,21198.390,N*5E
2025-08-25T22:49:18.5719432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.245,N,21198.390,N*5E
2025-08-25T22:49:19.5726091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.245,N,21198.390,N*5E
2025-08-25T22:49:20.5721109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.250,N,21198.395,N*5F
2025-08-25T22:49:21.5728044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.250,N,21198.395,N*5F
2025-08-25T22:49:22.5728682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.255,N,21198.400,N*51
2025-08-25T22:49:23.5725682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.255,N,21198.400,N*51
2025-08-25T22:49:24.5728052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.260,N,21198.405,N*52
2025-08-25T22:49:25.5823313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.260,N,21198.405,N*52
2025-08-25T22:49:26.5824738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.265,N,21198.410,N*53
2025-08-25T22:49:27.5820236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.265,N,21198.410,N*53
2025-08-25T22:49:28.5825691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.270,N,21198.415,N*52
2025-08-25T22:49:29.5823141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.270,N,21198.415,N*52
2025-08-25T22:49:30.5823641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.270,N,21198.415,N*52
2025-08-25T22:49:31.5919008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.275,N,21198.420,N*51
2025-08-25T22:49:32.5920441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.275,N,21198.420,N*51
2025-08-25T22:49:33.5924853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.280,N,21198.425,N*5E
2025-08-25T22:49:34.5930329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.280,N,21198.425,N*5E
2025-08-25T22:49:35.5926075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.285,N,21198.430,N*5F
2025-08-25T22:49:36.5926035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.285,N,21198.430,N*5F
2025-08-25T22:49:37.5977433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.290,N,21198.435,N*5E
2025-08-25T22:49:38.6024464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.290,N,21198.435,N*5E
2025-08-25T22:49:39.6026177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.295,N,21198.440,N*59
2025-08-25T22:49:40.6019627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.295,N,21198.440,N*59
2025-08-25T22:49:41.6024885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.295,N,21198.440,N*59
2025-08-25T22:49:42.6027468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.300,N,21198.445,N*51
2025-08-25T22:49:43.6023351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.300,N,21198.445,N*51
2025-08-25T22:49:44.6024944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.305,N,21198.450,N*50
2025-08-25T22:49:45.6119283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.305,N,21198.450,N*50
2025-08-25T22:49:46.6120546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.310,N,21198.455,N*51
2025-08-25T22:49:47.6127605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.310,N,21198.455,N*51
2025-08-25T22:49:48.6118357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.315,N,21198.460,N*52
2025-08-25T22:49:49.6125354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.315,N,21198.460,N*52
2025-08-25T22:49:50.6129134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.320,N,21198.465,N*51
2025-08-25T22:49:51.6123952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.320,N,21198.465,N*51
2025-08-25T22:49:52.6227081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.320,N,21198.465,N*51
2025-08-25T22:49:53.6222311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.325,N,21198.470,N*50
2025-08-25T22:49:54.6292534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.325,N,21198.470,N*50
2025-08-25T22:49:55.6228593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.330,N,21198.475,N*51
2025-08-25T22:49:56.6228667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.330,N,21198.475,N*51
2025-08-25T22:49:57.6224716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.335,N,21198.480,N*5E
2025-08-25T22:49:58.6283926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.335,N,21198.480,N*5E
2025-08-25T22:49:59.6325321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.340,N,21198.485,N*59
2025-08-25T22:50:00.6320739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.340,N,21198.485,N*59
2025-08-25T22:50:01.6343206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.345,N,21198.490,N*58
2025-08-25T22:50:02.6326534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.345,N,21198.490,N*58
2025-08-25T22:50:03.6322573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.345,N,21198.490,N*58
2025-08-25T22:50:04.6330068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.350,N,21198.495,N*59
2025-08-25T22:50:05.6425092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.350,N,21198.495,N*59
2025-08-25T22:50:06.6427798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.355,N,21198.500,N*51
2025-08-25T22:50:07.6422872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.355,N,21198.500,N*51
2025-08-25T22:50:08.6424945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.360,N,21198.505,N*52
2025-08-25T22:50:09.6420457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.360,N,21198.505,N*52
2025-08-25T22:50:10.6441819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.365,N,21198.510,N*53
2025-08-25T22:50:11.6421630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.365,N,21198.510,N*53
2025-08-25T22:50:12.6524710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.370,N,21198.515,N*52
2025-08-25T22:50:13.6520892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.370,N,21198.515,N*52
2025-08-25T22:50:14.6521059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.370,N,21198.515,N*52
2025-08-25T22:50:15.6526475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.375,N,21198.520,N*51
2025-08-25T22:50:16.6522214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.375,N,21198.520,N*51
2025-08-25T22:50:17.6529857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.380,N,21198.525,N*5E
2025-08-25T22:50:18.6622435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.380,N,21198.525,N*5E
2025-08-25T22:50:19.6629088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.385,N,21198.530,N*5F
2025-08-25T22:50:20.6628270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.385,N,21198.530,N*5F
2025-08-25T22:50:21.6627149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.390,N,21198.535,N*5E
2025-08-25T22:50:22.6628153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.390,N,21198.535,N*5E
2025-08-25T22:50:23.6624786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.390,N,21198.535,N*5E
2025-08-25T22:50:24.6625685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.395,N,21198.540,N*59
2025-08-25T22:50:25.6723633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.395,N,21198.540,N*59
2025-08-25T22:50:26.6730390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.400,N,21198.545,N*57
2025-08-25T22:50:27.6721185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.400,N,21198.545,N*57
2025-08-25T22:50:28.6721889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.405,N,21198.550,N*56
2025-08-25T22:50:29.6726433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.405,N,21198.550,N*56
2025-08-25T22:50:30.6727074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.410,N,21198.555,N*57
2025-08-25T22:50:31.6727467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.410,N,21198.555,N*57
2025-08-25T22:50:32.6828253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.410,N,21198.555,N*57
2025-08-25T22:50:33.6826479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.415,N,21198.560,N*54
2025-08-25T22:50:34.6825721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.415,N,21198.560,N*54
2025-08-25T22:50:35.6828294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.420,N,21198.565,N*57
2025-08-25T22:50:36.6824786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.420,N,21198.565,N*57
2025-08-25T22:50:37.6820521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.425,N,21198.570,N*56
2025-08-25T22:50:38.6824116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.425,N,21198.570,N*56
2025-08-25T22:50:39.6923442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.430,N,21198.575,N*57
2025-08-25T22:50:40.6924327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.430,N,21198.575,N*57
2025-08-25T22:50:41.6928432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.435,N,21198.580,N*58
2025-08-25T22:50:42.6922262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.435,N,21198.580,N*58
2025-08-25T22:50:43.6927606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.435,N,21198.580,N*58
2025-08-25T22:50:44.6928787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.440,N,21198.585,N*5F
2025-08-25T22:50:45.7023116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.440,N,21198.585,N*5F
2025-08-25T22:50:46.7024165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.445,N,21198.590,N*5E
2025-08-25T22:50:47.7019950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.445,N,21198.590,N*5E
2025-08-25T22:50:48.7021720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.450,N,21198.595,N*5F
2025-08-25T22:50:49.7027573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.450,N,21198.595,N*5F
2025-08-25T22:50:50.7019560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.455,N,21198.600,N*55
2025-08-25T22:50:51.7025154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.455,N,21198.600,N*55
2025-08-25T22:50:52.7126868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.460,N,21198.605,N*56
2025-08-25T22:50:53.7120201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.460,N,21198.605,N*56
2025-08-25T22:50:54.7132570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.460,N,21198.605,N*56
2025-08-25T22:50:55.7120347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.465,N,21198.610,N*57
2025-08-25T22:50:56.7125848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.465,N,21198.610,N*57
2025-08-25T22:50:57.7120487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.470,N,21198.615,N*56
2025-08-25T22:50:58.7122213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.470,N,21198.615,N*56
2025-08-25T22:50:59.7264353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.475,N,21198.620,N*55
2025-08-25T22:51:00.7223561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.475,N,21198.620,N*55
2025-08-25T22:51:01.7222960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.480,N,21198.625,N*5A
2025-08-25T22:51:02.7220875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.480,N,21198.625,N*5A
2025-08-25T22:51:03.7227996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.485,N,21198.630,N*5B
2025-08-25T22:51:04.7219512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.485,N,21198.630,N*5B
2025-08-25T22:51:05.7225255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.485,N,21198.630,N*5B
2025-08-25T22:51:06.7327063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.490,N,21198.635,N*5A
2025-08-25T22:51:07.7327309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.490,N,21198.635,N*5A
2025-08-25T22:51:08.7319636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.495,N,21198.640,N*5D
2025-08-25T22:51:09.7326682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.495,N,21198.640,N*5D
2025-08-25T22:51:10.7322659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.500,N,21198.645,N*55
2025-08-25T22:51:11.7322181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.500,N,21198.645,N*55
2025-08-25T22:51:12.7422743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.505,N,21198.650,N*54
2025-08-25T22:51:13.7427568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.505,N,21198.650,N*54
2025-08-25T22:51:14.7425071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.510,N,21198.655,N*55
2025-08-25T22:51:15.7420150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.510,N,21198.655,N*55
2025-08-25T22:51:16.7418797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.515,N,21198.660,N*56
2025-08-25T22:51:17.7423863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.515,N,21198.660,N*56
2025-08-25T22:51:18.7426069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.515,N,21198.660,N*56
2025-08-25T22:51:19.7425232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.520,N,21198.665,N*55
2025-08-25T22:51:20.7529631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.520,N,21198.665,N*55
2025-08-25T22:51:21.7527980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.525,N,21198.670,N*54
2025-08-25T22:51:22.7523730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.525,N,21198.670,N*54
2025-08-25T22:51:23.7577532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.530,N,21198.675,N*55
2025-08-25T22:51:24.7524260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.530,N,21198.675,N*55
2025-08-25T22:51:25.7528859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.535,N,21198.680,N*5A
2025-08-25T22:51:26.7522028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.535,N,21198.680,N*5A
2025-08-25T22:51:27.7526901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.540,N,21198.685,N*5D
2025-08-25T22:51:28.7621301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.540,N,21198.685,N*5D
2025-08-25T22:51:29.7626954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.545,N,21198.690,N*5C
2025-08-25T22:51:30.7624862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.545,N,21198.690,N*5C
2025-08-25T22:51:31.7622446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.550,N,21198.695,N*5D
2025-08-25T22:51:32.7622702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.550,N,21198.695,N*5D
2025-08-25T22:51:33.7621924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.555,N,21198.700,N*55
2025-08-25T22:51:34.7628628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.555,N,21198.700,N*55
2025-08-25T22:51:35.7721552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.560,N,21198.705,N*56
2025-08-25T22:51:36.7723670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.560,N,21198.705,N*56
2025-08-25T22:51:37.7719033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.565,N,21198.710,N*57
2025-08-25T22:51:38.7722767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.565,N,21198.710,N*57
2025-08-25T22:51:39.7727615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.570,N,21198.715,N*56
2025-08-25T22:51:40.7721370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.570,N,21198.715,N*56
2025-08-25T22:51:41.7726592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.575,N,21198.720,N*55
2025-08-25T22:51:42.7728410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.575,N,21198.720,N*55
2025-08-25T22:51:43.7823095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.580,N,21198.725,N*5A
2025-08-25T22:51:44.7823965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.580,N,21198.725,N*5A
2025-08-25T22:51:45.7820462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.585,N,21198.730,N*5B
2025-08-25T22:51:46.7823333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.585,N,21198.730,N*5B
2025-08-25T22:51:47.7818464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.590,N,21198.735,N*5A
2025-08-25T22:51:48.7821184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.590,N,21198.735,N*5A
2025-08-25T22:51:49.7924472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.595,N,21198.740,N*5D
2025-08-25T22:51:50.7918432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.595,N,21198.740,N*5D
2025-08-25T22:51:51.7925222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.600,N,21198.745,N*57
2025-08-25T22:51:52.7926381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.600,N,21198.745,N*57
2025-08-25T22:51:53.7919951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.605,N,21198.750,N*56
2025-08-25T22:51:54.7927867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.605,N,21198.750,N*56
2025-08-25T22:51:55.8028858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.610,N,21198.755,N*57
2025-08-25T22:51:56.8022271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.610,N,21198.755,N*57
2025-08-25T22:51:57.8024628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.615,N,21198.760,N*54
2025-08-25T22:51:58.8026323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.615,N,21198.760,N*54
2025-08-25T22:51:59.8021905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.615,N,21198.760,N*54
2025-08-25T22:52:00.8029190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.620,N,21198.765,N*57
2025-08-25T22:52:01.8024413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.620,N,21198.765,N*57
2025-08-25T22:52:02.8026399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.625,N,21198.770,N*56
2025-08-25T22:52:03.8120189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.625,N,21198.770,N*56
2025-08-25T22:52:04.8119842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.630,N,21198.775,N*57
2025-08-25T22:52:05.8125447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.630,N,21198.775,N*57
2025-08-25T22:52:06.8127847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.635,N,21198.780,N*58
2025-08-25T22:52:07.8126769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.635,N,21198.780,N*58
2025-08-25T22:52:08.8273910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.640,N,21198.785,N*5F
2025-08-25T22:52:09.8217771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.640,N,21198.785,N*5F
2025-08-25T22:52:10.8220445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.645,N,21198.790,N*5E
2025-08-25T22:52:11.8226406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.645,N,21198.790,N*5E
2025-08-25T22:52:12.8224142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.650,N,21198.795,N*5F
2025-08-25T22:52:13.8223184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.650,N,21198.795,N*5F
2025-08-25T22:52:14.8324887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.655,N,21198.800,N*59
2025-08-25T22:52:15.8321086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.655,N,21198.800,N*59
2025-08-25T22:52:16.8320563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.660,N,21198.805,N*5A
2025-08-25T22:52:17.8328738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.660,N,21198.805,N*5A
2025-08-25T22:52:18.8329843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.665,N,21198.810,N*5B
2025-08-25T22:52:19.8326009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.665,N,21198.810,N*5B
2025-08-25T22:52:20.8425122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.670,N,21198.815,N*5A
2025-08-25T22:52:21.8421576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.670,N,21198.815,N*5A
2025-08-25T22:52:22.8428958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.675,N,21198.820,N*59
2025-08-25T22:52:23.8423420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.675,N,21198.820,N*59
2025-08-25T22:52:24.8420654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.680,N,21198.825,N*56
2025-08-25T22:52:25.8419252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.680,N,21198.825,N*56
2025-08-25T22:52:26.8427388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.685,N,21198.830,N*57
2025-08-25T22:52:27.8520968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.685,N,21198.830,N*57
2025-08-25T22:52:28.8518960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.690,N,21198.835,N*56
2025-08-25T22:52:29.8520546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.690,N,21198.835,N*56
2025-08-25T22:52:30.8525436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.695,N,21198.840,N*51
2025-08-25T22:52:31.8523890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.695,N,21198.840,N*51
2025-08-25T22:52:32.8525625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.700,N,21198.845,N*59
2025-08-25T22:52:33.8524740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.700,N,21198.845,N*59
2025-08-25T22:52:34.8628361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.705,N,21198.850,N*58
2025-08-25T22:52:35.8623973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.705,N,21198.850,N*58
2025-08-25T22:52:36.8626153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.710,N,21198.855,N*59
2025-08-25T22:52:37.8622219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.710,N,21198.855,N*59
2025-08-25T22:52:38.8622343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.715,N,21198.860,N*5A
2025-08-25T22:52:39.8620801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.715,N,21198.860,N*5A
2025-08-25T22:52:40.8721159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.720,N,21198.865,N*59
2025-08-25T22:52:41.8727963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.720,N,21198.865,N*59
2025-08-25T22:52:42.8728317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.725,N,21198.870,N*58
2025-08-25T22:52:43.8724109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.725,N,21198.870,N*58
2025-08-25T22:52:44.8727108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.730,N,21198.875,N*59
2025-08-25T22:52:45.8724388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.730,N,21198.875,N*59
2025-08-25T22:52:46.8724313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.735,N,21198.880,N*56
2025-08-25T22:52:47.8823196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.735,N,21198.880,N*56
2025-08-25T22:52:48.8823558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.740,N,21198.885,N*51
2025-08-25T22:52:49.8820865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.740,N,21198.885,N*51
2025-08-25T22:52:50.8828079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.745,N,21198.890,N*50
2025-08-25T22:52:51.8822606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.745,N,21198.890,N*50
2025-08-25T22:52:52.8820062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.750,N,21198.895,N*51
2025-08-25T22:52:53.8827206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.750,N,21198.895,N*51
2025-08-25T22:52:54.8826883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.755,N,21198.900,N*59
2025-08-25T22:52:55.8925237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.755,N,21198.900,N*59
2025-08-25T22:52:56.8928479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.760,N,21198.905,N*5A
2025-08-25T22:52:57.8928534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.760,N,21198.905,N*5A
2025-08-25T22:52:58.8924041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.765,N,21198.910,N*5B
2025-08-25T22:52:59.8928715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.765,N,21198.910,N*5B
2025-08-25T22:53:00.8928322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.770,N,21198.915,N*5A
2025-08-25T22:53:01.8928133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.770,N,21198.915,N*5A
2025-08-25T22:53:02.8923496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.775,N,21198.920,N*59
2025-08-25T22:53:03.9019623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.775,N,21198.920,N*59
2025-08-25T22:53:04.9022025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.780,N,21198.925,N*56
2025-08-25T22:53:05.9022877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.780,N,21198.925,N*56
2025-08-25T22:53:06.9026279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.785,N,21198.930,N*57
2025-08-25T22:53:07.9026014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.785,N,21198.930,N*57
2025-08-25T22:53:08.9026645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.790,N,21198.935,N*56
2025-08-25T22:53:09.9024763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.790,N,21198.935,N*56
2025-08-25T22:53:10.9120539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.795,N,21198.940,N*51
2025-08-25T22:53:11.9126563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.795,N,21198.940,N*51
2025-08-25T22:53:12.9129630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.800,N,21198.945,N*57
2025-08-25T22:53:13.9123586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.800,N,21198.945,N*57
2025-08-25T22:53:14.9123894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.805,N,21198.950,N*56
2025-08-25T22:53:15.9119084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.805,N,21198.950,N*56
2025-08-25T22:53:16.9119114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.810,N,21198.955,N*57
2025-08-25T22:53:17.9226234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.810,N,21198.955,N*57
2025-08-25T22:53:18.9222290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.815,N,21198.960,N*54
2025-08-25T22:53:19.9229321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.815,N,21198.960,N*54
2025-08-25T22:53:20.9226768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.820,N,21198.965,N*57
2025-08-25T22:53:21.9226432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.820,N,21198.965,N*57
2025-08-25T22:53:22.9228946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.825,N,21198.970,N*56
2025-08-25T22:53:23.9224248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.825,N,21198.970,N*56
2025-08-25T22:53:24.9326220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.830,N,21198.975,N*57
2025-08-25T22:53:25.9321294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.830,N,21198.975,N*57
2025-08-25T22:53:26.9323702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.835,N,21198.980,N*58
2025-08-25T22:53:27.9320315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.835,N,21198.980,N*58
2025-08-25T22:53:28.9321324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.840,N,21198.985,N*5F
2025-08-25T22:53:29.9328310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.840,N,21198.985,N*5F
2025-08-25T22:53:30.9419210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.845,N,21198.990,N*5E
2025-08-25T22:53:31.9426816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.845,N,21198.990,N*5E
2025-08-25T22:53:32.9426641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.850,N,21198.995,N*5F
2025-08-25T22:53:33.9422659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.850,N,21198.995,N*5F
2025-08-25T22:53:34.9425137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.855,N,21199.000,N*5E
2025-08-25T22:53:35.9421266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.855,N,21199.000,N*5E
2025-08-25T22:53:36.9421500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.860,N,21199.005,N*5D
2025-08-25T22:53:37.9521686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.860,N,21199.005,N*5D
2025-08-25T22:53:38.9523158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.865,N,21199.010,N*5C
2025-08-25T22:53:39.9519875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.865,N,21199.010,N*5C
2025-08-25T22:53:40.9522705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.870,N,21199.015,N*5D
2025-08-25T22:53:41.9519856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.870,N,21199.015,N*5D
2025-08-25T22:53:42.9521476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.875,N,21199.020,N*5E
2025-08-25T22:53:43.9527295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.875,N,21199.020,N*5E
2025-08-25T22:53:44.9618603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.880,N,21199.025,N*51
2025-08-25T22:53:45.9621439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.880,N,21199.025,N*51
2025-08-25T22:53:46.9625197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.885,N,21199.030,N*50
2025-08-25T22:53:47.9621147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.885,N,21199.030,N*50
2025-08-25T22:53:48.9624152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.890,N,21199.035,N*51
2025-08-25T22:53:49.9681669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.890,N,21199.035,N*51
2025-08-25T22:53:50.9721457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.895,N,21199.040,N*56
2025-08-25T22:53:51.9723176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.895,N,21199.040,N*56
2025-08-25T22:53:52.9726078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.895,N,21199.040,N*56
2025-08-25T22:53:53.9728991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.900,N,21199.045,N*5E
2025-08-25T22:53:54.9721956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.900,N,21199.045,N*5E
2025-08-25T22:53:55.9720515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.905,N,21199.050,N*5F
2025-08-25T22:53:56.9722173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.905,N,21199.050,N*5F
2025-08-25T22:53:57.9769088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.910,N,21199.055,N*5E
2025-08-25T22:53:58.9823971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.910,N,21199.055,N*5E
2025-08-25T22:53:59.9824856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.915,N,21199.060,N*5D
2025-08-25T22:54:00.9825293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.915,N,21199.060,N*5D
2025-08-25T22:54:01.9820836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.920,N,21199.065,N*5E
2025-08-25T22:54:02.9825638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.920,N,21199.065,N*5E
2025-08-25T22:54:03.9824458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.925,N,21199.070,N*5F
2025-08-25T22:54:04.9925629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.925,N,21199.070,N*5F
2025-08-25T22:54:05.9921304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.925,N,21199.070,N*5F
2025-08-25T22:54:06.9920729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.930,N,21199.075,N*5E
2025-08-25T22:54:07.9930274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.930,N,21199.075,N*5E
2025-08-25T22:54:08.9924270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.935,N,21199.080,N*51
2025-08-25T22:54:09.9919819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.935,N,21199.080,N*51
2025-08-25T22:54:10.9921708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.940,N,21199.085,N*56
2025-08-25T22:54:12.0028252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.940,N,21199.085,N*56
2025-08-25T22:54:13.0028594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.945,N,21199.090,N*57
2025-08-25T22:54:14.0026054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.945,N,21199.090,N*57
2025-08-25T22:54:15.0023638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.945,N,21199.090,N*57
2025-08-25T22:54:16.0021250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.950,N,21199.095,N*56
2025-08-25T22:54:17.0019556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.950,N,21199.095,N*56
2025-08-25T22:54:18.0025172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.955,N,21199.100,N*5E
2025-08-25T22:54:19.0126525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.955,N,21199.100,N*5E
2025-08-25T22:54:20.0119740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.955,N,21199.100,N*5E
2025-08-25T22:54:21.0120838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.960,N,21199.105,N*5D
2025-08-25T22:54:22.0125652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.960,N,21199.105,N*5D
2025-08-25T22:54:23.0122348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.965,N,21199.110,N*5C
2025-08-25T22:54:24.0127016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.965,N,21199.110,N*5C
2025-08-25T22:54:25.0127646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.965,N,21199.110,N*5C
2025-08-25T22:54:26.0222248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.970,N,21199.115,N*5D
2025-08-25T22:54:27.0221871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.970,N,21199.115,N*5D
2025-08-25T22:54:28.0227011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.975,N,21199.120,N*5E
2025-08-25T22:54:29.0224371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.975,N,21199.120,N*5E
2025-08-25T22:54:30.0219944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.975,N,21199.120,N*5E
2025-08-25T22:54:31.0221799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.980,N,21199.125,N*51
2025-08-25T22:54:32.0321067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.980,N,21199.125,N*51
2025-08-25T22:54:33.0322717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.985,N,21199.130,N*50
2025-08-25T22:54:34.0391596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.985,N,21199.130,N*50
2025-08-25T22:54:35.0323228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.985,N,21199.130,N*50
2025-08-25T22:54:36.0323217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.990,N,21199.135,N*51
2025-08-25T22:54:37.0326057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.990,N,21199.135,N*51
2025-08-25T22:54:38.0325973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.990,N,21199.135,N*51
2025-08-25T22:54:39.0428637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.995,N,21199.140,N*56
2025-08-25T22:54:40.0462745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.995,N,21199.140,N*56
2025-08-25T22:54:41.0425704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21976.995,N,21199.140,N*56
2025-08-25T22:54:42.0421810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.000,N,21199.145,N*57
2025-08-25T22:54:43.0424226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.000,N,21199.145,N*57
2025-08-25T22:54:44.0419709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.000,N,21199.145,N*57
2025-08-25T22:54:45.0519859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.005,N,21199.150,N*56
2025-08-25T22:54:46.0526386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.005,N,21199.150,N*56
2025-08-25T22:54:47.0521939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.005,N,21199.150,N*56
2025-08-25T22:54:48.0527920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.010,N,21199.155,N*57
2025-08-25T22:54:49.0528652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.010,N,21199.155,N*57
2025-08-25T22:54:50.0522863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.010,N,21199.155,N*57
2025-08-25T22:54:51.0523833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.015,N,21199.160,N*54
2025-08-25T22:54:52.0619688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.015,N,21199.160,N*54
2025-08-25T22:54:53.0621996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.015,N,21199.160,N*54
2025-08-25T22:54:54.0623373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.020,N,21199.165,N*57
2025-08-25T22:54:55.0626350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.020,N,21199.165,N*57
2025-08-25T22:54:56.0621736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.020,N,21199.165,N*57
2025-08-25T22:54:57.0628454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.025,N,21199.170,N*56
2025-08-25T22:54:58.0626424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.025,N,21199.170,N*56
2025-08-25T22:54:59.0728666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.025,N,21199.170,N*56
2025-08-25T22:55:00.0723695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.030,N,21199.175,N*57
2025-08-25T22:55:01.0725130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.030,N,21199.175,N*57
2025-08-25T22:55:02.0723162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.030,N,21199.175,N*57
2025-08-25T22:55:03.0722828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.035,N,21199.180,N*58
2025-08-25T22:55:04.0729557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.035,N,21199.180,N*58
2025-08-25T22:55:05.0726502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.035,N,21199.180,N*58
2025-08-25T22:55:06.0821520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.040,N,21199.185,N*5F
2025-08-25T22:55:07.0822110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.040,N,21199.185,N*5F
2025-08-25T22:55:08.0828269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.040,N,21199.185,N*5F
2025-08-25T22:55:09.0820134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.040,N,21199.185,N*5F
2025-08-25T22:55:10.0825304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.045,N,21199.190,N*5E
2025-08-25T22:55:11.0827960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.045,N,21199.190,N*5E
2025-08-25T22:55:12.0827457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.045,N,21199.190,N*5E
2025-08-25T22:55:13.0819547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.050,N,21199.195,N*5F
2025-08-25T22:55:14.0926329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.050,N,21199.195,N*5F
2025-08-25T22:55:15.0925250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.050,N,21199.195,N*5F
2025-08-25T22:55:16.0925087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.050,N,21199.195,N*5F
2025-08-25T22:55:17.0921073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.055,N,21199.200,N*55
2025-08-25T22:55:18.0923516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.055,N,21199.200,N*55
2025-08-25T22:55:19.0920710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.055,N,21199.200,N*55
2025-08-25T22:55:20.0925545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.060,N,21199.205,N*56
2025-08-25T22:55:21.1024749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.060,N,21199.205,N*56
2025-08-25T22:55:22.1025071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.060,N,21199.205,N*56
2025-08-25T22:55:23.1021673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.060,N,21199.205,N*56
2025-08-25T22:55:24.1027470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.065,N,21199.210,N*57
2025-08-25T22:55:25.1019758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.065,N,21199.210,N*57
2025-08-25T22:55:26.1025916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.065,N,21199.210,N*57
2025-08-25T22:55:27.1024056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.070,N,21199.215,N*56
2025-08-25T22:55:28.1122715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.070,N,21199.215,N*56
2025-08-25T22:55:29.1122280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.070,N,21199.215,N*56
2025-08-25T22:55:30.1126664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.070,N,21199.215,N*56
2025-08-25T22:55:31.1123614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.075,N,21199.220,N*55
2025-08-25T22:55:32.1121500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.075,N,21199.220,N*55
2025-08-25T22:55:33.1124928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.075,N,21199.220,N*55
2025-08-25T22:55:34.1228424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.075,N,21199.220,N*55
2025-08-25T22:55:35.1220934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.080,N,21199.225,N*5A
2025-08-25T22:55:36.1226876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.080,N,21199.225,N*5A
2025-08-25T22:55:37.1227408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.080,N,21199.225,N*5A
2025-08-25T22:55:38.1222236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.080,N,21199.225,N*5A
2025-08-25T22:55:39.1223882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.085,N,21199.230,N*5B
2025-08-25T22:55:40.1220187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.085,N,21199.230,N*5B
2025-08-25T22:55:41.1347280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.085,N,21199.230,N*5B
2025-08-25T22:55:42.1325925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.085,N,21199.230,N*5B
2025-08-25T22:55:43.1321124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.090,N,21199.235,N*5A
2025-08-25T22:55:44.1323105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.090,N,21199.235,N*5A
2025-08-25T22:55:45.1327659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.090,N,21199.235,N*5A
2025-08-25T22:55:46.1330681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.090,N,21199.235,N*5A
2025-08-25T22:55:47.1326751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.095,N,21199.240,N*5D
2025-08-25T22:55:48.1422335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.095,N,21199.240,N*5D
2025-08-25T22:55:49.1426632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.095,N,21199.240,N*5D
2025-08-25T22:55:50.1426946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.095,N,21199.240,N*5D
2025-08-25T22:55:51.1428593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.100,N,21199.245,N*55
2025-08-25T22:55:52.1421402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.100,N,21199.245,N*55
2025-08-25T22:55:53.1420940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.100,N,21199.245,N*55
2025-08-25T22:55:54.1529481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.100,N,21199.245,N*55
2025-08-25T22:55:55.1519723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.105,N,21199.250,N*54
2025-08-25T22:55:56.1527387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.105,N,21199.250,N*54
2025-08-25T22:55:57.1524763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.105,N,21199.250,N*54
2025-08-25T22:55:58.1520635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.105,N,21199.250,N*54
2025-08-25T22:55:59.1523293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.110,N,21199.255,N*55
2025-08-25T22:56:00.1528551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.110,N,21199.255,N*55
2025-08-25T22:56:01.1621339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.110,N,21199.255,N*55
2025-08-25T22:56:02.1625292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.110,N,21199.255,N*55
2025-08-25T22:56:03.1622557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.115,N,21199.260,N*56
2025-08-25T22:56:04.1624928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.115,N,21199.260,N*56
2025-08-25T22:56:05.1626449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.115,N,21199.260,N*56
2025-08-25T22:56:06.1624232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.115,N,21199.260,N*56
2025-08-25T22:56:07.1624882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.120,N,21199.265,N*55
2025-08-25T22:56:08.1720477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.120,N,21199.265,N*55
2025-08-25T22:56:09.1727354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.120,N,21199.265,N*55
2025-08-25T22:56:10.1725522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.120,N,21199.265,N*55
2025-08-25T22:56:11.1727886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.120,N,21199.265,N*55
2025-08-25T22:56:12.1722155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.125,N,21199.270,N*54
2025-08-25T22:56:13.1720931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.125,N,21199.270,N*54
2025-08-25T22:56:14.1768183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.125,N,21199.270,N*54
2025-08-25T22:56:15.1823761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.125,N,21199.270,N*54
2025-08-25T22:56:16.1820939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.130,N,21199.275,N*55
2025-08-25T22:56:17.1824643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.130,N,21199.275,N*55
2025-08-25T22:56:18.1918090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.130,N,21199.275,N*55
2025-08-25T22:56:19.1822593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.130,N,21199.275,N*55
2025-08-25T22:56:20.1820544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.130,N,21199.275,N*55
2025-08-25T22:56:21.1824394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.135,N,21199.280,N*5A
2025-08-25T22:56:22.1929543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.135,N,21199.280,N*5A
2025-08-25T22:56:23.1928189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.135,N,21199.280,N*5A
2025-08-25T22:56:24.1927099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.135,N,21199.280,N*5A
2025-08-25T22:56:25.1926129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.135,N,21199.280,N*5A
2025-08-25T22:56:26.1928346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.140,N,21199.285,N*5D
2025-08-25T22:56:27.1922521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.140,N,21199.285,N*5D
2025-08-25T22:56:28.1928436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.140,N,21199.285,N*5D
2025-08-25T22:56:29.2025157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.140,N,21199.285,N*5D
2025-08-25T22:56:30.2022099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.145,N,21199.290,N*5C
2025-08-25T22:56:31.2029313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.145,N,21199.290,N*5C
2025-08-25T22:56:32.2023967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.145,N,21199.290,N*5C
2025-08-25T22:56:33.2024639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.145,N,21199.290,N*5C
2025-08-25T22:56:34.2020695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.145,N,21199.290,N*5C
2025-08-25T22:56:35.2121348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.150,N,21199.295,N*5D
2025-08-25T22:56:36.2121498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.150,N,21199.295,N*5D
2025-08-25T22:56:37.2125426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.150,N,21199.295,N*5D
2025-08-25T22:56:38.2125543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.150,N,21199.295,N*5D
2025-08-25T22:56:39.2121995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.150,N,21199.295,N*5D
2025-08-25T22:56:40.2127475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.155,N,21199.300,N*55
2025-08-25T22:56:41.2117754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.155,N,21199.300,N*55
2025-08-25T22:56:42.2226118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.155,N,21199.300,N*55
2025-08-25T22:56:43.2293764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.155,N,21199.300,N*55
2025-08-25T22:56:44.2227190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.155,N,21199.300,N*55
2025-08-25T22:56:45.2222158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.155,N,21199.300,N*55
2025-08-25T22:56:46.2227757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.160,N,21199.305,N*56
2025-08-25T22:56:47.2224000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.160,N,21199.305,N*56
2025-08-25T22:56:48.2228573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.160,N,21199.305,N*56
2025-08-25T22:56:49.2324546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.160,N,21199.305,N*56
2025-08-25T22:56:50.2321307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.160,N,21199.305,N*56
2025-08-25T22:56:51.2322020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.165,N,21199.310,N*57
2025-08-25T22:56:52.2329741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.165,N,21199.310,N*57
2025-08-25T22:56:53.2325202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.165,N,21199.310,N*57
2025-08-25T22:56:54.2322438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.165,N,21199.310,N*57
2025-08-25T22:56:55.2422933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.165,N,21199.310,N*57
2025-08-25T22:56:56.2423146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.170,N,21199.315,N*56
2025-08-25T22:56:57.2420639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.170,N,21199.315,N*56
2025-08-25T22:56:58.2427281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.170,N,21199.315,N*56
2025-08-25T22:56:59.2423303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.170,N,21199.315,N*56
2025-08-25T22:57:00.2427671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.170,N,21199.315,N*56
2025-08-25T22:57:01.2426176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.170,N,21199.315,N*56
2025-08-25T22:57:02.2521885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.175,N,21199.320,N*55
2025-08-25T22:57:03.2522508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.175,N,21199.320,N*55
2025-08-25T22:57:04.2527869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.175,N,21199.320,N*55
2025-08-25T22:57:05.2520134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.175,N,21199.320,N*55
2025-08-25T22:57:06.2527820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.175,N,21199.320,N*55
2025-08-25T22:57:07.2523901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.180,N,21199.325,N*5A
2025-08-25T22:57:08.2523801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.180,N,21199.325,N*5A
2025-08-25T22:57:09.2627521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.180,N,21199.325,N*5A
2025-08-25T22:57:10.2621955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.180,N,21199.325,N*5A
2025-08-25T22:57:11.2620194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.180,N,21199.325,N*5A
2025-08-25T22:57:12.2626295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.180,N,21199.325,N*5A
2025-08-25T22:57:13.2628489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.185,N,21199.330,N*5B
2025-08-25T22:57:14.2624183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.185,N,21199.330,N*5B
2025-08-25T22:57:15.2723871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.185,N,21199.330,N*5B
2025-08-25T22:57:16.2722641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.185,N,21199.330,N*5B
2025-08-25T22:57:17.2725326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.185,N,21199.330,N*5B
2025-08-25T22:57:18.2729760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.185,N,21199.330,N*5B
2025-08-25T22:57:19.2721640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.190,N,21199.335,N*5A
2025-08-25T22:57:20.2727637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.190,N,21199.335,N*5A
2025-08-25T22:57:21.2720285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.190,N,21199.335,N*5A
2025-08-25T22:57:22.2727150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.190,N,21199.335,N*5A
2025-08-25T22:57:23.2824329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.190,N,21199.335,N*5A
2025-08-25T22:57:24.2823638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.190,N,21199.335,N*5A
2025-08-25T22:57:25.2820371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.195,N,21199.340,N*5D
2025-08-25T22:57:26.2821317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.195,N,21199.340,N*5D
2025-08-25T22:57:27.2826521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.195,N,21199.340,N*5D
2025-08-25T22:57:28.2822399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.195,N,21199.340,N*5D
2025-08-25T22:57:29.2923508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.195,N,21199.340,N*5D
2025-08-25T22:57:30.2919641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.195,N,21199.340,N*5D
2025-08-25T22:57:31.2921894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.200,N,21199.345,N*57
2025-08-25T22:57:32.2928109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.200,N,21199.345,N*57
2025-08-25T22:57:33.2919855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.200,N,21199.345,N*57
2025-08-25T22:57:34.2923447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.200,N,21199.345,N*57
2025-08-25T22:57:35.2929212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.200,N,21199.345,N*57
2025-08-25T22:57:36.3023630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.200,N,21199.345,N*57
2025-08-25T22:57:37.3025489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.205,N,21199.350,N*56
2025-08-25T22:57:38.3028179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.205,N,21199.350,N*56
2025-08-25T22:57:39.3023496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.205,N,21199.350,N*56
2025-08-25T22:57:40.3019558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.205,N,21199.350,N*56
2025-08-25T22:57:41.3020984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.205,N,21199.350,N*56
2025-08-25T22:57:42.3026762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.205,N,21199.350,N*56
2025-08-25T22:57:43.3122698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.210,N,21199.355,N*57
2025-08-25T22:57:44.3124999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.210,N,21199.355,N*57
2025-08-25T22:57:45.3124758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.210,N,21199.355,N*57
2025-08-25T22:57:46.3124479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.210,N,21199.355,N*57
2025-08-25T22:57:47.3127006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.210,N,21199.355,N*57
2025-08-25T22:57:48.3124167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.210,N,21199.355,N*57
2025-08-25T22:57:49.3223112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.210,N,21199.355,N*57
2025-08-25T22:57:50.3227098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.215,N,21199.360,N*54
2025-08-25T22:57:51.3219203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.215,N,21199.360,N*54
2025-08-25T22:57:52.3224901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.215,N,21199.360,N*54
2025-08-25T22:57:53.3227154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.215,N,21199.360,N*54
2025-08-25T22:57:54.3223284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.215,N,21199.360,N*54
2025-08-25T22:57:55.3219785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.215,N,21199.360,N*54
2025-08-25T22:57:56.3327172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.220,N,21199.365,N*57
2025-08-25T22:57:57.3323484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.220,N,21199.365,N*57
2025-08-25T22:57:58.3321727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.220,N,21199.365,N*57
2025-08-25T22:57:59.3324988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.220,N,21199.365,N*57
2025-08-25T22:58:00.3321991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.220,N,21199.365,N*57
2025-08-25T22:58:01.3323130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.220,N,21199.365,N*57
2025-08-25T22:58:02.3328890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.220,N,21199.365,N*57
2025-08-25T22:58:03.3418729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.225,N,21199.370,N*56
2025-08-25T22:58:04.3426334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.225,N,21199.370,N*56
2025-08-25T22:58:05.3420482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.225,N,21199.370,N*56
2025-08-25T22:58:06.3424949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.225,N,21199.370,N*56
2025-08-25T22:58:07.3422091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.225,N,21199.370,N*56
2025-08-25T22:58:08.3427473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.225,N,21199.370,N*56
2025-08-25T22:58:09.3422298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.225,N,21199.370,N*56
2025-08-25T22:58:10.3522403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.230,N,21199.375,N*57
2025-08-25T22:58:11.3525767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.230,N,21199.375,N*57
2025-08-25T22:58:12.3521587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.230,N,21199.375,N*57
2025-08-25T22:58:13.3522037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.230,N,21199.375,N*57
2025-08-25T22:58:14.3528050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.230,N,21199.375,N*57
2025-08-25T22:58:15.3520196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.230,N,21199.375,N*57
2025-08-25T22:58:16.3622254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.230,N,21199.375,N*57
2025-08-25T22:58:17.3620921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.235,N,21199.380,N*58
2025-08-25T22:58:18.3618237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.235,N,21199.380,N*58
2025-08-25T22:58:19.3619470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.235,N,21199.380,N*58
2025-08-25T22:58:20.3621919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.235,N,21199.380,N*58
2025-08-25T22:58:21.3618775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.235,N,21199.380,N*58
2025-08-25T22:58:22.3623168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.235,N,21199.380,N*58
2025-08-25T22:58:23.3727805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.235,N,21199.380,N*58
2025-08-25T22:58:24.3724748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.240,N,21199.385,N*5F
2025-08-25T22:58:25.3727451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.240,N,21199.385,N*5F
2025-08-25T22:58:26.3679354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.240,N,21199.385,N*5F
2025-08-25T22:58:27.3728255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.240,N,21199.385,N*5F
2025-08-25T22:58:28.3724336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.240,N,21199.385,N*5F
2025-08-25T22:58:29.3726598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.240,N,21199.385,N*5F
2025-08-25T22:58:30.3824042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.240,N,21199.385,N*5F
2025-08-25T22:58:31.3828665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.245,N,21199.390,N*5E
2025-08-25T22:58:32.3823681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.245,N,21199.390,N*5E
2025-08-25T22:58:33.3886726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.245,N,21199.390,N*5E
2025-08-25T22:58:34.3818987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.245,N,21199.390,N*5E
2025-08-25T22:58:35.3821732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.245,N,21199.390,N*5E
2025-08-25T22:58:36.3826988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.245,N,21199.390,N*5E
2025-08-25T22:58:37.3923260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.245,N,21199.390,N*5E
2025-08-25T22:58:38.3919067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.245,N,21199.390,N*5E
2025-08-25T22:58:39.3925561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.250,N,21199.395,N*5F
2025-08-25T22:58:40.3920779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.250,N,21199.395,N*5F
2025-08-25T22:58:41.3922461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.250,N,21199.395,N*5F
2025-08-25T22:58:42.3928616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.250,N,21199.395,N*5F
2025-08-25T22:58:43.4019610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.250,N,21199.395,N*5F
2025-08-25T22:58:44.4023684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.250,N,21199.395,N*5F
2025-08-25T22:58:45.4022733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.250,N,21199.395,N*5F
2025-08-25T22:58:46.4028567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.250,N,21199.395,N*5F
2025-08-25T22:58:47.4020805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.255,N,21199.400,N*51
2025-08-25T22:58:48.4019441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.255,N,21199.400,N*51
2025-08-25T22:58:49.4024577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.255,N,21199.400,N*51
2025-08-25T22:58:50.4088296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.255,N,21199.400,N*51
2025-08-25T22:58:51.4123771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.255,N,21199.400,N*51
2025-08-25T22:58:52.4124273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.255,N,21199.400,N*51
2025-08-25T22:58:53.4126434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.255,N,21199.400,N*51
2025-08-25T22:58:54.4123739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.255,N,21199.400,N*51
2025-08-25T22:58:55.4137956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.260,N,21199.405,N*52
2025-08-25T22:58:56.4122887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.260,N,21199.405,N*52
2025-08-25T22:58:57.4222342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.260,N,21199.405,N*52
2025-08-25T22:58:58.4220464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.260,N,21199.405,N*52
2025-08-25T22:58:59.4220152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.260,N,21199.405,N*52
2025-08-25T22:59:00.4227625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.260,N,21199.405,N*52
2025-08-25T22:59:01.4228110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.260,N,21199.405,N*52
2025-08-25T22:59:02.4220571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.260,N,21199.405,N*52
2025-08-25T22:59:03.4228746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.265,N,21199.410,N*53
2025-08-25T22:59:04.4388082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.265,N,21199.410,N*53
2025-08-25T22:59:05.4328512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.265,N,21199.410,N*53
2025-08-25T22:59:06.4324292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.265,N,21199.410,N*53
2025-08-25T22:59:07.4323589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.265,N,21199.410,N*53
2025-08-25T22:59:08.4327497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.265,N,21199.410,N*53
2025-08-25T22:59:09.4319585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.265,N,21199.410,N*53
2025-08-25T22:59:10.4421299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.265,N,21199.410,N*53
2025-08-25T22:59:11.4426877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.270,N,21199.415,N*52
2025-08-25T22:59:12.4423388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.270,N,21199.415,N*52
2025-08-25T22:59:13.4422418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.270,N,21199.415,N*52
2025-08-25T22:59:14.4425340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.270,N,21199.415,N*52
2025-08-25T22:59:15.4419581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.270,N,21199.415,N*52
2025-08-25T22:59:16.4427013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.270,N,21199.415,N*52
2025-08-25T22:59:17.4469214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.270,N,21199.415,N*52
2025-08-25T22:59:18.4522120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.270,N,21199.415,N*52
2025-08-25T22:59:19.4524825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.275,N,21199.420,N*51
2025-08-25T22:59:20.4528509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.275,N,21199.420,N*51
2025-08-25T22:59:21.4519714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.275,N,21199.420,N*51
2025-08-25T22:59:22.4528780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.275,N,21199.420,N*51
2025-08-25T22:59:23.4518936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.275,N,21199.420,N*51
2025-08-25T22:59:24.4623271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.275,N,21199.420,N*51
2025-08-25T22:59:25.4624584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.275,N,21199.420,N*51
2025-08-25T22:59:26.4620784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.275,N,21199.420,N*51
2025-08-25T22:59:27.4622447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.275,N,21199.420,N*51
2025-08-25T22:59:28.4618757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.280,N,21199.425,N*5E
2025-08-25T22:59:29.4620286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.280,N,21199.425,N*5E
2025-08-25T22:59:30.4625507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.280,N,21199.425,N*5E
2025-08-25T22:59:31.4726544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.280,N,21199.425,N*5E
2025-08-25T22:59:32.4723793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.280,N,21199.425,N*5E
2025-08-25T22:59:33.4720205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.280,N,21199.425,N*5E
2025-08-25T22:59:34.4725697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.280,N,21199.425,N*5E
2025-08-25T22:59:35.4719993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.280,N,21199.425,N*5E
2025-08-25T22:59:36.4726208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.285,N,21199.430,N*5F
2025-08-25T22:59:37.4821227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.285,N,21199.430,N*5F
2025-08-25T22:59:38.4828198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.285,N,21199.430,N*5F
2025-08-25T22:59:39.4829778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.285,N,21199.430,N*5F
2025-08-25T22:59:40.4826076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.285,N,21199.430,N*5F
2025-08-25T22:59:41.4828600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.285,N,21199.430,N*5F
2025-08-25T22:59:42.4823102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.285,N,21199.430,N*5F
2025-08-25T22:59:43.4825068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.285,N,21199.430,N*5F
2025-08-25T22:59:44.4921737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.285,N,21199.430,N*5F
2025-08-25T22:59:45.4926423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.290,N,21199.435,N*5E
2025-08-25T22:59:46.4922007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.290,N,21199.435,N*5E
2025-08-25T22:59:47.4926933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.290,N,21199.435,N*5E
2025-08-25T22:59:48.4924525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.290,N,21199.435,N*5E
2025-08-25T22:59:49.4928556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.290,N,21199.435,N*5E
2025-08-25T22:59:50.4924625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.290,N,21199.435,N*5E
2025-08-25T22:59:51.5027038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.290,N,21199.435,N*5E
2025-08-25T22:59:52.5025159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.290,N,21199.435,N*5E
2025-08-25T22:59:53.5024242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.290,N,21199.435,N*5E
2025-08-25T22:59:54.5021723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.295,N,21199.440,N*59
2025-08-25T22:59:55.5024639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.295,N,21199.440,N*59
2025-08-25T22:59:56.5019666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.295,N,21199.440,N*59
2025-08-25T22:59:57.5120718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.295,N,21199.440,N*59
2025-08-25T22:59:58.5126458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.295,N,21199.440,N*59
2025-08-25T22:59:59.5119480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.295,N,21199.440,N*59
2025-08-25T23:00:00.5128123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.295,N,21199.440,N*59
2025-08-25T23:00:01.5126733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.295,N,21199.440,N*59
2025-08-25T23:00:02.5127124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.295,N,21199.440,N*59
2025-08-25T23:00:03.5127989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.300,N,21199.445,N*51
2025-08-25T23:00:04.5125728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.300,N,21199.445,N*51
2025-08-25T23:00:05.5228393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.300,N,21199.445,N*51
2025-08-25T23:00:06.5223675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.300,N,21199.445,N*51
2025-08-25T23:00:07.5225593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.300,N,21199.445,N*51
2025-08-25T23:00:08.5222135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.300,N,21199.445,N*51
2025-08-25T23:00:09.5224717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.300,N,21199.445,N*51
2025-08-25T23:00:10.5218781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.300,N,21199.445,N*51
2025-08-25T23:00:11.5320870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.300,N,21199.445,N*51
2025-08-25T23:00:12.5320021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.305,N,21199.450,N*50
2025-08-25T23:00:13.5323813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.305,N,21199.450,N*50
2025-08-25T23:00:14.5322578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.305,N,21199.450,N*50
2025-08-25T23:00:15.5327312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.305,N,21199.450,N*50
2025-08-25T23:00:16.5321549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.305,N,21199.450,N*50
2025-08-25T23:00:17.5327142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.305,N,21199.450,N*50
2025-08-25T23:00:18.5420672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.305,N,21199.450,N*50
2025-08-25T23:00:19.5422705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.305,N,21199.450,N*50
2025-08-25T23:00:20.5427285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.305,N,21199.450,N*50
2025-08-25T23:00:21.5421583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.305,N,21199.450,N*50
2025-08-25T23:00:22.5427702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.310,N,21199.455,N*51
2025-08-25T23:00:23.5427786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.310,N,21199.455,N*51
2025-08-25T23:00:24.5424315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.310,N,21199.455,N*51
2025-08-25T23:00:25.5524670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.310,N,21199.455,N*51
2025-08-25T23:00:26.5521465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.310,N,21199.455,N*51
2025-08-25T23:00:27.5522420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.310,N,21199.455,N*51
2025-08-25T23:00:28.5525604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.310,N,21199.455,N*51
2025-08-25T23:00:29.5523878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.310,N,21199.455,N*51
2025-08-25T23:00:30.5529186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.310,N,21199.455,N*51
2025-08-25T23:00:31.5625676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.315,N,21199.460,N*52
2025-08-25T23:00:32.5620905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.315,N,21199.460,N*52
2025-08-25T23:00:33.5622829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.315,N,21199.460,N*52
2025-08-25T23:00:34.5627019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.315,N,21199.460,N*52
2025-08-25T23:00:35.5622131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.315,N,21199.460,N*52
2025-08-25T23:00:36.5625314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.315,N,21199.460,N*52
2025-08-25T23:00:37.5627102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.315,N,21199.460,N*52
2025-08-25T23:00:38.5725602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.315,N,21199.460,N*52
2025-08-25T23:00:39.5723312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.315,N,21199.460,N*52
2025-08-25T23:00:40.5724765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.315,N,21199.460,N*52
2025-08-25T23:00:41.5727314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.320,N,21199.465,N*51
2025-08-25T23:00:42.5723309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.320,N,21199.465,N*51
2025-08-25T23:00:43.5725240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.320,N,21199.465,N*51
2025-08-25T23:00:44.5719173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.320,N,21199.465,N*51
2025-08-25T23:00:45.5819206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.320,N,21199.465,N*51
2025-08-25T23:00:46.5821057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.320,N,21199.465,N*51
2025-08-25T23:00:47.5825804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.320,N,21199.465,N*51
2025-08-25T23:00:48.5819405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.320,N,21199.465,N*51
2025-08-25T23:00:49.5818419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.320,N,21199.465,N*51
2025-08-25T23:00:50.5825354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.320,N,21199.465,N*51
2025-08-25T23:00:51.5918018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.325,N,21199.470,N*50
2025-08-25T23:00:52.5924333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.325,N,21199.470,N*50
2025-08-25T23:00:53.5928379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.325,N,21199.470,N*50
2025-08-25T23:00:54.5923892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.325,N,21199.470,N*50
2025-08-25T23:00:55.5926026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.325,N,21199.470,N*50
2025-08-25T23:00:56.5922296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.325,N,21199.470,N*50
2025-08-25T23:00:57.5924709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.325,N,21199.470,N*50
2025-08-25T23:00:58.6022488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.325,N,21199.470,N*50
2025-08-25T23:00:59.6024130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.325,N,21199.470,N*50
2025-08-25T23:01:00.6019375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.325,N,21199.470,N*50
2025-08-25T23:01:01.6023551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.325,N,21199.470,N*50
2025-08-25T23:01:02.6026117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.330,N,21199.475,N*51
2025-08-25T23:01:03.6026860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.330,N,21199.475,N*51
2025-08-25T23:01:04.6024371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.330,N,21199.475,N*51
2025-08-25T23:01:05.6119549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.330,N,21199.475,N*51
2025-08-25T23:01:06.6125666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.330,N,21199.475,N*51
2025-08-25T23:01:07.6127377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.330,N,21199.475,N*51
2025-08-25T23:01:08.6123307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.330,N,21199.475,N*51
2025-08-25T23:01:09.6126285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.330,N,21199.475,N*51
2025-08-25T23:01:10.6120676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.330,N,21199.475,N*51
2025-08-25T23:01:11.6125562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.330,N,21199.475,N*51
2025-08-25T23:01:12.6221284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.330,N,21199.475,N*51
2025-08-25T23:01:13.6228057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.335,N,21199.480,N*5E
2025-08-25T23:01:14.6219216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.335,N,21199.480,N*5E
2025-08-25T23:01:15.6221971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.335,N,21199.480,N*5E
2025-08-25T23:01:16.6301033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.335,N,21199.480,N*5E
2025-08-25T23:01:17.6218590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.335,N,21199.480,N*5E
2025-08-25T23:01:18.6229820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.335,N,21199.480,N*5E
2025-08-25T23:01:19.6297172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.335,N,21199.480,N*5E
2025-08-25T23:01:20.6324525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.335,N,21199.480,N*5E
2025-08-25T23:01:21.6327911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.335,N,21199.480,N*5E
2025-08-25T23:01:22.6324492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.335,N,21199.480,N*5E
2025-08-25T23:01:23.6329286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.335,N,21199.480,N*5E
2025-08-25T23:01:24.6322263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.340,N,21199.485,N*59
2025-08-25T23:01:25.6425969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.340,N,21199.485,N*59
2025-08-25T23:01:26.6421269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.340,N,21199.485,N*59
2025-08-25T23:01:27.6427249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.340,N,21199.485,N*59
2025-08-25T23:01:28.6426059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.340,N,21199.485,N*59
2025-08-25T23:01:29.6430653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.340,N,21199.485,N*59
2025-08-25T23:01:30.6425549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.340,N,21199.485,N*59
2025-08-25T23:01:31.6428266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.340,N,21199.485,N*59
2025-08-25T23:01:32.6473980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.340,N,21199.485,N*59
2025-08-25T23:01:33.6519620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.340,N,21199.485,N*59
2025-08-25T23:01:34.6525092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.340,N,21199.485,N*59
2025-08-25T23:01:35.6522697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.340,N,21199.485,N*59
2025-08-25T23:01:36.6518010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.345,N,21199.490,N*58
2025-08-25T23:01:37.6521650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.345,N,21199.490,N*58
2025-08-25T23:01:38.6522875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.345,N,21199.490,N*58
2025-08-25T23:01:39.6624100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.345,N,21199.490,N*58
2025-08-25T23:01:40.6626675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.345,N,21199.490,N*58
2025-08-25T23:01:41.6626584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.345,N,21199.490,N*58
2025-08-25T23:01:42.6623622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.345,N,21199.490,N*58
2025-08-25T23:01:43.6620849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.345,N,21199.490,N*58
2025-08-25T23:01:44.6626409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.345,N,21199.490,N*58
2025-08-25T23:01:45.6627435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.345,N,21199.490,N*58
2025-08-25T23:01:46.6719753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.345,N,21199.490,N*58
2025-08-25T23:01:47.6722404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.345,N,21199.490,N*58
2025-08-25T23:01:48.6728287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.345,N,21199.490,N*58
2025-08-25T23:01:49.6721788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.345,N,21199.490,N*58
2025-08-25T23:01:50.6721598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.350,N,21199.495,N*59
2025-08-25T23:01:51.6728196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.350,N,21199.495,N*59
2025-08-25T23:01:52.6822058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.350,N,21199.495,N*59
2025-08-25T23:01:53.6823443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.350,N,21199.495,N*59
2025-08-25T23:01:54.6819274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.350,N,21199.495,N*59
2025-08-25T23:01:55.6826976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.350,N,21199.495,N*59
2025-08-25T23:01:56.6827946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.350,N,21199.495,N*59
2025-08-25T23:01:57.6822207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.350,N,21199.495,N*59
2025-08-25T23:01:58.6818459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.350,N,21199.495,N*59
2025-08-25T23:01:59.6920464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.350,N,21199.495,N*59
2025-08-25T23:02:00.6919650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.350,N,21199.495,N*59
2025-08-25T23:02:01.6922498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.350,N,21199.495,N*59
2025-08-25T23:02:02.6926688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.350,N,21199.495,N*59
2025-08-25T23:02:03.6923393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.350,N,21199.495,N*59
2025-08-25T23:02:04.6945104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.350,N,21199.495,N*59
2025-08-25T23:02:05.6919083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.350,N,21199.495,N*59
2025-08-25T23:02:06.7019079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.355,N,21199.500,N*51
2025-08-25T23:02:07.7021171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.355,N,21199.500,N*51
2025-08-25T23:02:08.7028825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.355,N,21199.500,N*51
2025-08-25T23:02:09.6980558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.355,N,21199.500,N*51
2025-08-25T23:02:10.7023862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.355,N,21199.500,N*51
2025-08-25T23:02:11.7029513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.355,N,21199.500,N*51
2025-08-25T23:02:12.7120883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.355,N,21199.500,N*51
2025-08-25T23:02:13.7121982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.355,N,21199.500,N*51
2025-08-25T23:02:14.7128566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.355,N,21199.500,N*51
2025-08-25T23:02:15.7124542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.355,N,21199.500,N*51
2025-08-25T23:02:16.7120166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.355,N,21199.500,N*51
2025-08-25T23:02:17.7126427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.355,N,21199.500,N*51
2025-08-25T23:02:18.7123293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.355,N,21199.500,N*51
2025-08-25T23:02:19.7125722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.355,N,21199.500,N*51
2025-08-25T23:02:20.7220560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.355,N,21199.500,N*51
2025-08-25T23:02:21.7222909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.355,N,21199.500,N*51
2025-08-25T23:02:22.7221396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.355,N,21199.500,N*51
2025-08-25T23:02:23.7222155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.355,N,21199.500,N*51
2025-08-25T23:02:24.7219390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.355,N,21199.500,N*51
2025-08-25T23:02:25.7222176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.355,N,21199.500,N*51
2025-08-25T23:02:26.7325959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.355,N,21199.500,N*51
2025-08-25T23:02:27.7328739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.355,N,21199.500,N*51
2025-08-25T23:02:28.7319139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.355,N,21199.500,N*51
2025-08-25T23:02:29.7323803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.355,N,21199.500,N*51
2025-08-25T23:02:30.7318743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.355,N,21199.500,N*51
2025-08-25T23:02:31.7323749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.355,N,21199.500,N*51
2025-08-25T23:02:32.7419898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.355,N,21199.500,N*51
2025-08-25T23:02:33.7430105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.355,N,21199.500,N*51
2025-08-25T23:02:34.7426912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.355,N,21199.500,N*51
2025-08-25T23:02:35.7426645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.355,N,21199.500,N*51
2025-08-25T23:02:36.7424999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.355,N,21199.500,N*51
2025-08-25T23:02:37.7419075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.355,N,21199.500,N*51
2025-08-25T23:02:38.7429113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.355,N,21199.500,N*51
2025-08-25T23:02:39.7526315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.355,N,21199.500,N*51
2025-08-25T23:02:40.7528443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.355,N,21199.500,N*51
2025-08-25T23:02:41.7607949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.355,N,21199.500,N*51
2025-08-25T23:02:42.7527940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.355,N,21199.500,N*51
2025-08-25T23:02:43.7525088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.355,N,21199.500,N*51
2025-08-25T23:02:44.7519611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.355,N,21199.500,N*51
2025-08-25T23:02:45.7638035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.355,N,21199.500,N*51
2025-08-25T23:02:46.7622270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.355,N,21199.500,N*51
2025-08-25T23:02:47.7624950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.355,N,21199.500,N*51
2025-08-25T23:02:48.7624106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.355,N,21199.500,N*51
2025-08-25T23:02:49.7625110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.355,N,21199.500,N*51
2025-08-25T23:02:50.7620921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.355,N,21199.500,N*51
2025-08-25T23:02:51.7621753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.355,N,21199.500,N*51
2025-08-25T23:02:52.7720541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.355,N,21199.500,N*51
2025-08-25T23:02:53.7725527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.355,N,21199.500,N*51
2025-08-25T23:02:54.7721619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.355,N,21199.500,N*51
2025-08-25T23:02:55.7723346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.355,N,21199.500,N*51
2025-08-25T23:02:56.7722585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.355,N,21199.500,N*51
2025-08-25T23:02:57.7725498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.355,N,21199.500,N*51
2025-08-25T23:02:58.7821019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.355,N,21199.500,N*51
2025-08-25T23:02:59.7829894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.355,N,21199.500,N*51
2025-08-25T23:03:00.7822182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.355,N,21199.500,N*51
2025-08-25T23:03:01.7826041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.355,N,21199.500,N*51
2025-08-25T23:03:02.7824263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.355,N,21199.500,N*51
2025-08-25T23:03:03.7825053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.355,N,21199.500,N*51
2025-08-25T23:03:04.7823163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.355,N,21199.500,N*51
2025-08-25T23:03:05.7921164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.355,N,21199.500,N*51
2025-08-25T23:03:06.7926693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.355,N,21199.500,N*51
2025-08-25T23:03:07.7919422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.355,N,21199.500,N*51
2025-08-25T23:03:08.7926430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.355,N,21199.500,N*51
2025-08-25T23:03:09.7920978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.360,N,21199.505,N*52
2025-08-25T23:03:10.7925889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.360,N,21199.505,N*52
2025-08-25T23:03:11.7926429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.360,N,21199.505,N*52
2025-08-25T23:03:12.8028181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.360,N,21199.505,N*52
2025-08-25T23:03:13.8027437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.360,N,21199.505,N*52
2025-08-25T23:03:14.7826497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.360,N,21199.505,N*52
2025-08-25T23:03:15.7826497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.360,N,21199.505,N*52
2025-08-25T23:03:16.7922194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.360,N,21199.505,N*52
2025-08-25T23:03:17.7922998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.360,N,21199.505,N*52
2025-08-25T23:03:18.7920099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.360,N,21199.505,N*52
2025-08-25T23:03:19.7920071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.360,N,21199.505,N*52
2025-08-25T23:03:20.7928020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.360,N,21199.505,N*52
2025-08-25T23:03:21.7919716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.360,N,21199.505,N*52
2025-08-25T23:03:22.7923920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.360,N,21199.505,N*52
2025-08-25T23:03:23.8028271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.360,N,21199.505,N*52
2025-08-25T23:03:24.8020512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.360,N,21199.505,N*52
2025-08-25T23:03:25.8021051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.360,N,21199.505,N*52
2025-08-25T23:03:26.8023271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.360,N,21199.505,N*52
2025-08-25T23:03:27.8021052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.360,N,21199.505,N*52
2025-08-25T23:03:28.8026963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.360,N,21199.505,N*52
2025-08-25T23:03:29.8028584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.360,N,21199.505,N*52
2025-08-25T23:03:30.8117409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.360,N,21199.505,N*52
2025-08-25T23:03:31.8127506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.360,N,21199.505,N*52
2025-08-25T23:03:32.8324392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.360,N,21199.505,N*52
2025-08-25T23:03:33.8326125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.360,N,21199.505,N*52
2025-08-25T23:03:34.8321560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.360,N,21199.505,N*52
2025-08-25T23:03:35.8322457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.360,N,21199.505,N*52
2025-08-25T23:03:36.8324757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.360,N,21199.505,N*52
2025-08-25T23:03:37.8327714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.360,N,21199.505,N*52
2025-08-25T23:03:38.8320706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.360,N,21199.505,N*52
2025-08-25T23:03:39.8422945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.360,N,21199.505,N*52
2025-08-25T23:03:40.8418064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.360,N,21199.505,N*52
2025-08-25T23:03:41.8424642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.360,N,21199.505,N*52
2025-08-25T23:03:42.8425307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.360,N,21199.505,N*52
2025-08-25T23:03:43.8420853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.360,N,21199.505,N*52
2025-08-25T23:03:44.8423855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.360,N,21199.505,N*52
2025-08-25T23:03:45.8420450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.360,N,21199.505,N*52
2025-08-25T23:03:46.8520053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.360,N,21199.505,N*52
2025-08-25T23:03:47.8525936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.360,N,21199.505,N*52
2025-08-25T23:03:48.8528369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.360,N,21199.505,N*52
2025-08-25T23:03:49.8522523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.360,N,21199.505,N*52
2025-08-25T23:03:50.8527236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.360,N,21199.505,N*52
2025-08-25T23:03:51.8525496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.360,N,21199.505,N*52
2025-08-25T23:03:52.8523448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.360,N,21199.505,N*52
2025-08-25T23:03:53.8627490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.360,N,21199.505,N*52
2025-08-25T23:03:54.8621726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.360,N,21199.505,N*52
2025-08-25T23:03:55.8629876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.360,N,21199.505,N*52
2025-08-25T23:03:56.8624948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.360,N,21199.505,N*52
2025-08-25T23:03:57.8624776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.360,N,21199.505,N*52
2025-08-25T23:03:58.8627917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.360,N,21199.505,N*52
2025-08-25T23:03:59.8725107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.360,N,21199.505,N*52
2025-08-25T23:04:00.8720550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.360,N,21199.505,N*52
2025-08-25T23:04:01.8725035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.360,N,21199.505,N*52
2025-08-25T23:04:02.8727445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.360,N,21199.505,N*52
2025-08-25T23:04:03.8723115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.360,N,21199.505,N*52
2025-08-25T23:04:04.8718920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.360,N,21199.505,N*52
2025-08-25T23:04:05.8719346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.360,N,21199.505,N*52
2025-08-25T23:04:06.8823729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.360,N,21199.505,N*52
2025-08-25T23:04:07.8828768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.360,N,21199.505,N*52
2025-08-25T23:04:08.8822277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.360,N,21199.505,N*52
2025-08-25T23:04:09.8825792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.360,N,21199.505,N*52
2025-08-25T23:04:10.8880635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.360,N,21199.505,N*52
2025-08-25T23:04:11.8820303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.360,N,21199.505,N*52
2025-08-25T23:04:12.8828233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.360,N,21199.505,N*52
2025-08-25T23:04:13.8925171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.360,N,21199.505,N*52
2025-08-25T23:04:14.8918824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.360,N,21199.505,N*52
2025-08-25T23:04:15.8925189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.360,N,21199.505,N*52
2025-08-25T23:04:16.8927385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.360,N,21199.505,N*52
2025-08-25T23:04:17.8923104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.360,N,21199.505,N*52
2025-08-25T23:04:18.8925986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.360,N,21199.505,N*52
2025-08-25T23:04:19.8923826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.360,N,21199.505,N*52
2025-08-25T23:04:20.9022148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.360,N,21199.505,N*52
2025-08-25T23:04:21.9025763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.360,N,21199.505,N*52
2025-08-25T23:04:22.9021241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.360,N,21199.505,N*52
2025-08-25T23:04:23.9029032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.360,N,21199.505,N*52
2025-08-25T23:04:24.9020374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.360,N,21199.505,N*52
2025-08-25T23:04:25.9029458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.360,N,21199.505,N*52
2025-08-25T23:04:26.9126601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.360,N,21199.505,N*52
2025-08-25T23:04:27.9123461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.360,N,21199.505,N*52
2025-08-25T23:04:28.9124254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.360,N,21199.505,N*52
2025-08-25T23:04:29.9121089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.360,N,21199.505,N*52
2025-08-25T23:04:30.9125405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.360,N,21199.505,N*52
2025-08-25T23:04:31.9121127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.360,N,21199.505,N*52
2025-08-25T23:04:32.9128878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.360,N,21199.505,N*52
2025-08-25T23:04:33.9224705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.360,N,21199.505,N*52
2025-08-25T23:04:34.9226006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.360,N,21199.505,N*52
2025-08-25T23:04:35.9226451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.360,N,21199.505,N*52
2025-08-25T23:04:36.9222786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.360,N,21199.505,N*52
2025-08-25T23:04:37.9219151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.360,N,21199.505,N*52
2025-08-25T23:04:38.9223546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.360,N,21199.505,N*52
2025-08-25T23:04:39.9226571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.360,N,21199.505,N*52
2025-08-25T23:04:40.9324013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.360,N,21199.505,N*52
2025-08-25T23:04:41.9320530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.360,N,21199.505,N*52
2025-08-25T23:04:42.9320326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.360,N,21199.505,N*52
2025-08-25T23:04:43.9327385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.360,N,21199.505,N*52
2025-08-25T23:04:44.9318623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.360,N,21199.505,N*52
2025-08-25T23:04:45.9323734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.360,N,21199.505,N*52
2025-08-25T23:04:46.9325523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.360,N,21199.505,N*52
2025-08-25T23:04:47.9420578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.360,N,21199.505,N*52
2025-08-25T23:04:48.9422577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.360,N,21199.505,N*52
2025-08-25T23:04:49.9425088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.360,N,21199.505,N*52
2025-08-25T23:04:50.9384632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.360,N,21199.505,N*52
2025-08-25T23:04:51.9426529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.360,N,21199.505,N*52
2025-08-25T23:04:52.9424765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.360,N,21199.505,N*52
2025-08-25T23:04:53.9521337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.360,N,21199.505,N*52
2025-08-25T23:04:54.9534778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.360,N,21199.505,N*52
2025-08-25T23:04:55.9530346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.360,N,21199.505,N*52
2025-08-25T23:04:56.9520578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.360,N,21199.505,N*52
2025-08-25T23:04:57.9522683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.360,N,21199.505,N*52
2025-08-25T23:04:58.9523825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.360,N,21199.505,N*52
2025-08-25T23:04:59.9521079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.360,N,21199.505,N*52
2025-08-25T23:05:00.9626373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.360,N,21199.505,N*52
2025-08-25T23:05:01.9622896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.360,N,21199.505,N*52
2025-08-25T23:05:02.9625282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.360,N,21199.505,N*52
2025-08-25T23:05:03.9625772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.360,N,21199.505,N*52
2025-08-25T23:05:04.9621935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.360,N,21199.505,N*52
2025-08-25T23:05:05.9620108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.360,N,21199.505,N*52
2025-08-25T23:05:06.9627631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.360,N,21199.505,N*52
2025-08-25T23:05:07.9728980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.360,N,21199.505,N*52
2025-08-25T23:05:08.9722099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.360,N,21199.505,N*52
2025-08-25T23:05:09.9725950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.360,N,21199.505,N*52
2025-08-25T23:05:10.9720345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.360,N,21199.505,N*52
2025-08-25T23:05:11.9723637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.360,N,21199.505,N*52
2025-08-25T23:05:12.9724892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.360,N,21199.505,N*52
2025-08-25T23:05:13.9820772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.360,N,21199.505,N*52
2025-08-25T23:05:14.9772314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.360,N,21199.505,N*52
2025-08-25T23:05:15.9819231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.360,N,21199.505,N*52
2025-08-25T23:05:16.9821697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.360,N,21199.505,N*52
2025-08-25T23:05:17.9821777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.360,N,21199.505,N*52
2025-08-25T23:05:18.9826009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.360,N,21199.505,N*52
2025-08-25T23:05:19.9829255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.360,N,21199.505,N*52
2025-08-25T23:05:20.9982766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.360,N,21199.505,N*52
2025-08-25T23:05:21.9922346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.360,N,21199.505,N*52
2025-08-25T23:05:22.9927384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.360,N,21199.505,N*52
2025-08-25T23:05:23.9928428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.360,N,21199.505,N*52
2025-08-25T23:05:24.9928504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.360,N,21199.505,N*52
2025-08-25T23:05:25.9927191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.360,N,21199.505,N*52
2025-08-25T23:05:26.9921637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.360,N,21199.505,N*52
2025-08-25T23:05:28.0023477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.360,N,21199.505,N*52
2025-08-25T23:05:29.0021038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.360,N,21199.505,N*52
2025-08-25T23:05:30.0025857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.360,N,21199.505,N*52
2025-08-25T23:05:31.0020752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.360,N,21199.505,N*52
2025-08-25T23:05:32.0025753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.360,N,21199.505,N*52
2025-08-25T23:05:33.0027066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.360,N,21199.505,N*52
2025-08-25T23:05:34.0028361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.360,N,21199.505,N*52
2025-08-25T23:05:35.0123578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.360,N,21199.505,N*52
2025-08-25T23:05:36.0122615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.360,N,21199.505,N*52
2025-08-25T23:05:37.0125511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.360,N,21199.505,N*52
2025-08-25T23:05:38.0126401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.360,N,21199.505,N*52
2025-08-25T23:05:39.0129408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.360,N,21199.505,N*52
2025-08-25T23:05:40.0127168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.360,N,21199.505,N*52
2025-08-25T23:05:41.0126532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.360,N,21199.505,N*52
2025-08-25T23:05:42.0222203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.360,N,21199.505,N*52
2025-08-25T23:05:43.0228487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.360,N,21199.505,N*52
2025-08-25T23:05:44.0224215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.360,N,21199.505,N*52
2025-08-25T23:05:45.0226277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.360,N,21199.505,N*52
2025-08-25T23:05:46.0223025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.360,N,21199.505,N*52
2025-08-25T23:05:47.0227489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.360,N,21199.505,N*52
2025-08-25T23:05:48.0325180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.360,N,21199.505,N*52
2025-08-25T23:05:49.0325617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.360,N,21199.505,N*52
2025-08-25T23:05:50.0320383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.360,N,21199.505,N*52
2025-08-25T23:05:51.0321470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.360,N,21199.505,N*52
2025-08-25T23:05:52.0328893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.360,N,21199.505,N*52
2025-08-25T23:05:53.0325796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.360,N,21199.505,N*52
2025-08-25T23:05:54.0325292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.360,N,21199.505,N*52
2025-08-25T23:05:55.0423428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.360,N,21199.505,N*52
2025-08-25T23:05:56.0419245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.360,N,21199.505,N*52
2025-08-25T23:05:57.0428895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.360,N,21199.505,N*52
2025-08-25T23:05:58.0420206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.360,N,21199.505,N*52
2025-08-25T23:05:59.0425015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.360,N,21199.505,N*52
2025-08-25T23:06:00.0421014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.365,N,21199.510,N*53
2025-08-25T23:06:01.0421731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.365,N,21199.510,N*53
2025-08-25T23:06:02.0527922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.365,N,21199.510,N*53
2025-08-25T23:06:03.0481738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.365,N,21199.510,N*53
2025-08-25T23:06:04.0528446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.365,N,21199.510,N*53
2025-08-25T23:06:05.0521820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.365,N,21199.510,N*53
2025-08-25T23:06:06.0526634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.365,N,21199.510,N*53
2025-08-25T23:06:07.0528301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.365,N,21199.510,N*53
2025-08-25T23:06:08.0619558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.365,N,21199.510,N*53
2025-08-25T23:06:09.0622084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.365,N,21199.510,N*53
2025-08-25T23:06:10.0623335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.365,N,21199.510,N*53
2025-08-25T23:06:11.0627936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.365,N,21199.510,N*53
2025-08-25T23:06:12.0622409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.365,N,21199.510,N*53
2025-08-25T23:06:13.0623267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.365,N,21199.510,N*53
2025-08-25T23:06:14.0621475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.365,N,21199.510,N*53
2025-08-25T23:06:15.0721967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.365,N,21199.510,N*53
2025-08-25T23:06:16.0726059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.365,N,21199.510,N*53
2025-08-25T23:06:17.0729701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.365,N,21199.510,N*53
2025-08-25T23:06:18.0724384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.365,N,21199.510,N*53
2025-08-25T23:06:19.0720895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.365,N,21199.510,N*53
2025-08-25T23:06:20.0720715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.365,N,21199.510,N*53
2025-08-25T23:06:21.0725929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.365,N,21199.510,N*53
2025-08-25T23:06:22.0822870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.365,N,21199.510,N*53
2025-08-25T23:06:23.0821782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.365,N,21199.510,N*53
2025-08-25T23:06:24.0819026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.365,N,21199.510,N*53
2025-08-25T23:06:25.0826084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.365,N,21199.510,N*53
2025-08-25T23:06:26.0829378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.365,N,21199.510,N*53
2025-08-25T23:06:27.0821510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.365,N,21199.510,N*53
2025-08-25T23:06:28.0824891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.365,N,21199.510,N*53
2025-08-25T23:06:29.0926856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.365,N,21199.510,N*53
2025-08-25T23:06:30.0923488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.365,N,21199.510,N*53
2025-08-25T23:06:31.0924838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.365,N,21199.510,N*53
2025-08-25T23:06:32.0920245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.365,N,21199.510,N*53
2025-08-25T23:06:33.0924051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.365,N,21199.510,N*53
2025-08-25T23:06:34.0923839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.365,N,21199.510,N*53
2025-08-25T23:06:35.0926112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.365,N,21199.510,N*53
2025-08-25T23:06:36.1021006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.365,N,21199.510,N*53
2025-08-25T23:06:37.1021444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.365,N,21199.510,N*53
2025-08-25T23:06:38.1027458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.365,N,21199.510,N*53
2025-08-25T23:06:39.1030193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.365,N,21199.510,N*53
2025-08-25T23:06:40.1025499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.365,N,21199.510,N*53
2025-08-25T23:06:41.1025868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.365,N,21199.510,N*53
2025-08-25T23:06:42.1123215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.365,N,21199.510,N*53
2025-08-25T23:06:43.1125517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.365,N,21199.510,N*53
2025-08-25T23:06:44.1123762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.365,N,21199.510,N*53
2025-08-25T23:06:45.1125754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.365,N,21199.510,N*53
2025-08-25T23:06:46.1123852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.365,N,21199.510,N*53
2025-08-25T23:06:47.1123738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.365,N,21199.510,N*53
2025-08-25T23:06:48.1121185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.365,N,21199.510,N*53
2025-08-25T23:06:49.1225630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.365,N,21199.510,N*53
2025-08-25T23:06:50.1228303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.365,N,21199.510,N*53
2025-08-25T23:06:51.1222272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.365,N,21199.510,N*53
2025-08-25T23:06:52.1220972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.365,N,21199.510,N*53
2025-08-25T23:06:53.1227469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.365,N,21199.510,N*53
2025-08-25T23:06:54.1226152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.365,N,21199.510,N*53
2025-08-25T23:06:55.1224405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.365,N,21199.510,N*53
2025-08-25T23:06:56.1318937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.365,N,21199.510,N*53
2025-08-25T23:06:57.1323340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.365,N,21199.510,N*53
2025-08-25T23:06:58.1326707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.365,N,21199.510,N*53
2025-08-25T23:06:59.1321727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.365,N,21199.510,N*53
2025-08-25T23:07:00.1323335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.365,N,21199.510,N*53
2025-08-25T23:07:01.1321278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.365,N,21199.510,N*53
2025-08-25T23:07:02.1328348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.365,N,21199.510,N*53
2025-08-25T23:07:03.1420522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.365,N,21199.510,N*53
2025-08-25T23:07:04.1423147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.365,N,21199.510,N*53
2025-08-25T23:07:05.1424721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.365,N,21199.510,N*53
2025-08-25T23:07:06.1419789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.365,N,21199.510,N*53
2025-08-25T23:07:07.1422317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.365,N,21199.510,N*53
2025-08-25T23:07:08.1419709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.365,N,21199.510,N*53
2025-08-25T23:07:09.1522436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.365,N,21199.510,N*53
2025-08-25T23:07:10.1526672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.365,N,21199.510,N*53
2025-08-25T23:07:11.1529775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.365,N,21199.510,N*53
2025-08-25T23:07:12.1524982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.365,N,21199.510,N*53
2025-08-25T23:07:13.1523296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.365,N,21199.510,N*53
2025-08-25T23:07:14.1529050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.365,N,21199.510,N*53
2025-08-25T23:07:15.1522383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.365,N,21199.510,N*53
2025-08-25T23:07:16.1627117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.365,N,21199.510,N*53
2025-08-25T23:07:17.1627448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.365,N,21199.510,N*53
2025-08-25T23:07:18.1675614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.365,N,21199.510,N*53
2025-08-25T23:07:19.1625130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.365,N,21199.510,N*53
2025-08-25T23:07:20.1625431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.365,N,21199.510,N*53
2025-08-25T23:07:21.1624360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.365,N,21199.510,N*53
2025-08-25T23:07:22.1622454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.365,N,21199.510,N*53
2025-08-25T23:07:23.1723345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.365,N,21199.510,N*53
2025-08-25T23:07:24.1724713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.365,N,21199.510,N*53
2025-08-25T23:07:25.1728063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.365,N,21199.510,N*53
2025-08-25T23:07:26.1722575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.365,N,21199.510,N*53
2025-08-25T23:07:27.1720550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.365,N,21199.510,N*53
2025-08-25T23:07:28.1725068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.365,N,21199.510,N*53
2025-08-25T23:07:29.1821553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.365,N,21199.510,N*53
2025-08-25T23:07:30.1827600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.365,N,21199.510,N*53
2025-08-25T23:07:31.1825436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.365,N,21199.510,N*53
2025-08-25T23:07:32.1821220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.365,N,21199.510,N*53
2025-08-25T23:07:33.1823707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.365,N,21199.510,N*53
2025-08-25T23:07:34.1825290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.365,N,21199.510,N*53
2025-08-25T23:07:35.1819103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.365,N,21199.510,N*53
2025-08-25T23:07:36.1920326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.365,N,21199.510,N*53
2025-08-25T23:07:37.1923693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.365,N,21199.510,N*53
2025-08-25T23:07:38.1920447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.365,N,21199.510,N*53
2025-08-25T23:07:39.1924135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.365,N,21199.510,N*53
2025-08-25T23:07:40.1924608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.365,N,21199.510,N*53
2025-08-25T23:07:41.1925827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.365,N,21199.510,N*53
2025-08-25T23:07:42.1983970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.365,N,21199.510,N*53
2025-08-25T23:07:43.2024295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.365,N,21199.510,N*53
2025-08-25T23:07:44.2027334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.365,N,21199.510,N*53
2025-08-25T23:07:45.2026105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.365,N,21199.510,N*53
2025-08-25T23:07:46.2019646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.365,N,21199.510,N*53
2025-08-25T23:07:47.2026003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.365,N,21199.510,N*53
2025-08-25T23:07:48.2022922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.365,N,21199.510,N*53
2025-08-25T23:07:49.2026631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.365,N,21199.510,N*53
2025-08-25T23:07:50.2125596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.365,N,21199.510,N*53
2025-08-25T23:07:51.2125892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.365,N,21199.510,N*53
2025-08-25T23:07:52.2124160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.365,N,21199.510,N*53
2025-08-25T23:07:53.2127764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.365,N,21199.510,N*53
2025-08-25T23:07:54.2126275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.365,N,21199.510,N*53
2025-08-25T23:07:55.2122236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.365,N,21199.510,N*53
2025-08-25T23:07:56.2326635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.365,N,21199.510,N*53
2025-08-25T23:07:57.2224831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.365,N,21199.510,N*53
2025-08-25T23:07:58.2224479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.365,N,21199.510,N*53
2025-08-25T23:07:59.2225688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.365,N,21199.510,N*53
2025-08-25T23:08:00.2221945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.365,N,21199.510,N*53
2025-08-25T23:08:01.2224619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.365,N,21199.510,N*53
2025-08-25T23:08:02.2222765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.365,N,21199.510,N*53
2025-08-25T23:08:03.2324175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.365,N,21199.510,N*53
2025-08-25T23:08:04.2323039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.365,N,21199.510,N*53
2025-08-25T23:08:05.2327091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.365,N,21199.510,N*53
2025-08-25T23:08:06.2322256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.365,N,21199.510,N*53
2025-08-25T23:08:07.2322575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.365,N,21199.510,N*53
2025-08-25T23:08:08.2327991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.365,N,21199.510,N*53
2025-08-25T23:08:09.2377514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.365,N,21199.510,N*53
2025-08-25T23:08:10.2427976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.365,N,21199.510,N*53
2025-08-25T23:08:11.2419800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.365,N,21199.510,N*53
2025-08-25T23:08:12.2426478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.365,N,21199.510,N*53
2025-08-25T23:08:13.2426368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.365,N,21199.510,N*53
2025-08-25T23:08:14.2423713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.365,N,21199.510,N*53
2025-08-25T23:08:15.2425335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.365,N,21199.510,N*53
2025-08-25T23:08:16.2421385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.365,N,21199.510,N*53
2025-08-25T23:08:17.2521228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.365,N,21199.510,N*53
2025-08-25T23:08:18.2526975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.365,N,21199.510,N*53
2025-08-25T23:08:19.2529717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.365,N,21199.510,N*53
2025-08-25T23:08:20.2524687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.365,N,21199.510,N*53
2025-08-25T23:08:21.2526924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.365,N,21199.510,N*53
2025-08-25T23:08:22.2574299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.365,N,21199.510,N*53
2025-08-25T23:08:23.2623204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.365,N,21199.510,N*53
2025-08-25T23:08:24.2629679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.365,N,21199.510,N*53
2025-08-25T23:08:25.2622573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.370,N,21199.515,N*52
2025-08-25T23:08:26.2623620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.370,N,21199.515,N*52
2025-08-25T23:08:27.2627366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.370,N,21199.515,N*52
2025-08-25T23:08:28.2623892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.370,N,21199.515,N*52
2025-08-25T23:08:29.2725358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.370,N,21199.515,N*52
2025-08-25T23:08:30.2725453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.370,N,21199.515,N*52
2025-08-25T23:08:31.2726081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.370,N,21199.515,N*52
2025-08-25T23:08:32.2724316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.370,N,21199.515,N*52
2025-08-25T23:08:33.2720824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.370,N,21199.515,N*52
2025-08-25T23:08:34.2724108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.370,N,21199.515,N*52
2025-08-25T23:08:35.2727013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.370,N,21199.515,N*52
2025-08-25T23:08:36.2821511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.370,N,21199.515,N*52
2025-08-25T23:08:37.2823243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.370,N,21199.515,N*52
2025-08-25T23:08:38.2820621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.370,N,21199.515,N*52
2025-08-25T23:08:39.2821056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.370,N,21199.515,N*52
2025-08-25T23:08:40.2827103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.370,N,21199.515,N*52
2025-08-25T23:08:41.2828919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.370,N,21199.515,N*52
2025-08-25T23:08:42.2924074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.370,N,21199.515,N*52
2025-08-25T23:08:43.2923943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.370,N,21199.515,N*52
2025-08-25T23:08:44.2921745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.370,N,21199.515,N*52
2025-08-25T23:08:45.2922139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.370,N,21199.515,N*52
2025-08-25T23:08:46.2922107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.370,N,21199.515,N*52
2025-08-25T23:08:47.2925224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.370,N,21199.515,N*52
2025-08-25T23:08:48.2920522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.370,N,21199.515,N*52
2025-08-25T23:08:49.3022894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.370,N,21199.515,N*52
2025-08-25T23:08:50.3028459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.370,N,21199.515,N*52
2025-08-25T23:08:51.3026498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.370,N,21199.515,N*52
2025-08-25T23:08:52.3027773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.370,N,21199.515,N*52
2025-08-25T23:08:53.3020032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.370,N,21199.515,N*52
2025-08-25T23:08:54.3027307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.370,N,21199.515,N*52
2025-08-25T23:08:55.3025424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.370,N,21199.515,N*52
2025-08-25T23:08:56.3122797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.370,N,21199.515,N*52
2025-08-25T23:08:57.3120960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.370,N,21199.515,N*52
2025-08-25T23:08:58.3129384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.370,N,21199.515,N*52
2025-08-25T23:08:59.2922909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.370,N,21199.515,N*52
2025-08-25T23:09:00.3024375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.370,N,21199.515,N*52
2025-08-25T23:09:01.3019535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.370,N,21199.515,N*52
2025-08-25T23:09:02.3025462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.370,N,21199.515,N*52
2025-08-25T23:09:03.3027641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.370,N,21199.515,N*52
2025-08-25T23:09:04.3021930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.370,N,21199.515,N*52
2025-08-25T23:09:05.3023933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.370,N,21199.515,N*52
2025-08-25T23:09:06.3028269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.370,N,21199.515,N*52
2025-08-25T23:09:07.3123718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.370,N,21199.515,N*52
2025-08-25T23:09:08.3128806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.370,N,21199.515,N*52
2025-08-25T23:09:09.3120271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.370,N,21199.515,N*52
2025-08-25T23:09:10.3127286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.370,N,21199.515,N*52
2025-08-25T23:09:11.3128072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.370,N,21199.515,N*52
2025-08-25T23:09:12.3325379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.370,N,21199.515,N*52
2025-08-25T23:09:13.3319074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.370,N,21199.515,N*52
2025-08-25T23:09:14.3385936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.370,N,21199.515,N*52
2025-08-25T23:09:15.3327314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.370,N,21199.515,N*52
2025-08-25T23:09:16.3427055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.370,N,21199.515,N*52
2025-08-25T23:09:17.3421999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.370,N,21199.515,N*52
2025-08-25T23:09:18.3427997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.370,N,21199.515,N*52
2025-08-25T23:09:19.3420506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.370,N,21199.515,N*52
2025-08-25T23:09:20.3470592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.370,N,21199.515,N*52
2025-08-25T23:09:21.3420700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.370,N,21199.515,N*52
2025-08-25T23:09:22.3426004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.370,N,21199.515,N*52
2025-08-25T23:09:23.3526136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.370,N,21199.515,N*52
2025-08-25T23:09:24.3543259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.375,N,21199.520,N*51
2025-08-25T23:09:25.3528959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.375,N,21199.520,N*51
2025-08-25T23:09:26.3524886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.375,N,21199.520,N*51
2025-08-25T23:09:27.3524199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.375,N,21199.520,N*51
2025-08-25T23:09:28.3519188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.375,N,21199.520,N*51
2025-08-25T23:09:29.3621906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.375,N,21199.520,N*51
2025-08-25T23:09:30.3627359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.375,N,21199.520,N*51
2025-08-25T23:09:31.3621030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.375,N,21199.520,N*51
2025-08-25T23:09:32.3621010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.375,N,21199.520,N*51
2025-08-25T23:09:33.3623108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.375,N,21199.520,N*51
2025-08-25T23:09:34.3628062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.375,N,21199.520,N*51
2025-08-25T23:09:35.3626527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.375,N,21199.520,N*51
2025-08-25T23:09:36.3630274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.375,N,21199.520,N*51
2025-08-25T23:09:37.3669142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.375,N,21199.520,N*51
2025-08-25T23:09:38.3727757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.375,N,21199.520,N*51
2025-08-25T23:09:39.3719357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.375,N,21199.520,N*51
2025-08-25T23:09:40.3726590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.375,N,21199.520,N*51
2025-08-25T23:09:41.3727508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.375,N,21199.520,N*51
2025-08-25T23:09:42.3724150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.375,N,21199.520,N*51
2025-08-25T23:09:43.3820252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.375,N,21199.520,N*51
2025-08-25T23:09:44.3824290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.375,N,21199.520,N*51
2025-08-25T23:09:45.3824778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.375,N,21199.520,N*51
2025-08-25T23:09:46.3829607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.375,N,21199.520,N*51
2025-08-25T23:09:47.3823354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.375,N,21199.520,N*51
2025-08-25T23:09:48.3818021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.375,N,21199.520,N*51
2025-08-25T23:09:49.3824678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.375,N,21199.520,N*51
2025-08-25T23:09:50.3919057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.375,N,21199.520,N*51
2025-08-25T23:09:51.3921476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.375,N,21199.520,N*51
2025-08-25T23:09:52.3726788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.375,N,21199.520,N*51
2025-08-25T23:09:53.3720544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.375,N,21199.520,N*51
2025-08-25T23:09:54.3823623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.375,N,21199.520,N*51
2025-08-25T23:09:55.3819171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.375,N,21199.520,N*51
2025-08-25T23:09:56.3827113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.375,N,21199.520,N*51
2025-08-25T23:09:57.3887822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.375,N,21199.520,N*51
2025-08-25T23:09:58.3823432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.375,N,21199.520,N*51
2025-08-25T23:09:59.3827112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.375,N,21199.520,N*51
2025-08-25T23:10:00.3821404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.375,N,21199.520,N*51
2025-08-25T23:10:01.3923572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.375,N,21199.520,N*51
2025-08-25T23:10:02.3920929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.375,N,21199.520,N*51
2025-08-25T23:10:03.3925448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.375,N,21199.520,N*51
2025-08-25T23:10:04.3920576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.375,N,21199.520,N*51
2025-08-25T23:10:05.3924954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.375,N,21199.520,N*51
2025-08-25T23:10:06.4119965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.375,N,21199.520,N*51
2025-08-25T23:10:07.4122449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.375,N,21199.520,N*51
2025-08-25T23:10:08.4208645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.375,N,21199.520,N*51
2025-08-25T23:10:09.4121591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.375,N,21199.520,N*51
2025-08-25T23:10:10.4227969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.375,N,21199.520,N*51
2025-08-25T23:10:11.4219494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.375,N,21199.520,N*51
2025-08-25T23:10:12.4221274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.375,N,21199.520,N*51
2025-08-25T23:10:13.4228210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.375,N,21199.520,N*51
2025-08-25T23:10:14.4226073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.375,N,21199.520,N*51
2025-08-25T23:10:15.4227576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.375,N,21199.520,N*51
2025-08-25T23:10:16.4269286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.375,N,21199.520,N*51
2025-08-25T23:10:17.4321789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.375,N,21199.520,N*51
2025-08-25T23:10:18.4320767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.375,N,21199.520,N*51
2025-08-25T23:10:19.4329275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.375,N,21199.520,N*51
2025-08-25T23:10:20.4323485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.375,N,21199.520,N*51
2025-08-25T23:10:21.4329269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.375,N,21199.520,N*51
2025-08-25T23:10:22.4327994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.375,N,21199.520,N*51
2025-08-25T23:10:23.4419816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.375,N,21199.520,N*51
2025-08-25T23:10:24.4426320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.375,N,21199.520,N*51
2025-08-25T23:10:25.4421581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.380,N,21199.525,N*5E
2025-08-25T23:10:26.4425059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.380,N,21199.525,N*5E
2025-08-25T23:10:27.4427971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.380,N,21199.525,N*5E
2025-08-25T23:10:28.4424328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.380,N,21199.525,N*5E
2025-08-25T23:10:29.4426795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.380,N,21199.525,N*5E
2025-08-25T23:10:30.4522516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.380,N,21199.525,N*5E
2025-08-25T23:10:31.4523670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.380,N,21199.525,N*5E
2025-08-25T23:10:32.4523260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.380,N,21199.525,N*5E
2025-08-25T23:10:33.4525646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.380,N,21199.525,N*5E
2025-08-25T23:10:34.4521318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.380,N,21199.525,N*5E
2025-08-25T23:10:35.4522695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.380,N,21199.525,N*5E
2025-08-25T23:10:36.4526432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.380,N,21199.525,N*5E
2025-08-25T23:10:37.4620635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.380,N,21199.525,N*5E
2025-08-25T23:10:38.4626581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.380,N,21199.525,N*5E
2025-08-25T23:10:39.4619798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.380,N,21199.525,N*5E
2025-08-25T23:10:40.4625079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.380,N,21199.525,N*5E
2025-08-25T23:10:41.4628039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.380,N,21199.525,N*5E
2025-08-25T23:10:42.4622156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.380,N,21199.525,N*5E
2025-08-25T23:10:43.4624856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.380,N,21199.525,N*5E
2025-08-25T23:10:44.4723058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.380,N,21199.525,N*5E
2025-08-25T23:10:45.4724279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.380,N,21199.525,N*5E
2025-08-25T23:10:46.4719236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.380,N,21199.525,N*5E
2025-08-25T23:10:47.4719935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.380,N,21199.525,N*5E
2025-08-25T23:10:48.4727183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.380,N,21199.525,N*5E
2025-08-25T23:10:49.4726182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.380,N,21199.525,N*5E
2025-08-25T23:10:50.4728043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.380,N,21199.525,N*5E
2025-08-25T23:10:51.4819611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.380,N,21199.525,N*5E
2025-08-25T23:10:52.4826408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.380,N,21199.525,N*5E
2025-08-25T23:10:53.4819506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.380,N,21199.525,N*5E
2025-08-25T23:10:54.4826977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.380,N,21199.525,N*5E
2025-08-25T23:10:55.4825674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.380,N,21199.525,N*5E
2025-08-25T23:10:56.4821117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.380,N,21199.525,N*5E
2025-08-25T23:10:57.4826144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.380,N,21199.525,N*5E
2025-08-25T23:10:58.4860225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.380,N,21199.525,N*5E
2025-08-25T23:10:59.4924441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.380,N,21199.525,N*5E
2025-08-25T23:11:00.4919859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.380,N,21199.525,N*5E
2025-08-25T23:11:01.4923633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.380,N,21199.525,N*5E
2025-08-25T23:11:02.4929157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.380,N,21199.525,N*5E
2025-08-25T23:11:03.4921315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.380,N,21199.525,N*5E
2025-08-25T23:11:04.5020054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.380,N,21199.525,N*5E
2025-08-25T23:11:05.5022148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.380,N,21199.525,N*5E
2025-08-25T23:11:06.5027860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.380,N,21199.525,N*5E
2025-08-25T23:11:07.5026510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.380,N,21199.525,N*5E
2025-08-25T23:11:08.5028370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.380,N,21199.525,N*5E
2025-08-25T23:11:09.5019924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.380,N,21199.525,N*5E
2025-08-25T23:11:10.5027129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.380,N,21199.525,N*5E
2025-08-25T23:11:11.5122136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.380,N,21199.525,N*5E
2025-08-25T23:11:12.5127678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.380,N,21199.525,N*5E
2025-08-25T23:11:13.5120044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.380,N,21199.525,N*5E
2025-08-25T23:11:14.5124565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.380,N,21199.525,N*5E
2025-08-25T23:11:15.5127765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.380,N,21199.525,N*5E
2025-08-25T23:11:16.5125087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.380,N,21199.525,N*5E
2025-08-25T23:11:17.5127037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.380,N,21199.525,N*5E
2025-08-25T23:11:18.5224174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.380,N,21199.525,N*5E
2025-08-25T23:11:19.5220505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.380,N,21199.525,N*5E
2025-08-25T23:11:20.5222641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.380,N,21199.525,N*5E
2025-08-25T23:11:21.5224607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.380,N,21199.525,N*5E
2025-08-25T23:11:22.5219779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.380,N,21199.525,N*5E
2025-08-25T23:11:23.5228905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.380,N,21199.525,N*5E
2025-08-25T23:11:24.5322724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.380,N,21199.525,N*5E
2025-08-25T23:11:25.5325181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.380,N,21199.525,N*5E
2025-08-25T23:11:26.5321176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.380,N,21199.525,N*5E
2025-08-25T23:11:27.5322382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.380,N,21199.525,N*5E
2025-08-25T23:11:28.5318033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.380,N,21199.525,N*5E
2025-08-25T23:11:29.5323970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.380,N,21199.525,N*5E
2025-08-25T23:11:30.5325471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.380,N,21199.525,N*5E
2025-08-25T23:11:31.5419186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.380,N,21199.525,N*5E
2025-08-25T23:11:32.5424405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.380,N,21199.525,N*5E
2025-08-25T23:11:33.5424960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.385,N,21199.530,N*5F
2025-08-25T23:11:34.5427496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.385,N,21199.530,N*5F
2025-08-25T23:11:35.5428383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.385,N,21199.530,N*5F
2025-08-25T23:11:36.5429298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.385,N,21199.530,N*5F
2025-08-25T23:11:37.5422457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.385,N,21199.530,N*5F
2025-08-25T23:11:38.5528644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.385,N,21199.530,N*5F
2025-08-25T23:11:39.5519925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.385,N,21199.530,N*5F
2025-08-25T23:11:40.5526454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.385,N,21199.530,N*5F
2025-08-25T23:11:41.5528499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.385,N,21199.530,N*5F
2025-08-25T23:11:42.5523704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.385,N,21199.530,N*5F
2025-08-25T23:11:43.5527575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.385,N,21199.530,N*5F
2025-08-25T23:11:44.5524114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.385,N,21199.530,N*5F
2025-08-25T23:11:45.5624220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.385,N,21199.530,N*5F
2025-08-25T23:11:46.5629405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.385,N,21199.530,N*5F
2025-08-25T23:11:47.5625939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.385,N,21199.530,N*5F
2025-08-25T23:11:48.5622171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.385,N,21199.530,N*5F
2025-08-25T23:11:49.5625417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.385,N,21199.530,N*5F
2025-08-25T23:11:50.5621427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.385,N,21199.530,N*5F
2025-08-25T23:11:51.5720258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.385,N,21199.530,N*5F
2025-08-25T23:11:52.5726460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.385,N,21199.530,N*5F
2025-08-25T23:11:53.5728971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.385,N,21199.530,N*5F
2025-08-25T23:11:54.5726113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.385,N,21199.530,N*5F
2025-08-25T23:11:55.5718353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.385,N,21199.530,N*5F
2025-08-25T23:11:56.5724786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.385,N,21199.530,N*5F
2025-08-25T23:11:57.5726504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.385,N,21199.530,N*5F
2025-08-25T23:11:58.5826621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.385,N,21199.530,N*5F
2025-08-25T23:11:59.5823734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.385,N,21199.530,N*5F
2025-08-25T23:12:00.5886479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.385,N,21199.530,N*5F
2025-08-25T23:12:01.5820554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.385,N,21199.530,N*5F
2025-08-25T23:12:02.5825750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.385,N,21199.530,N*5F
2025-08-25T23:12:03.5826736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.385,N,21199.530,N*5F
2025-08-25T23:12:04.5822868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.385,N,21199.530,N*5F
2025-08-25T23:12:05.5923721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.385,N,21199.530,N*5F
2025-08-25T23:12:06.5918296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.385,N,21199.530,N*5F
2025-08-25T23:12:07.5920968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.385,N,21199.530,N*5F
2025-08-25T23:12:08.5921917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.385,N,21199.530,N*5F
2025-08-25T23:12:09.5925795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.385,N,21199.530,N*5F
2025-08-25T23:12:10.5927310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.385,N,21199.530,N*5F
2025-08-25T23:12:11.6028162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.385,N,21199.530,N*5F
2025-08-25T23:12:12.6019528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.385,N,21199.530,N*5F
2025-08-25T23:12:13.6020451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.385,N,21199.530,N*5F
2025-08-25T23:12:14.6027428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.385,N,21199.530,N*5F
2025-08-25T23:12:15.6025137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.385,N,21199.530,N*5F
2025-08-25T23:12:16.6028821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.385,N,21199.530,N*5F
2025-08-25T23:12:17.6020229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.385,N,21199.530,N*5F
2025-08-25T23:12:18.6026053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.385,N,21199.530,N*5F
2025-08-25T23:12:19.6119985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.385,N,21199.530,N*5F
2025-08-25T23:12:20.6121887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.385,N,21199.530,N*5F
2025-08-25T23:12:21.6124382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.385,N,21199.530,N*5F
2025-08-25T23:12:22.6122776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.385,N,21199.530,N*5F
2025-08-25T23:12:23.6124074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.385,N,21199.530,N*5F
2025-08-25T23:12:24.6136866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.385,N,21199.530,N*5F
2025-08-25T23:12:25.6227917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.385,N,21199.530,N*5F
2025-08-25T23:12:26.6227339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.385,N,21199.530,N*5F
2025-08-25T23:12:27.6217621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.385,N,21199.530,N*5F
2025-08-25T23:12:28.6219779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.385,N,21199.530,N*5F
2025-08-25T23:12:29.6224630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.390,N,21199.535,N*5E
2025-08-25T23:12:30.6221585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.390,N,21199.535,N*5E
2025-08-25T23:12:31.6220716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.390,N,21199.535,N*5E
2025-08-25T23:12:32.6400135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.390,N,21199.535,N*5E
2025-08-25T23:12:33.6345820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.390,N,21199.535,N*5E
2025-08-25T23:12:34.6322954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.390,N,21199.535,N*5E
2025-08-25T23:12:35.6330180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.390,N,21199.535,N*5E
2025-08-25T23:12:36.6326475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.390,N,21199.535,N*5E
2025-08-25T23:12:37.6324333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.390,N,21199.535,N*5E
2025-08-25T23:12:38.6420786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.390,N,21199.535,N*5E
2025-08-25T23:12:39.6424040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.390,N,21199.535,N*5E
2025-08-25T23:12:40.6424971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.390,N,21199.535,N*5E
2025-08-25T23:12:41.6426587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.390,N,21199.535,N*5E
2025-08-25T23:12:42.6423739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.390,N,21199.535,N*5E
2025-08-25T23:12:43.6425596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.390,N,21199.535,N*5E
2025-08-25T23:12:44.6522302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.390,N,21199.535,N*5E
2025-08-25T23:12:45.6521911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.390,N,21199.535,N*5E
2025-08-25T23:12:46.6529343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.390,N,21199.535,N*5E
2025-08-25T23:12:47.6519911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.390,N,21199.535,N*5E
2025-08-25T23:12:48.6526315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.390,N,21199.535,N*5E
2025-08-25T23:12:49.6528143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.390,N,21199.535,N*5E
2025-08-25T23:12:50.6524008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.390,N,21199.535,N*5E
2025-08-25T23:12:51.6628070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.390,N,21199.535,N*5E
2025-08-25T23:12:52.6622713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.390,N,21199.535,N*5E
2025-08-25T23:12:53.6624809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.390,N,21199.535,N*5E
2025-08-25T23:12:54.6624698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.390,N,21199.535,N*5E
2025-08-25T23:12:55.6623381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.390,N,21199.535,N*5E
2025-08-25T23:12:56.6627608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.390,N,21199.535,N*5E
2025-08-25T23:12:57.6721486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.390,N,21199.535,N*5E
2025-08-25T23:12:58.6723839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.390,N,21199.535,N*5E
2025-08-25T23:12:59.6727129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.390,N,21199.535,N*5E
2025-08-25T23:13:00.6723572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.390,N,21199.535,N*5E
2025-08-25T23:13:01.6720671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.390,N,21199.535,N*5E
2025-08-25T23:13:02.6727995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.390,N,21199.535,N*5E
2025-08-25T23:13:03.6728340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.390,N,21199.535,N*5E
2025-08-25T23:13:04.6722497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.390,N,21199.535,N*5E
2025-08-25T23:13:05.6725355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.390,N,21199.535,N*5E
2025-08-25T23:13:06.6821315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.390,N,21199.535,N*5E
2025-08-25T23:13:07.6823944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.390,N,21199.535,N*5E
2025-08-25T23:13:08.6820110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.390,N,21199.535,N*5E
2025-08-25T23:13:09.6821781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.390,N,21199.535,N*5E
2025-08-25T23:13:10.6829249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.390,N,21199.535,N*5E
2025-08-25T23:13:11.6819177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.390,N,21199.535,N*5E
2025-08-25T23:13:12.6826565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.390,N,21199.535,N*5E
2025-08-25T23:13:13.6887581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.390,N,21199.535,N*5E
2025-08-25T23:13:14.6878413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.390,N,21199.535,N*5E
2025-08-25T23:13:15.6926729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.390,N,21199.535,N*5E
2025-08-25T23:13:16.6925251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.390,N,21199.535,N*5E
2025-08-25T23:13:17.6926907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.390,N,21199.535,N*5E
2025-08-25T23:13:18.6921898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.390,N,21199.535,N*5E
2025-08-25T23:13:19.7024698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.390,N,21199.535,N*5E
2025-08-25T23:13:20.7019647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.390,N,21199.535,N*5E
2025-08-25T23:13:21.7021269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.390,N,21199.535,N*5E
2025-08-25T23:13:22.7026543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.390,N,21199.535,N*5E
2025-08-25T23:13:23.7028290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.390,N,21199.535,N*5E
2025-08-25T23:13:24.7023021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.390,N,21199.535,N*5E
2025-08-25T23:13:25.7023597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.390,N,21199.535,N*5E
2025-08-25T23:13:26.7121771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.390,N,21199.535,N*5E
2025-08-25T23:13:27.7125858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.390,N,21199.535,N*5E
2025-08-25T23:13:28.7123317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.390,N,21199.535,N*5E
2025-08-25T23:13:29.7125829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.395,N,21199.540,N*59
2025-08-25T23:13:30.7119748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.395,N,21199.540,N*59
2025-08-25T23:13:31.7228043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.395,N,21199.540,N*59
2025-08-25T23:13:32.7225578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.395,N,21199.540,N*59
2025-08-25T23:13:33.7219458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.395,N,21199.540,N*59
2025-08-25T23:13:34.7222157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.395,N,21199.540,N*59
2025-08-25T23:13:35.7221562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.395,N,21199.540,N*59
2025-08-25T23:13:36.7227258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.395,N,21199.540,N*59
2025-08-25T23:13:37.7227496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.395,N,21199.540,N*59
2025-08-25T23:13:38.7321538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.395,N,21199.540,N*59
2025-08-25T23:13:39.7322058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.395,N,21199.540,N*59
2025-08-25T23:13:40.7326270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.395,N,21199.540,N*59
2025-08-25T23:13:41.7327157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.395,N,21199.540,N*59
2025-08-25T23:13:42.7325075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.395,N,21199.540,N*59
2025-08-25T23:13:43.7328309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.395,N,21199.540,N*59
2025-08-25T23:13:44.7422458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.395,N,21199.540,N*59
2025-08-25T23:13:45.7428309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.395,N,21199.540,N*59
2025-08-25T23:13:46.7424864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.395,N,21199.540,N*59
2025-08-25T23:13:47.7424853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.395,N,21199.540,N*59
2025-08-25T23:13:48.7421133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.395,N,21199.540,N*59
2025-08-25T23:13:49.7421946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.395,N,21199.540,N*59
2025-08-25T23:13:50.7427966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.395,N,21199.540,N*59
2025-08-25T23:13:51.7524104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.395,N,21199.540,N*59
2025-08-25T23:13:52.7526549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.395,N,21199.540,N*59
2025-08-25T23:13:53.7523695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.395,N,21199.540,N*59
2025-08-25T23:13:54.7520106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.395,N,21199.540,N*59
2025-08-25T23:13:55.7522089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.395,N,21199.540,N*59
2025-08-25T23:13:56.7524240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.395,N,21199.540,N*59
2025-08-25T23:13:57.7525000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.395,N,21199.540,N*59
2025-08-25T23:13:58.7621493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.395,N,21199.540,N*59
2025-08-25T23:13:59.7624193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.395,N,21199.540,N*59
2025-08-25T23:14:00.7625181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.395,N,21199.540,N*59
2025-08-25T23:14:01.7624327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.395,N,21199.540,N*59
2025-08-25T23:14:02.7620417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.395,N,21199.540,N*59
2025-08-25T23:14:03.7626769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.395,N,21199.540,N*59
2025-08-25T23:14:04.7627746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.395,N,21199.540,N*59
2025-08-25T23:14:05.7722621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.395,N,21199.540,N*59
2025-08-25T23:14:06.7721048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.395,N,21199.540,N*59
2025-08-25T23:14:07.7724746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.395,N,21199.540,N*59
2025-08-25T23:14:08.7719884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.395,N,21199.540,N*59
2025-08-25T23:14:09.7724081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.395,N,21199.540,N*59
2025-08-25T23:14:10.7724827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.395,N,21199.540,N*59
2025-08-25T23:14:11.7721016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.395,N,21199.540,N*59
2025-08-25T23:14:12.7826903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.395,N,21199.540,N*59
2025-08-25T23:14:13.7827644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.395,N,21199.540,N*59
2025-08-25T23:14:14.7826776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.395,N,21199.540,N*59
2025-08-25T23:14:15.7819648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.395,N,21199.540,N*59
2025-08-25T23:14:16.7825894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.400,N,21199.545,N*57
2025-08-25T23:14:17.7826463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.400,N,21199.545,N*57
2025-08-25T23:14:18.7921577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.400,N,21199.545,N*57
2025-08-25T23:14:19.7926153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.400,N,21199.545,N*57
2025-08-25T23:14:20.7920861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.400,N,21199.545,N*57
2025-08-25T23:14:21.7985427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.400,N,21199.545,N*57
2025-08-25T23:14:22.7918907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.400,N,21199.545,N*57
2025-08-25T23:14:23.7924458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.400,N,21199.545,N*57
2025-08-25T23:14:24.7925707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.400,N,21199.545,N*57
2025-08-25T23:14:25.8019287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.400,N,21199.545,N*57
2025-08-25T23:14:26.8025781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.400,N,21199.545,N*57
2025-08-25T23:14:27.8026132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.400,N,21199.545,N*57
2025-08-25T23:14:28.8022643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.400,N,21199.545,N*57
2025-08-25T23:14:29.8026165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.400,N,21199.545,N*57
2025-08-25T23:14:30.8026373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.400,N,21199.545,N*57
2025-08-25T23:14:31.8021047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.400,N,21199.545,N*57
2025-08-25T23:14:32.8119264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.400,N,21199.545,N*57
2025-08-25T23:14:33.8122097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.400,N,21199.545,N*57
2025-08-25T23:14:34.8121352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.400,N,21199.545,N*57
2025-08-25T23:14:35.8125061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.400,N,21199.545,N*57
2025-08-25T23:14:36.8122096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.400,N,21199.545,N*57
2025-08-25T23:14:37.8128316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.400,N,21199.545,N*57
2025-08-25T23:14:38.8220427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.400,N,21199.545,N*57
2025-08-25T23:14:39.8222099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.400,N,21199.545,N*57
2025-08-25T23:14:40.8222741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.400,N,21199.545,N*57
2025-08-25T23:14:41.8224884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.400,N,21199.545,N*57
2025-08-25T23:14:42.8220378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.400,N,21199.545,N*57
2025-08-25T23:14:43.8222154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.400,N,21199.545,N*57
2025-08-25T23:14:44.8229000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.400,N,21199.545,N*57
2025-08-25T23:14:45.8319462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.400,N,21199.545,N*57
2025-08-25T23:14:46.8326094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.400,N,21199.545,N*57
2025-08-25T23:14:47.8328979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.400,N,21199.545,N*57
2025-08-25T23:14:48.8322584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.400,N,21199.545,N*57
2025-08-25T23:14:49.8327738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.400,N,21199.545,N*57
2025-08-25T23:14:50.8322251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.400,N,21199.545,N*57
2025-08-25T23:14:51.8323847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.400,N,21199.545,N*57
2025-08-25T23:14:52.8327419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.405,N,21199.550,N*56
2025-08-25T23:14:53.8419085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.405,N,21199.550,N*56
2025-08-25T23:14:54.8419846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.405,N,21199.550,N*56
2025-08-25T23:14:55.8423027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.405,N,21199.550,N*56
2025-08-25T23:14:56.8418067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.405,N,21199.550,N*56
2025-08-25T23:14:57.8419680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.405,N,21199.550,N*56
2025-08-25T23:14:58.8427795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.405,N,21199.550,N*56
2025-08-25T23:14:59.8522279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.405,N,21199.550,N*56
2025-08-25T23:15:00.8523093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.405,N,21199.550,N*56
2025-08-25T23:15:01.8521083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.405,N,21199.550,N*56
2025-08-25T23:15:02.8526656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.405,N,21199.550,N*56
2025-08-25T23:15:03.8523460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.405,N,21199.550,N*56
2025-08-25T23:15:04.8528148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.405,N,21199.550,N*56
2025-08-25T23:15:05.8527660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.405,N,21199.550,N*56
2025-08-25T23:15:06.8622760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.405,N,21199.550,N*56
2025-08-25T23:15:07.8625058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.405,N,21199.550,N*56
2025-08-25T23:15:08.8620097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.405,N,21199.550,N*56
2025-08-25T23:15:09.8631147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.405,N,21199.550,N*56
2025-08-25T23:15:10.8624317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.405,N,21199.550,N*56
2025-08-25T23:15:11.8621082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.405,N,21199.550,N*56
2025-08-25T23:15:12.8626865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.405,N,21199.550,N*56
2025-08-25T23:15:13.8720834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.405,N,21199.550,N*56
2025-08-25T23:15:14.8726516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.405,N,21199.550,N*56
2025-08-25T23:15:15.8727252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.405,N,21199.550,N*56
2025-08-25T23:15:16.8723167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.405,N,21199.550,N*56
2025-08-25T23:15:17.8725792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.405,N,21199.550,N*56
2025-08-25T23:15:18.8719991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.405,N,21199.550,N*56
2025-08-25T23:15:19.8821753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.405,N,21199.550,N*56
2025-08-25T23:15:20.8821361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.405,N,21199.550,N*56
2025-08-25T23:15:21.8820979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.405,N,21199.550,N*56
2025-08-25T23:15:22.8820856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.405,N,21199.550,N*56
2025-08-25T23:15:23.8830141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.405,N,21199.550,N*56
2025-08-25T23:15:24.8825060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.405,N,21199.550,N*56
2025-08-25T23:15:25.8828465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.405,N,21199.550,N*56
2025-08-25T23:15:26.8925506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.405,N,21199.550,N*56
2025-08-25T23:15:27.8926427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.405,N,21199.550,N*56
2025-08-25T23:15:28.8924188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.405,N,21199.550,N*56
2025-08-25T23:15:29.8928711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.405,N,21199.550,N*56
2025-08-25T23:15:30.8925256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.410,N,21199.555,N*57
2025-08-25T23:15:31.8924784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.410,N,21199.555,N*57
2025-08-25T23:15:32.9021122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.410,N,21199.555,N*57
2025-08-25T23:15:33.9019862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.410,N,21199.555,N*57
2025-08-25T23:15:34.9022085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.410,N,21199.555,N*57
2025-08-25T23:15:35.9021159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.410,N,21199.555,N*57
2025-08-25T23:15:36.9027442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.410,N,21199.555,N*57
2025-08-25T23:15:37.9025578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.410,N,21199.555,N*57
2025-08-25T23:15:38.9023297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.410,N,21199.555,N*57
2025-08-25T23:15:39.9025811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.410,N,21199.555,N*57
2025-08-25T23:15:40.9121397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.410,N,21199.555,N*57
2025-08-25T23:15:41.9123123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.410,N,21199.555,N*57
2025-08-25T23:15:42.9127589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.410,N,21199.555,N*57
2025-08-25T23:15:43.9120893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.410,N,21199.555,N*57
2025-08-25T23:15:44.9126956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.410,N,21199.555,N*57
2025-08-25T23:15:45.9119252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.410,N,21199.555,N*57
2025-08-25T23:15:46.9223914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.410,N,21199.555,N*57
2025-08-25T23:15:47.9228268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.410,N,21199.555,N*57
2025-08-25T23:15:48.9223299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.410,N,21199.555,N*57
2025-08-25T23:15:49.9224782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.410,N,21199.555,N*57
2025-08-25T23:15:50.9223319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.410,N,21199.555,N*57
2025-08-25T23:15:51.9226697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.410,N,21199.555,N*57
2025-08-25T23:15:52.9222767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.410,N,21199.555,N*57
2025-08-25T23:15:53.9325122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.410,N,21199.555,N*57
2025-08-25T23:15:54.9326874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.410,N,21199.555,N*57
2025-08-25T23:15:55.9321646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.410,N,21199.555,N*57
2025-08-25T23:15:56.9327312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.410,N,21199.555,N*57
2025-08-25T23:15:57.9319658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.410,N,21199.555,N*57
2025-08-25T23:15:58.9325997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.410,N,21199.555,N*57
2025-08-25T23:15:59.9329187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.410,N,21199.555,N*57
2025-08-25T23:16:00.9423018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.410,N,21199.555,N*57
2025-08-25T23:16:01.9421759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.410,N,21199.555,N*57
2025-08-25T23:16:02.9421283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.410,N,21199.555,N*57
2025-08-25T23:16:03.9428618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.410,N,21199.555,N*57
2025-08-25T23:16:04.9429084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.410,N,21199.555,N*57
2025-08-25T23:16:05.9423568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.410,N,21199.555,N*57
2025-08-25T23:16:06.9522559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.410,N,21199.555,N*57
2025-08-25T23:16:07.9519006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.410,N,21199.555,N*57
2025-08-25T23:16:08.9525137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.410,N,21199.555,N*57
2025-08-25T23:16:09.9528735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.415,N,21199.560,N*54
2025-08-25T23:16:10.9525940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.415,N,21199.560,N*54
2025-08-25T23:16:11.9518850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.415,N,21199.560,N*54
2025-08-25T23:16:12.9524906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.415,N,21199.560,N*54
2025-08-25T23:16:13.9621840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.415,N,21199.560,N*54
2025-08-25T23:16:14.9625087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.415,N,21199.560,N*54
2025-08-25T23:16:15.9621144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.415,N,21199.560,N*54
2025-08-25T23:16:16.9627436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.415,N,21199.560,N*54
2025-08-25T23:16:17.9621858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.415,N,21199.560,N*54
2025-08-25T23:16:18.9627044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.415,N,21199.560,N*54
2025-08-25T23:16:19.9627845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.415,N,21199.560,N*54
2025-08-25T23:16:20.9724096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.415,N,21199.560,N*54
2025-08-25T23:16:21.9728682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.415,N,21199.560,N*54
2025-08-25T23:16:22.9724614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.415,N,21199.560,N*54
2025-08-25T23:16:23.9688495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.415,N,21199.560,N*54
2025-08-25T23:16:24.9722491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.415,N,21199.560,N*54
2025-08-25T23:16:25.9724412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.415,N,21199.560,N*54
2025-08-25T23:16:26.9721617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.415,N,21199.560,N*54
2025-08-25T23:16:27.9822946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.415,N,21199.560,N*54
2025-08-25T23:16:28.9828171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.415,N,21199.560,N*54
2025-08-25T23:16:29.9821101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.415,N,21199.560,N*54
2025-08-25T23:16:30.9827143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.415,N,21199.560,N*54
2025-08-25T23:16:31.9828234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.415,N,21199.560,N*54
2025-08-25T23:16:32.9824610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.415,N,21199.560,N*54
2025-08-25T23:16:33.9825835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.415,N,21199.560,N*54
2025-08-25T23:16:34.9921973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.415,N,21199.560,N*54
2025-08-25T23:16:35.9924821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.415,N,21199.560,N*54
2025-08-25T23:16:36.9921223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.415,N,21199.560,N*54
2025-08-25T23:16:37.9921387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.415,N,21199.560,N*54
2025-08-25T23:16:38.9927813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.415,N,21199.560,N*54
2025-08-25T23:16:39.9920596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.415,N,21199.560,N*54
2025-08-25T23:16:41.0023941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.415,N,21199.560,N*54
2025-08-25T23:16:42.0026802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.415,N,21199.560,N*54
2025-08-25T23:16:43.0023579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.415,N,21199.560,N*54
2025-08-25T23:16:44.0024028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.415,N,21199.560,N*54
2025-08-25T23:16:45.0021896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.415,N,21199.560,N*54
2025-08-25T23:16:46.0023076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.415,N,21199.560,N*54
2025-08-25T23:16:47.0028944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.415,N,21199.560,N*54
2025-08-25T23:16:48.0120107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.415,N,21199.560,N*54
2025-08-25T23:16:49.0123875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.415,N,21199.560,N*54
2025-08-25T23:16:50.0127226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.420,N,21199.565,N*57
2025-08-25T23:16:51.0124432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.420,N,21199.565,N*57
2025-08-25T23:16:52.0126319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.420,N,21199.565,N*57
2025-08-25T23:16:53.0121981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.420,N,21199.565,N*57
2025-08-25T23:16:54.0124634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.420,N,21199.565,N*57
2025-08-25T23:16:55.0287169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.420,N,21199.565,N*57
2025-08-25T23:16:56.0221022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.420,N,21199.565,N*57
2025-08-25T23:16:57.0226007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.420,N,21199.565,N*57
2025-08-25T23:16:58.0219707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.420,N,21199.565,N*57
2025-08-25T23:16:59.0224769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.420,N,21199.565,N*57
2025-08-25T23:17:00.0228157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.420,N,21199.565,N*57
2025-08-25T23:17:01.0324612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.420,N,21199.565,N*57
2025-08-25T23:17:02.0391497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.420,N,21199.565,N*57
2025-08-25T23:17:03.0320789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.420,N,21199.565,N*57
2025-08-25T23:17:04.0321757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.420,N,21199.565,N*57
2025-08-25T23:17:05.0328280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.420,N,21199.565,N*57
2025-08-25T23:17:06.0321422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.420,N,21199.565,N*57
2025-08-25T23:17:07.0327735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.420,N,21199.565,N*57
2025-08-25T23:17:08.0418550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.420,N,21199.565,N*57
2025-08-25T23:17:09.0426480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.420,N,21199.565,N*57
2025-08-25T23:17:10.0426909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.420,N,21199.565,N*57
2025-08-25T23:17:11.0425122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.420,N,21199.565,N*57
2025-08-25T23:17:12.0425397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.420,N,21199.565,N*57
2025-08-25T23:17:13.0421115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.420,N,21199.565,N*57
2025-08-25T23:17:14.0423545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.420,N,21199.565,N*57
2025-08-25T23:17:15.0477874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.420,N,21199.565,N*57
2025-08-25T23:17:16.0481370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.420,N,21199.565,N*57
2025-08-25T23:17:17.0526401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.420,N,21199.565,N*57
2025-08-25T23:17:18.0519156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.420,N,21199.565,N*57
2025-08-25T23:17:19.0525582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.420,N,21199.565,N*57
2025-08-25T23:17:20.0527665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.420,N,21199.565,N*57
2025-08-25T23:17:21.0524782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.420,N,21199.565,N*57
2025-08-25T23:17:22.0626302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.420,N,21199.565,N*57
2025-08-25T23:17:23.0610624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.420,N,21199.565,N*57
2025-08-25T23:17:24.0622048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.420,N,21199.565,N*57
2025-08-25T23:17:25.0628398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.420,N,21199.565,N*57
2025-08-25T23:17:26.0620152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.420,N,21199.565,N*57
2025-08-25T23:17:27.0626632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.420,N,21199.565,N*57
2025-08-25T23:17:28.0729116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.420,N,21199.565,N*57
2025-08-25T23:17:29.0725052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.420,N,21199.565,N*57
2025-08-25T23:17:30.0727387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.425,N,21199.570,N*56
2025-08-25T23:17:31.0722393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.425,N,21199.570,N*56
2025-08-25T23:17:32.0724822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.425,N,21199.570,N*56
2025-08-25T23:17:33.0721210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.425,N,21199.570,N*56
2025-08-25T23:17:34.0722679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.425,N,21199.570,N*56
2025-08-25T23:17:35.0828775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.425,N,21199.570,N*56
2025-08-25T23:17:36.0821712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.425,N,21199.570,N*56
2025-08-25T23:17:37.0827864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.425,N,21199.570,N*56
2025-08-25T23:17:38.0828865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.425,N,21199.570,N*56
2025-08-25T23:17:39.0824734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.425,N,21199.570,N*56
2025-08-25T23:17:40.0825692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.425,N,21199.570,N*56
2025-08-25T23:17:41.0821512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.425,N,21199.570,N*56
2025-08-25T23:17:42.0923704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.425,N,21199.570,N*56
2025-08-25T23:17:43.0929904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.425,N,21199.570,N*56
2025-08-25T23:17:44.0921831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.425,N,21199.570,N*56
2025-08-25T23:17:45.0929296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.425,N,21199.570,N*56
2025-08-25T23:17:46.0919075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.425,N,21199.570,N*56
2025-08-25T23:17:47.0926351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.425,N,21199.570,N*56
2025-08-25T23:17:48.0927408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.425,N,21199.570,N*56
2025-08-25T23:17:49.1021771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.425,N,21199.570,N*56
2025-08-25T23:17:50.1024958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.425,N,21199.570,N*56
2025-08-25T23:17:51.1020217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.425,N,21199.570,N*56
2025-08-25T23:17:52.1021738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.425,N,21199.570,N*56
2025-08-25T23:17:53.1029241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.425,N,21199.570,N*56
2025-08-25T23:17:54.1019330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.425,N,21199.570,N*56
2025-08-25T23:17:55.1025174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.425,N,21199.570,N*56
2025-08-25T23:17:56.1127038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.425,N,21199.570,N*56
2025-08-25T23:17:57.1123562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.425,N,21199.570,N*56
2025-08-25T23:17:58.1125972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.425,N,21199.570,N*56
2025-08-25T23:17:59.1121242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.425,N,21199.570,N*56
2025-08-25T23:18:00.1123766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.425,N,21199.570,N*56
2025-08-25T23:18:01.1120184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.425,N,21199.570,N*56
2025-08-25T23:18:02.1221065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.425,N,21199.570,N*56
2025-08-25T23:18:03.1244905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.425,N,21199.570,N*56
2025-08-25T23:18:04.1228321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.425,N,21199.570,N*56
2025-08-25T23:18:05.1225465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.425,N,21199.570,N*56
2025-08-25T23:18:06.1226571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.425,N,21199.570,N*56
2025-08-25T23:18:07.1222741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.425,N,21199.570,N*56
2025-08-25T23:18:08.1224646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.425,N,21199.570,N*56
2025-08-25T23:18:09.1328958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.430,N,21199.575,N*57
2025-08-25T23:18:10.1323095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.430,N,21199.575,N*57
2025-08-25T23:18:11.1326872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.430,N,21199.575,N*57
2025-08-25T23:18:12.1320611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.430,N,21199.575,N*57
2025-08-25T23:18:13.1324898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.430,N,21199.575,N*57
2025-08-25T23:18:14.1327157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.430,N,21199.575,N*57
2025-08-25T23:18:15.1322172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.430,N,21199.575,N*57
2025-08-25T23:18:16.1423751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.430,N,21199.575,N*57
2025-08-25T23:18:17.1418860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.430,N,21199.575,N*57
2025-08-25T23:18:18.1421289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.430,N,21199.575,N*57
2025-08-25T23:18:19.1427133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.430,N,21199.575,N*57
2025-08-25T23:18:20.1418250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.430,N,21199.575,N*57
2025-08-25T23:18:21.1425705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.430,N,21199.575,N*57
2025-08-25T23:18:22.1426819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.430,N,21199.575,N*57
2025-08-25T23:18:23.1523629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.430,N,21199.575,N*57
2025-08-25T23:18:24.1523628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.430,N,21199.575,N*57
2025-08-25T23:18:25.1521487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.430,N,21199.575,N*57
2025-08-25T23:18:26.1523747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.430,N,21199.575,N*57
2025-08-25T23:18:27.1528313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.430,N,21199.575,N*57
2025-08-25T23:18:28.1521622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.430,N,21199.575,N*57
2025-08-25T23:18:29.1626513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.430,N,21199.575,N*57
2025-08-25T23:18:30.1619364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.430,N,21199.575,N*57
2025-08-25T23:18:31.1626125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.430,N,21199.575,N*57
2025-08-25T23:18:32.1626642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.430,N,21199.575,N*57
2025-08-25T23:18:33.1623424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.430,N,21199.575,N*57
2025-08-25T23:18:34.1625949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.430,N,21199.575,N*57
2025-08-25T23:18:35.1621110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.430,N,21199.575,N*57
2025-08-25T23:18:36.1724007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.430,N,21199.575,N*57
2025-08-25T23:18:37.1719511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.430,N,21199.575,N*57
2025-08-25T23:18:38.1720487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.430,N,21199.575,N*57
2025-08-25T23:18:39.1724944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.430,N,21199.575,N*57
2025-08-25T23:18:40.1726470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.430,N,21199.575,N*57
2025-08-25T23:18:41.1724159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.430,N,21199.575,N*57
2025-08-25T23:18:42.1820266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.430,N,21199.575,N*57
2025-08-25T23:18:43.1826790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.430,N,21199.575,N*57
2025-08-25T23:18:44.1822411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.430,N,21199.575,N*57
2025-08-25T23:18:45.1822251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.430,N,21199.575,N*57
2025-08-25T23:18:46.1820340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.430,N,21199.575,N*57
2025-08-25T23:18:47.1826893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.435,N,21199.580,N*58
2025-08-25T23:18:48.1828613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.435,N,21199.580,N*58
2025-08-25T23:18:49.1922854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.435,N,21199.580,N*58
2025-08-25T23:18:50.1988266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.435,N,21199.580,N*58
2025-08-25T23:18:51.1919550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.435,N,21199.580,N*58
2025-08-25T23:18:52.1920652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.435,N,21199.580,N*58
2025-08-25T23:18:53.1927291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.435,N,21199.580,N*58
2025-08-25T23:18:54.1919402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.435,N,21199.580,N*58
2025-08-25T23:18:55.1922193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.435,N,21199.580,N*58
2025-08-25T23:18:56.2026719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.435,N,21199.580,N*58
2025-08-25T23:18:57.2019344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.435,N,21199.580,N*58
2025-08-25T23:18:58.2023819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.435,N,21199.580,N*58
2025-08-25T23:18:59.2029032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.435,N,21199.580,N*58
2025-08-25T23:19:00.2020345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.435,N,21199.580,N*58
2025-08-25T23:19:01.2027156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.435,N,21199.580,N*58
2025-08-25T23:19:02.2027477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.435,N,21199.580,N*58
2025-08-25T23:19:03.2123556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.435,N,21199.580,N*58
2025-08-25T23:19:04.2127755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.435,N,21199.580,N*58
2025-08-25T23:19:05.2123255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.435,N,21199.580,N*58
2025-08-25T23:19:06.2125144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.435,N,21199.580,N*58
2025-08-25T23:19:07.2125406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.435,N,21199.580,N*58
2025-08-25T23:19:08.2122746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.435,N,21199.580,N*58
2025-08-25T23:19:09.2125801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.435,N,21199.580,N*58
2025-08-25T23:19:10.2223058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.435,N,21199.580,N*58
2025-08-25T23:19:11.2228688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.435,N,21199.580,N*58
2025-08-25T23:19:12.2225998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.435,N,21199.580,N*58
2025-08-25T23:19:13.2224251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.435,N,21199.580,N*58
2025-08-25T23:19:14.2226110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.435,N,21199.580,N*58
2025-08-25T23:19:15.2226105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.435,N,21199.580,N*58
2025-08-25T23:19:16.2227500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.435,N,21199.580,N*58
2025-08-25T23:19:17.2323437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.435,N,21199.580,N*58
2025-08-25T23:19:18.2319693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.435,N,21199.580,N*58
2025-08-25T23:19:19.2325291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.435,N,21199.580,N*58
2025-08-25T23:19:20.2327075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.435,N,21199.580,N*58
2025-08-25T23:19:21.2323585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.435,N,21199.580,N*58
2025-08-25T23:19:22.2325514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.435,N,21199.580,N*58
2025-08-25T23:19:23.2419902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.440,N,21199.585,N*5F
2025-08-25T23:19:24.2422249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.440,N,21199.585,N*5F
2025-08-25T23:19:25.2427394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.440,N,21199.585,N*5F
2025-08-25T23:19:26.2427324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.440,N,21199.585,N*5F
2025-08-25T23:19:27.2424619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.440,N,21199.585,N*5F
2025-08-25T23:19:28.2435876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.440,N,21199.585,N*5F
2025-08-25T23:19:29.2422704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.440,N,21199.585,N*5F
2025-08-25T23:19:30.2523792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.440,N,21199.585,N*5F
2025-08-25T23:19:31.2521933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.440,N,21199.585,N*5F
2025-08-25T23:19:32.2573865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.440,N,21199.585,N*5F
2025-08-25T23:19:33.2521579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.440,N,21199.585,N*5F
2025-08-25T23:19:34.2523347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.440,N,21199.585,N*5F
2025-08-25T23:19:35.2526815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.440,N,21199.585,N*5F
2025-08-25T23:19:36.2529744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.440,N,21199.585,N*5F
2025-08-25T23:19:37.2619657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.440,N,21199.585,N*5F
2025-08-25T23:19:38.2622142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.440,N,21199.585,N*5F
2025-08-25T23:19:39.2626292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.440,N,21199.585,N*5F
2025-08-25T23:19:40.2629577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.440,N,21199.585,N*5F
2025-08-25T23:19:41.2625128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.440,N,21199.585,N*5F
2025-08-25T23:19:42.2625389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.440,N,21199.585,N*5F
2025-08-25T23:19:43.2720118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.440,N,21199.585,N*5F
2025-08-25T23:19:44.2724555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.440,N,21199.585,N*5F
2025-08-25T23:19:45.2726772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.440,N,21199.585,N*5F
2025-08-25T23:19:46.2723048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.440,N,21199.585,N*5F
2025-08-25T23:19:47.2727305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.440,N,21199.585,N*5F
2025-08-25T23:19:48.2720108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.440,N,21199.585,N*5F
2025-08-25T23:19:49.2726094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.440,N,21199.585,N*5F
2025-08-25T23:19:50.2829541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.440,N,21199.585,N*5F
2025-08-25T23:19:51.2823862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.440,N,21199.585,N*5F
2025-08-25T23:19:52.2824480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.440,N,21199.585,N*5F
2025-08-25T23:19:53.2821163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.445,N,21199.590,N*5E
2025-08-25T23:19:54.2823283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.445,N,21199.590,N*5E
2025-08-25T23:19:55.2820982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.445,N,21199.590,N*5E
2025-08-25T23:19:56.2825382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.445,N,21199.590,N*5E
2025-08-25T23:19:57.2918200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.445,N,21199.590,N*5E
2025-08-25T23:19:58.2920257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.445,N,21199.590,N*5E
2025-08-25T23:19:59.2928166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.445,N,21199.590,N*5E
2025-08-25T23:20:00.2926302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.445,N,21199.590,N*5E
2025-08-25T23:20:01.2925348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.445,N,21199.590,N*5E
2025-08-25T23:20:02.2919633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.445,N,21199.590,N*5E
2025-08-25T23:20:03.2927274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.445,N,21199.590,N*5E
2025-08-25T23:20:04.3026153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.445,N,21199.590,N*5E
2025-08-25T23:20:05.3026911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.445,N,21199.590,N*5E
2025-08-25T23:20:06.3030282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.445,N,21199.590,N*5E
2025-08-25T23:20:07.3030158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.445,N,21199.590,N*5E
2025-08-25T23:20:08.3025100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.445,N,21199.590,N*5E
2025-08-25T23:20:09.3026173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.445,N,21199.590,N*5E
2025-08-25T23:20:10.3122692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.445,N,21199.590,N*5E
2025-08-25T23:20:11.3129603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.445,N,21199.590,N*5E
2025-08-25T23:20:12.3120705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.445,N,21199.590,N*5E
2025-08-25T23:20:13.3123611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.445,N,21199.590,N*5E
2025-08-25T23:20:14.3122040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.445,N,21199.590,N*5E
2025-08-25T23:20:15.3121586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.445,N,21199.590,N*5E
2025-08-25T23:20:16.3122703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.445,N,21199.590,N*5E
2025-08-25T23:20:17.3233849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.445,N,21199.590,N*5E
2025-08-25T23:20:18.3223276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.445,N,21199.590,N*5E
2025-08-25T23:20:19.3225956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.445,N,21199.590,N*5E
2025-08-25T23:20:20.3222430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.445,N,21199.590,N*5E
2025-08-25T23:20:21.3221635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.445,N,21199.590,N*5E
2025-08-25T23:20:22.3227838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.450,N,21199.595,N*5F
2025-08-25T23:20:23.3220000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.450,N,21199.595,N*5F
2025-08-25T23:20:24.3320938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.450,N,21199.595,N*5F
2025-08-25T23:20:25.3324623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.450,N,21199.595,N*5F
2025-08-25T23:20:26.3319598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.450,N,21199.595,N*5F
2025-08-25T23:20:27.3321516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.450,N,21199.595,N*5F
2025-08-25T23:20:28.3326136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.450,N,21199.595,N*5F
2025-08-25T23:20:29.3327414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.450,N,21199.595,N*5F
2025-08-25T23:20:30.3323432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.450,N,21199.595,N*5F
2025-08-25T23:20:31.3424328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.450,N,21199.595,N*5F
2025-08-25T23:20:32.3451280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.450,N,21199.595,N*5F
2025-08-25T23:20:33.3427819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.450,N,21199.595,N*5F
2025-08-25T23:20:34.3425227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.450,N,21199.595,N*5F
2025-08-25T23:20:35.3419322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.450,N,21199.595,N*5F
2025-08-25T23:20:36.3427378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.450,N,21199.595,N*5F
2025-08-25T23:20:37.3426147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.450,N,21199.595,N*5F
2025-08-25T23:20:38.3528403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.450,N,21199.595,N*5F
2025-08-25T23:20:39.3520689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.450,N,21199.595,N*5F
2025-08-25T23:20:40.3539489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.450,N,21199.595,N*5F
2025-08-25T23:20:41.3519709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.450,N,21199.595,N*5F
2025-08-25T23:20:42.3525089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.450,N,21199.595,N*5F
2025-08-25T23:20:43.3523011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.450,N,21199.595,N*5F
2025-08-25T23:20:44.3623452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.450,N,21199.595,N*5F
2025-08-25T23:20:45.3624862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.450,N,21199.595,N*5F
2025-08-25T23:20:46.3624530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.450,N,21199.595,N*5F
2025-08-25T23:20:47.3627513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.450,N,21199.595,N*5F
2025-08-25T23:20:48.3626492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.450,N,21199.595,N*5F
2025-08-25T23:20:49.3628523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.450,N,21199.595,N*5F
2025-08-25T23:20:50.3619635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.450,N,21199.595,N*5F
2025-08-25T23:20:51.3726381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.450,N,21199.595,N*5F
2025-08-25T23:20:52.3728090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.450,N,21199.595,N*5F
2025-08-25T23:20:53.3721551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.450,N,21199.595,N*5F
2025-08-25T23:20:54.3727576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.455,N,21199.600,N*55
2025-08-25T23:20:55.3724904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.455,N,21199.600,N*55
2025-08-25T23:20:56.3720324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.455,N,21199.600,N*55
2025-08-25T23:20:57.3725564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.455,N,21199.600,N*55
2025-08-25T23:20:58.3822005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.455,N,21199.600,N*55
2025-08-25T23:20:59.3822091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.455,N,21199.600,N*55
2025-08-25T23:21:00.3828647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.455,N,21199.600,N*55
2025-08-25T23:21:01.3824369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.455,N,21199.600,N*55
2025-08-25T23:21:02.3827167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.455,N,21199.600,N*55
2025-08-25T23:21:03.3866883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.455,N,21199.600,N*55
2025-08-25T23:21:04.3925194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.455,N,21199.600,N*55
2025-08-25T23:21:05.3924569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.455,N,21199.600,N*55
2025-08-25T23:21:06.3922916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.455,N,21199.600,N*55
2025-08-25T23:21:07.3925038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.455,N,21199.600,N*55
2025-08-25T23:21:08.3924669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.455,N,21199.600,N*55
2025-08-25T23:21:09.3925596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.455,N,21199.600,N*55
2025-08-25T23:21:10.3923565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.455,N,21199.600,N*55
2025-08-25T23:21:11.4027886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.455,N,21199.600,N*55
2025-08-25T23:21:12.4019742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.455,N,21199.600,N*55
2025-08-25T23:21:13.4022870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.455,N,21199.600,N*55
2025-08-25T23:21:14.4019318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.455,N,21199.600,N*55
2025-08-25T23:21:15.4025003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.455,N,21199.600,N*55
2025-08-25T23:21:16.4020511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.455,N,21199.600,N*55
2025-08-25T23:21:17.4025760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.455,N,21199.600,N*55
2025-08-25T23:21:18.4123567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.455,N,21199.600,N*55
2025-08-25T23:21:19.4124286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.455,N,21199.600,N*55
2025-08-25T23:21:20.4119530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.455,N,21199.600,N*55
2025-08-25T23:21:21.4122295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.455,N,21199.600,N*55
2025-08-25T23:21:22.4128703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.455,N,21199.600,N*55
2025-08-25T23:21:23.4119014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.455,N,21199.600,N*55
2025-08-25T23:21:24.4203003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.460,N,21199.605,N*56
2025-08-25T23:21:25.4227443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.460,N,21199.605,N*56
2025-08-25T23:21:26.4223612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.460,N,21199.605,N*56
2025-08-25T23:21:27.4227268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.460,N,21199.605,N*56
2025-08-25T23:21:28.4223380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.460,N,21199.605,N*56
2025-08-25T23:21:29.4225218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.460,N,21199.605,N*56
2025-08-25T23:21:30.4225414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.460,N,21199.605,N*56
2025-08-25T23:21:31.4227709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.460,N,21199.605,N*56
2025-08-25T23:21:32.4322510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.460,N,21199.605,N*56
2025-08-25T23:21:33.4323976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.460,N,21199.605,N*56
2025-08-25T23:21:34.4321011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.460,N,21199.605,N*56
2025-08-25T23:21:35.4322750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.460,N,21199.605,N*56
2025-08-25T23:21:36.4319859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.460,N,21199.605,N*56
2025-08-25T23:21:37.4322670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.460,N,21199.605,N*56
2025-08-25T23:21:38.4425353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.460,N,21199.605,N*56
2025-08-25T23:21:39.4425777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.460,N,21199.605,N*56
2025-08-25T23:21:40.4427431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.460,N,21199.605,N*56
2025-08-25T23:21:41.4421696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.460,N,21199.605,N*56
2025-08-25T23:21:42.4424929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.460,N,21199.605,N*56
2025-08-25T23:21:43.4422445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.460,N,21199.605,N*56
2025-08-25T23:21:44.4429585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.460,N,21199.605,N*56
2025-08-25T23:21:45.4519129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.460,N,21199.605,N*56
2025-08-25T23:21:46.4523389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.460,N,21199.605,N*56
2025-08-25T23:21:47.4527849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.460,N,21199.605,N*56
2025-08-25T23:21:48.4523784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.460,N,21199.605,N*56
2025-08-25T23:21:49.4521295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.460,N,21199.605,N*56
2025-08-25T23:21:50.4525858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.460,N,21199.605,N*56
2025-08-25T23:21:51.4526361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.465,N,21199.610,N*57
2025-08-25T23:21:52.4627073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.465,N,21199.610,N*57
2025-08-25T23:21:53.4628617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.465,N,21199.610,N*57
2025-08-25T23:21:54.4623789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.465,N,21199.610,N*57
2025-08-25T23:21:55.4621535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.465,N,21199.610,N*57
2025-08-25T23:21:56.4626798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.465,N,21199.610,N*57
2025-08-25T23:21:57.4621957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.465,N,21199.610,N*57
2025-08-25T23:21:58.4625990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.465,N,21199.610,N*57
2025-08-25T23:21:59.4722976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.465,N,21199.610,N*57
2025-08-25T23:22:00.4729082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.465,N,21199.610,N*57
2025-08-25T23:22:01.4723154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.465,N,21199.610,N*57
2025-08-25T23:22:02.4725486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.465,N,21199.610,N*57
2025-08-25T23:22:03.4721300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.465,N,21199.610,N*57
2025-08-25T23:22:04.4726889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.465,N,21199.610,N*57
2025-08-25T23:22:05.4819887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.465,N,21199.610,N*57
2025-08-25T23:22:06.4826778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.465,N,21199.610,N*57
2025-08-25T23:22:07.4828070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.465,N,21199.610,N*57
2025-08-25T23:22:08.4821332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.465,N,21199.610,N*57
2025-08-25T23:22:09.4828089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.465,N,21199.610,N*57
2025-08-25T23:22:10.4827184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.465,N,21199.610,N*57
2025-08-25T23:22:11.4823351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.465,N,21199.610,N*57
2025-08-25T23:22:12.4920198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.465,N,21199.610,N*57
2025-08-25T23:22:13.4923360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.465,N,21199.610,N*57
2025-08-25T23:22:14.4921789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.465,N,21199.610,N*57
2025-08-25T23:22:15.4920423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.465,N,21199.610,N*57
2025-08-25T23:22:16.4922658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.465,N,21199.610,N*57
2025-08-25T23:22:17.4925118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.465,N,21199.610,N*57
2025-08-25T23:22:18.4924788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.465,N,21199.610,N*57
2025-08-25T23:22:19.5024969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.465,N,21199.610,N*57
2025-08-25T23:22:20.5021604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.465,N,21199.610,N*57
2025-08-25T23:22:21.5024471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.465,N,21199.610,N*57
2025-08-25T23:22:22.5027911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.470,N,21199.615,N*56
2025-08-25T23:22:23.5019413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.470,N,21199.615,N*56
2025-08-25T23:22:24.5027974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.470,N,21199.615,N*56
2025-08-25T23:22:25.5082902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.470,N,21199.615,N*56
2025-08-25T23:22:26.5125360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.470,N,21199.615,N*56
2025-08-25T23:22:27.5124642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.470,N,21199.615,N*56
2025-08-25T23:22:28.5122203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.470,N,21199.615,N*56
2025-08-25T23:22:29.5195833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.470,N,21199.615,N*56
2025-08-25T23:22:30.5123286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.470,N,21199.615,N*56
2025-08-25T23:22:31.5122167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.470,N,21199.615,N*56
2025-08-25T23:22:32.5222237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.470,N,21199.615,N*56
2025-08-25T23:22:33.5228372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.470,N,21199.615,N*56
2025-08-25T23:22:34.5228508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.470,N,21199.615,N*56
2025-08-25T23:22:35.5219935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.470,N,21199.615,N*56
2025-08-25T23:22:36.5225939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.470,N,21199.615,N*56
2025-08-25T23:22:37.5227339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.470,N,21199.615,N*56
2025-08-25T23:22:38.5223901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.470,N,21199.615,N*56
2025-08-25T23:22:39.5329134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.470,N,21199.615,N*56
2025-08-25T23:22:40.5326147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.470,N,21199.615,N*56
2025-08-25T23:22:41.5324907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.470,N,21199.615,N*56
2025-08-25T23:22:42.5320323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.470,N,21199.615,N*56
2025-08-25T23:22:43.5324534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.470,N,21199.615,N*56
2025-08-25T23:22:44.5327372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.470,N,21199.615,N*56
2025-08-25T23:22:45.5420188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.470,N,21199.615,N*56
2025-08-25T23:22:46.5422222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.470,N,21199.615,N*56
2025-08-25T23:22:47.5424098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.470,N,21199.615,N*56
2025-08-25T23:22:48.5428353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.470,N,21199.615,N*56
2025-08-25T23:22:49.5419596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.470,N,21199.615,N*56
2025-08-25T23:22:50.5425558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.470,N,21199.615,N*56
2025-08-25T23:22:51.5426761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.470,N,21199.615,N*56
2025-08-25T23:22:52.5520360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.470,N,21199.615,N*56
2025-08-25T23:22:53.5523053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.470,N,21199.615,N*56
2025-08-25T23:22:54.5525936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.470,N,21199.615,N*56
2025-08-25T23:22:55.5525519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.475,N,21199.620,N*55
2025-08-25T23:22:56.5528480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.475,N,21199.620,N*55
2025-08-25T23:22:57.5518818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.475,N,21199.620,N*55
2025-08-25T23:22:58.5524512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.475,N,21199.620,N*55
2025-08-25T23:22:59.5625542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.475,N,21199.620,N*55
2025-08-25T23:23:00.5623356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.475,N,21199.620,N*55
2025-08-25T23:23:01.5626102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.475,N,21199.620,N*55
2025-08-25T23:23:02.5623468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.475,N,21199.620,N*55
2025-08-25T23:23:03.5622941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.475,N,21199.620,N*55
2025-08-25T23:23:04.5627829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.475,N,21199.620,N*55
2025-08-25T23:23:05.5625312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.475,N,21199.620,N*55
2025-08-25T23:23:06.5722972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.475,N,21199.620,N*55
2025-08-25T23:23:07.5723683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.475,N,21199.620,N*55
2025-08-25T23:23:08.5725859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.475,N,21199.620,N*55
2025-08-25T23:23:09.5721688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.475,N,21199.620,N*55
2025-08-25T23:23:10.5726213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.475,N,21199.620,N*55
2025-08-25T23:23:11.5727631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.475,N,21199.620,N*55
2025-08-25T23:23:12.5721239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.475,N,21199.620,N*55
2025-08-25T23:23:13.5823960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.475,N,21199.620,N*55
2025-08-25T23:23:14.5823250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.475,N,21199.620,N*55
2025-08-25T23:23:15.5826396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.475,N,21199.620,N*55
2025-08-25T23:23:16.5820955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.475,N,21199.620,N*55
2025-08-25T23:23:17.5824686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.475,N,21199.620,N*55
2025-08-25T23:23:18.5821000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.475,N,21199.620,N*55
2025-08-25T23:23:19.5874628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.475,N,21199.620,N*55
2025-08-25T23:23:20.5926752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.475,N,21199.620,N*55
2025-08-25T23:23:21.5924750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.475,N,21199.620,N*55
2025-08-25T23:23:22.5928672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.475,N,21199.620,N*55
2025-08-25T23:23:23.5927734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.475,N,21199.620,N*55
2025-08-25T23:23:24.5922068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.475,N,21199.620,N*55
2025-08-25T23:23:25.5929290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.475,N,21199.620,N*55
2025-08-25T23:23:26.5929449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.475,N,21199.620,N*55
2025-08-25T23:23:27.6024301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.475,N,21199.620,N*55
2025-08-25T23:23:28.6024258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.480,N,21199.625,N*5A
2025-08-25T23:23:29.6024143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.480,N,21199.625,N*5A
2025-08-25T23:23:30.6025881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.480,N,21199.625,N*5A
2025-08-25T23:23:31.6025959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.480,N,21199.625,N*5A
2025-08-25T23:23:32.6021223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.480,N,21199.625,N*5A
2025-08-25T23:23:33.6120939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.480,N,21199.625,N*5A
2025-08-25T23:23:34.6120370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.480,N,21199.625,N*5A
2025-08-25T23:23:35.6123906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.480,N,21199.625,N*5A
2025-08-25T23:23:36.6126607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.480,N,21199.625,N*5A
2025-08-25T23:23:37.6124023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.480,N,21199.625,N*5A
2025-08-25T23:23:38.6169608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.480,N,21199.625,N*5A
2025-08-25T23:23:39.6223003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.480,N,21199.625,N*5A
2025-08-25T23:23:40.6222380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.480,N,21199.625,N*5A
2025-08-25T23:23:41.6224044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.480,N,21199.625,N*5A
2025-08-25T23:23:42.6220315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.480,N,21199.625,N*5A
2025-08-25T23:23:43.6221306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.480,N,21199.625,N*5A
2025-08-25T23:23:44.6227422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.480,N,21199.625,N*5A
2025-08-25T23:23:45.6228076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.480,N,21199.625,N*5A
2025-08-25T23:23:46.6324396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.480,N,21199.625,N*5A
2025-08-25T23:23:47.6325847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.480,N,21199.625,N*5A
2025-08-25T23:23:48.6320317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.480,N,21199.625,N*5A
2025-08-25T23:23:49.6327723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.480,N,21199.625,N*5A
2025-08-25T23:23:50.6327068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.480,N,21199.625,N*5A
2025-08-25T23:23:51.6320176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.480,N,21199.625,N*5A
2025-08-25T23:23:52.6320801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.480,N,21199.625,N*5A
2025-08-25T23:23:53.6419735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.480,N,21199.625,N*5A
2025-08-25T23:23:54.6426321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.485,N,21199.630,N*5B
2025-08-25T23:23:55.6426632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.485,N,21199.630,N*5B
2025-08-25T23:23:56.6422163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.485,N,21199.630,N*5B
2025-08-25T23:23:57.6424153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.485,N,21199.630,N*5B
2025-08-25T23:23:58.6422678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.485,N,21199.630,N*5B
2025-08-25T23:23:59.6424978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.485,N,21199.630,N*5B
2025-08-25T23:24:00.6519222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.485,N,21199.630,N*5B
2025-08-25T23:24:01.6520472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.485,N,21199.630,N*5B
2025-08-25T23:24:02.6523047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.485,N,21199.630,N*5B
2025-08-25T23:24:03.6525891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.485,N,21199.630,N*5B
2025-08-25T23:24:04.6522333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.485,N,21199.630,N*5B
2025-08-25T23:24:05.6522396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.485,N,21199.630,N*5B
2025-08-25T23:24:06.6620953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.485,N,21199.630,N*5B
2025-08-25T23:24:07.6623923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.485,N,21199.630,N*5B
2025-08-25T23:24:08.6627615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.485,N,21199.630,N*5B
2025-08-25T23:24:09.6628673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.485,N,21199.630,N*5B
2025-08-25T23:24:10.6626089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.485,N,21199.630,N*5B
2025-08-25T23:24:11.6625280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.485,N,21199.630,N*5B
2025-08-25T23:24:12.6625444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.485,N,21199.630,N*5B
2025-08-25T23:24:13.6627013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.485,N,21199.630,N*5B
2025-08-25T23:24:14.6722344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.485,N,21199.630,N*5B
2025-08-25T23:24:15.6764751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.485,N,21199.630,N*5B
2025-08-25T23:24:16.6720990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.485,N,21199.630,N*5B
2025-08-25T23:24:17.6726228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.485,N,21199.630,N*5B
2025-08-25T23:24:18.6728282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.485,N,21199.630,N*5B
2025-08-25T23:24:19.6722640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.485,N,21199.630,N*5B
2025-08-25T23:24:20.6915718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.485,N,21199.630,N*5B
2025-08-25T23:24:21.6828796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.485,N,21199.630,N*5B
2025-08-25T23:24:22.6823857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.485,N,21199.630,N*5B
2025-08-25T23:24:23.6826865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.485,N,21199.630,N*5B
2025-08-25T23:24:24.6826367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.485,N,21199.630,N*5B
2025-08-25T23:24:25.6821217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.485,N,21199.630,N*5B
2025-08-25T23:24:26.6828098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.490,N,21199.635,N*5A
2025-08-25T23:24:27.6929569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.490,N,21199.635,N*5A
2025-08-25T23:24:28.6920941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.490,N,21199.635,N*5A
2025-08-25T23:24:29.6924786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.490,N,21199.635,N*5A
2025-08-25T23:24:30.6925898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.490,N,21199.635,N*5A
2025-08-25T23:24:31.6921049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.490,N,21199.635,N*5A
2025-08-25T23:24:32.6927688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.490,N,21199.635,N*5A
2025-08-25T23:24:33.6924374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.490,N,21199.635,N*5A
2025-08-25T23:24:34.6957185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.490,N,21199.635,N*5A
2025-08-25T23:24:35.6995633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.490,N,21199.635,N*5A
2025-08-25T23:24:36.7020870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.490,N,21199.635,N*5A
2025-08-25T23:24:37.7024773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.490,N,21199.635,N*5A
2025-08-25T23:24:38.7027296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.490,N,21199.635,N*5A
2025-08-25T23:24:39.7027764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.490,N,21199.635,N*5A
2025-08-25T23:24:40.7174628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.490,N,21199.635,N*5A
2025-08-25T23:24:41.7126641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.490,N,21199.635,N*5A
2025-08-25T23:24:42.7119352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.490,N,21199.635,N*5A
2025-08-25T23:24:43.7121221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.490,N,21199.635,N*5A
2025-08-25T23:24:44.7128469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.490,N,21199.635,N*5A
2025-08-25T23:24:45.7118812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.490,N,21199.635,N*5A
2025-08-25T23:24:46.7124926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.490,N,21199.635,N*5A
2025-08-25T23:24:47.7226554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.490,N,21199.635,N*5A
2025-08-25T23:24:48.7225564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.490,N,21199.635,N*5A
2025-08-25T23:24:49.7226159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.490,N,21199.635,N*5A
2025-08-25T23:24:50.7227708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.490,N,21199.635,N*5A
2025-08-25T23:24:51.7220053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.490,N,21199.635,N*5A
2025-08-25T23:24:52.7225730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.490,N,21199.635,N*5A
2025-08-25T23:24:53.7221245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.490,N,21199.635,N*5A
2025-08-25T23:24:54.7326341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.490,N,21199.635,N*5A
2025-08-25T23:24:55.7327736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.490,N,21199.635,N*5A
2025-08-25T23:24:56.7323199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.490,N,21199.635,N*5A
2025-08-25T23:24:57.7325395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.490,N,21199.635,N*5A
2025-08-25T23:24:58.7328779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.490,N,21199.635,N*5A
2025-08-25T23:24:59.7222479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.490,N,21199.635,N*5A
2025-08-25T23:25:00.7221391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.490,N,21199.635,N*5A
2025-08-25T23:25:01.7227480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.490,N,21199.635,N*5A
2025-08-25T23:25:02.7422172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.490,N,21199.635,N*5A
2025-08-25T23:25:03.7425066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.490,N,21199.635,N*5A
2025-08-25T23:25:04.7418676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.495,N,21199.640,N*5D
2025-08-25T23:25:05.7420980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.495,N,21199.640,N*5D
2025-08-25T23:25:06.7426379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.495,N,21199.640,N*5D
2025-08-25T23:25:07.7428399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.495,N,21199.640,N*5D
2025-08-25T23:25:08.7519478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.495,N,21199.640,N*5D
2025-08-25T23:25:09.7521245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.495,N,21199.640,N*5D
2025-08-25T23:25:10.7519306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.495,N,21199.640,N*5D
2025-08-25T23:25:11.7522735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.495,N,21199.640,N*5D
2025-08-25T23:25:12.7532107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.495,N,21199.640,N*5D
2025-08-25T23:25:13.7522253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.495,N,21199.640,N*5D
2025-08-25T23:25:14.7628203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.495,N,21199.640,N*5D
2025-08-25T23:25:15.7621534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.495,N,21199.640,N*5D
2025-08-25T23:25:16.7625226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.495,N,21199.640,N*5D
2025-08-25T23:25:17.7628298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.495,N,21199.640,N*5D
2025-08-25T23:25:18.7619891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.495,N,21199.640,N*5D
2025-08-25T23:25:19.7620464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.495,N,21199.640,N*5D
2025-08-25T23:25:20.7627390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.495,N,21199.640,N*5D
2025-08-25T23:25:21.7725730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.495,N,21199.640,N*5D
2025-08-25T23:25:22.7726105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.495,N,21199.640,N*5D
2025-08-25T23:25:23.7725259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.495,N,21199.640,N*5D
2025-08-25T23:25:24.7723013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.495,N,21199.640,N*5D
2025-08-25T23:25:25.7723454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.495,N,21199.640,N*5D
2025-08-25T23:25:26.7725143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.495,N,21199.640,N*5D
2025-08-25T23:25:27.7723849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.495,N,21199.640,N*5D
2025-08-25T23:25:28.7830435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.495,N,21199.640,N*5D
2025-08-25T23:25:29.7821746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.495,N,21199.640,N*5D
2025-08-25T23:25:30.7828471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.495,N,21199.640,N*5D
2025-08-25T23:25:31.7826672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.495,N,21199.640,N*5D
2025-08-25T23:25:32.7826570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.495,N,21199.640,N*5D
2025-08-25T23:25:33.7829428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.495,N,21199.640,N*5D
2025-08-25T23:25:34.7824076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.495,N,21199.640,N*5D
2025-08-25T23:25:35.7919952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.495,N,21199.640,N*5D
2025-08-25T23:25:36.7921932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.495,N,21199.640,N*5D
2025-08-25T23:25:37.7928953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.495,N,21199.640,N*5D
2025-08-25T23:25:38.7921164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.495,N,21199.640,N*5D
2025-08-25T23:25:39.7923171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.495,N,21199.640,N*5D
2025-08-25T23:25:40.7928902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.495,N,21199.640,N*5D
2025-08-25T23:25:41.8019217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.495,N,21199.640,N*5D
2025-08-25T23:25:42.7825984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.495,N,21199.640,N*5D
2025-08-25T23:25:43.7827681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.495,N,21199.640,N*5D
2025-08-25T23:25:44.7823445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.495,N,21199.640,N*5D
2025-08-25T23:25:45.7827040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.495,N,21199.640,N*5D
2025-08-25T23:25:46.7920685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.495,N,21199.640,N*5D
2025-08-25T23:25:47.7922384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.495,N,21199.640,N*5D
2025-08-25T23:25:48.7930042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.495,N,21199.640,N*5D
2025-08-25T23:25:49.8119692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.495,N,21199.640,N*5D
2025-08-25T23:25:50.8125197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.495,N,21199.640,N*5D
2025-08-25T23:25:51.8126972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.500,N,21199.645,N*55
2025-08-25T23:25:52.8122062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.500,N,21199.645,N*55
2025-08-25T23:25:53.8123174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.500,N,21199.645,N*55
2025-08-25T23:25:54.8220600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.500,N,21199.645,N*55
2025-08-25T23:25:55.8226581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.500,N,21199.645,N*55
2025-08-25T23:25:56.8219242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.500,N,21199.645,N*55
2025-08-25T23:25:57.8222859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.500,N,21199.645,N*55
2025-08-25T23:25:58.8221272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.500,N,21199.645,N*55
2025-08-25T23:25:59.8223694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.500,N,21199.645,N*55
2025-08-25T23:26:00.8222857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.500,N,21199.645,N*55
2025-08-25T23:26:01.8326151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.500,N,21199.645,N*55
2025-08-25T23:26:02.8322189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.500,N,21199.645,N*55
2025-08-25T23:26:03.8327209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.500,N,21199.645,N*55
2025-08-25T23:26:04.8322443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.500,N,21199.645,N*55
2025-08-25T23:26:05.8324012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.500,N,21199.645,N*55
2025-08-25T23:26:06.8337595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.500,N,21199.645,N*55
2025-08-25T23:26:07.8322682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.500,N,21199.645,N*55
2025-08-25T23:26:08.8328828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.500,N,21199.645,N*55
2025-08-25T23:26:09.8420761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.500,N,21199.645,N*55
2025-08-25T23:26:10.8425165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.500,N,21199.645,N*55
2025-08-25T23:26:11.8377381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.500,N,21199.645,N*55
2025-08-25T23:26:12.8425263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.500,N,21199.645,N*55
2025-08-25T23:26:13.8419590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.500,N,21199.645,N*55
2025-08-25T23:26:14.8425446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.500,N,21199.645,N*55
2025-08-25T23:26:15.8526089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.500,N,21199.645,N*55
2025-08-25T23:26:16.8522409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.500,N,21199.645,N*55
2025-08-25T23:26:17.8525274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.500,N,21199.645,N*55
2025-08-25T23:26:18.8520500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.500,N,21199.645,N*55
2025-08-25T23:26:19.8526157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.500,N,21199.645,N*55
2025-08-25T23:26:20.8526968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.500,N,21199.645,N*55
2025-08-25T23:26:21.8619924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.500,N,21199.645,N*55
2025-08-25T23:26:22.8625009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.500,N,21199.645,N*55
2025-08-25T23:26:23.8624450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.500,N,21199.645,N*55
2025-08-25T23:26:24.8628506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.500,N,21199.645,N*55
2025-08-25T23:26:25.8599359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.500,N,21199.645,N*55
2025-08-25T23:26:26.8620749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.500,N,21199.645,N*55
2025-08-25T23:26:27.8623588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.500,N,21199.645,N*55
2025-08-25T23:26:28.8719504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.500,N,21199.645,N*55
2025-08-25T23:26:29.8723105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.500,N,21199.645,N*55
2025-08-25T23:26:30.8676808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.500,N,21199.645,N*55
2025-08-25T23:26:31.8727353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.500,N,21199.645,N*55
2025-08-25T23:26:32.8723518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.500,N,21199.645,N*55
2025-08-25T23:26:33.8728693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.500,N,21199.645,N*55
2025-08-25T23:26:34.8719802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.500,N,21199.645,N*55
2025-08-25T23:26:35.8623434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.500,N,21199.645,N*55
2025-08-25T23:26:36.8627206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.500,N,21199.645,N*55
2025-08-25T23:26:37.8629176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.500,N,21199.645,N*55
2025-08-25T23:26:38.8623718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.500,N,21199.645,N*55
2025-08-25T23:26:39.8625743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.500,N,21199.645,N*55
2025-08-25T23:26:40.8721287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.500,N,21199.645,N*55
2025-08-25T23:26:41.8723057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.500,N,21199.645,N*55
2025-08-25T23:26:42.8724654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.500,N,21199.645,N*55
2025-08-25T23:26:43.8722700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.500,N,21199.645,N*55
2025-08-25T23:26:44.8728087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.500,N,21199.645,N*55
2025-08-25T23:26:45.8729222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.505,N,21199.650,N*54
2025-08-25T23:26:46.8830160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.505,N,21199.650,N*54
2025-08-25T23:26:47.8824686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.505,N,21199.650,N*54
2025-08-25T23:26:48.8827605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.505,N,21199.650,N*54
2025-08-25T23:26:49.8825474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.505,N,21199.650,N*54
2025-08-25T23:26:50.8828029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.505,N,21199.650,N*54
2025-08-25T23:26:51.8828202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.505,N,21199.650,N*54
2025-08-25T23:26:52.8827562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.505,N,21199.650,N*54
2025-08-25T23:26:53.8927092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.505,N,21199.650,N*54
2025-08-25T23:26:54.8928142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.505,N,21199.650,N*54
2025-08-25T23:26:55.8918439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.505,N,21199.650,N*54
2025-08-25T23:26:56.8925381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.505,N,21199.650,N*54
2025-08-25T23:26:57.8924305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.505,N,21199.650,N*54
2025-08-25T23:26:58.8927182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.505,N,21199.650,N*54
2025-08-25T23:26:59.8928741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.505,N,21199.650,N*54
2025-08-25T23:27:00.9029289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.505,N,21199.650,N*54
2025-08-25T23:27:01.9023047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.505,N,21199.650,N*54
2025-08-25T23:27:02.9029033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.505,N,21199.650,N*54
2025-08-25T23:27:03.9020561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.505,N,21199.650,N*54
2025-08-25T23:27:04.9026053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.505,N,21199.650,N*54
2025-08-25T23:27:05.9027554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.505,N,21199.650,N*54
2025-08-25T23:27:06.9226110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.505,N,21199.650,N*54
2025-08-25T23:27:07.9228687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.505,N,21199.650,N*54
2025-08-25T23:27:08.9227199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.505,N,21199.650,N*54
2025-08-25T23:27:09.9318911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.505,N,21199.650,N*54
2025-08-25T23:27:10.9326697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.505,N,21199.650,N*54
2025-08-25T23:27:11.9276024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.505,N,21199.650,N*54
2025-08-25T23:27:12.9326503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.505,N,21199.650,N*54
2025-08-25T23:27:13.9327244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.505,N,21199.650,N*54
2025-08-25T23:27:14.9326490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.505,N,21199.650,N*54
2025-08-25T23:27:15.9323232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.505,N,21199.650,N*54
2025-08-25T23:27:16.9428194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.505,N,21199.650,N*54
2025-08-25T23:27:17.9424995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.505,N,21199.650,N*54
2025-08-25T23:27:18.9425132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.505,N,21199.650,N*54
2025-08-25T23:27:19.9421426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.505,N,21199.650,N*54
2025-08-25T23:27:20.9423386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.505,N,21199.650,N*54
2025-08-25T23:27:21.9425568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.505,N,21199.650,N*54
2025-08-25T23:27:22.9521366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.505,N,21199.650,N*54
2025-08-25T23:27:23.9523851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.505,N,21199.650,N*54
2025-08-25T23:27:24.9529511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.505,N,21199.650,N*54
2025-08-25T23:27:25.9526013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.505,N,21199.650,N*54
2025-08-25T23:27:26.9594667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.505,N,21199.650,N*54
2025-08-25T23:27:27.9524413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.505,N,21199.650,N*54
2025-08-25T23:27:28.9521937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.505,N,21199.650,N*54
2025-08-25T23:27:29.9622667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.505,N,21199.650,N*54
2025-08-25T23:27:30.9627933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.505,N,21199.650,N*54
2025-08-25T23:27:31.9618711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.505,N,21199.650,N*54
2025-08-25T23:27:32.9628129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.505,N,21199.650,N*54
2025-08-25T23:27:33.9627264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.505,N,21199.650,N*54
2025-08-25T23:27:34.9624685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.510,N,21199.655,N*55
2025-08-25T23:27:35.9626971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.510,N,21199.655,N*55
2025-08-25T23:27:36.9721739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.510,N,21199.655,N*55
2025-08-25T23:27:37.9724705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.510,N,21199.655,N*55
2025-08-25T23:27:38.9729572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.510,N,21199.655,N*55
2025-08-25T23:27:39.9723616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.510,N,21199.655,N*55
2025-08-25T23:27:40.9721410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.510,N,21199.655,N*55
2025-08-25T23:27:41.9720908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.510,N,21199.655,N*55
2025-08-25T23:27:42.9819002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.510,N,21199.655,N*55
2025-08-25T23:27:43.9820388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.510,N,21199.655,N*55
2025-08-25T23:27:44.9894376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.510,N,21199.655,N*55
2025-08-25T23:27:45.9828132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.510,N,21199.655,N*55
2025-08-25T23:27:46.9823197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.510,N,21199.655,N*55
2025-08-25T23:27:47.9825502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.510,N,21199.655,N*55
2025-08-25T23:27:48.9820381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.510,N,21199.655,N*55
2025-08-25T23:27:49.9922762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.510,N,21199.655,N*55
2025-08-25T23:27:50.9928591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.510,N,21199.655,N*55
2025-08-25T23:27:51.9928608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.510,N,21199.655,N*55
2025-08-25T23:27:52.9925033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.510,N,21199.655,N*55
2025-08-25T23:27:53.9927536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.510,N,21199.655,N*55
2025-08-25T23:27:54.9922322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.510,N,21199.655,N*55
2025-08-25T23:27:55.9925890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.510,N,21199.655,N*55
2025-08-25T23:27:57.0021296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.510,N,21199.655,N*55
2025-08-25T23:27:58.0020971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.510,N,21199.655,N*55
2025-08-25T23:27:58.9997017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.510,N,21199.655,N*55
2025-08-25T23:28:00.0025403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.510,N,21199.655,N*55
2025-08-25T23:28:01.0021382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.510,N,21199.655,N*55
2025-08-25T23:28:02.0021819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.510,N,21199.655,N*55
2025-08-25T23:28:03.0028171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.510,N,21199.655,N*55
2025-08-25T23:28:04.0119385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.515,N,21199.660,N*56
2025-08-25T23:28:05.0126792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.515,N,21199.660,N*56
2025-08-25T23:28:06.0126960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.515,N,21199.660,N*56
2025-08-25T23:28:07.0122297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.515,N,21199.660,N*56
2025-08-25T23:28:08.0127633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.515,N,21199.660,N*56
2025-08-25T23:28:09.0164144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.515,N,21199.660,N*56
2025-08-25T23:28:10.0128840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.515,N,21199.660,N*56
2025-08-25T23:28:11.0220552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.515,N,21199.660,N*56
2025-08-25T23:28:12.0227873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.515,N,21199.660,N*56
2025-08-25T23:28:13.0228819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.515,N,21199.660,N*56
2025-08-25T23:28:14.0219913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.515,N,21199.660,N*56
2025-08-25T23:28:15.0225862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.515,N,21199.660,N*56
2025-08-25T23:28:16.0223875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.515,N,21199.660,N*56
2025-08-25T23:28:17.0320312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.515,N,21199.660,N*56
2025-08-25T23:28:18.0322119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.515,N,21199.660,N*56
2025-08-25T23:28:19.0329790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.515,N,21199.660,N*56
2025-08-25T23:28:20.0320413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.515,N,21199.660,N*56
2025-08-25T23:28:21.0326269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.515,N,21199.660,N*56
2025-08-25T23:28:22.0322562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.515,N,21199.660,N*56
2025-08-25T23:28:23.0328185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.515,N,21199.660,N*56
2025-08-25T23:28:24.0470745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.515,N,21199.660,N*56
2025-08-25T23:28:25.0425701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.515,N,21199.660,N*56
2025-08-25T23:28:26.0424531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.515,N,21199.660,N*56
2025-08-25T23:28:27.0422029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.515,N,21199.660,N*56
2025-08-25T23:28:28.0422824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.515,N,21199.660,N*56
2025-08-25T23:28:29.0422630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.515,N,21199.660,N*56
2025-08-25T23:28:30.0424768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.515,N,21199.660,N*56
2025-08-25T23:28:31.0519872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.515,N,21199.660,N*56
2025-08-25T23:28:32.0522286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.515,N,21199.660,N*56
2025-08-25T23:28:33.0530218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.515,N,21199.660,N*56
2025-08-25T23:28:34.0518981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.515,N,21199.660,N*56
2025-08-25T23:28:35.0525471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.520,N,21199.665,N*55
2025-08-25T23:28:36.0527458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.520,N,21199.665,N*55
2025-08-25T23:28:37.0523183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.520,N,21199.665,N*55
2025-08-25T23:28:38.0620228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.520,N,21199.665,N*55
2025-08-25T23:28:39.0621786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.520,N,21199.665,N*55
2025-08-25T23:28:40.0626054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.520,N,21199.665,N*55
2025-08-25T23:28:41.0628071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.520,N,21199.665,N*55
2025-08-25T23:28:42.0620897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.520,N,21199.665,N*55
2025-08-25T23:28:43.0626859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.520,N,21199.665,N*55
2025-08-25T23:28:44.0628523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.520,N,21199.665,N*55
2025-08-25T23:28:45.0720009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.520,N,21199.665,N*55
2025-08-25T23:28:46.0728058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.520,N,21199.665,N*55
2025-08-25T23:28:47.0724609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.520,N,21199.665,N*55
2025-08-25T23:28:48.0724562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.520,N,21199.665,N*55
2025-08-25T23:28:49.0725162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.520,N,21199.665,N*55
2025-08-25T23:28:50.0722435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.520,N,21199.665,N*55
2025-08-25T23:28:51.0728229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.520,N,21199.665,N*55
2025-08-25T23:28:52.0829293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.520,N,21199.665,N*55
2025-08-25T23:28:53.0822394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.520,N,21199.665,N*55
2025-08-25T23:28:54.0822696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.520,N,21199.665,N*55
2025-08-25T23:28:55.0828473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.520,N,21199.665,N*55
2025-08-25T23:28:56.0826704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.520,N,21199.665,N*55
2025-08-25T23:28:57.0822582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.520,N,21199.665,N*55
2025-08-25T23:28:58.0923302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.520,N,21199.665,N*55
2025-08-25T23:28:59.0920597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.520,N,21199.665,N*55
2025-08-25T23:29:00.0921469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.520,N,21199.665,N*55
2025-08-25T23:29:01.0927329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.520,N,21199.665,N*55
2025-08-25T23:29:02.0919324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.520,N,21199.665,N*55
2025-08-25T23:29:03.0925552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.520,N,21199.665,N*55
2025-08-25T23:29:04.0926027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.525,N,21199.670,N*54
2025-08-25T23:29:05.1020346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.525,N,21199.670,N*54
2025-08-25T23:29:06.1023034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.525,N,21199.670,N*54
2025-08-25T23:29:07.1027128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.525,N,21199.670,N*54
2025-08-25T23:29:08.1020878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.525,N,21199.670,N*54
2025-08-25T23:29:09.1029059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.525,N,21199.670,N*54
2025-08-25T23:29:10.1021422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.525,N,21199.670,N*54
2025-08-25T23:29:11.1027027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.525,N,21199.670,N*54
2025-08-25T23:29:12.1126698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.525,N,21199.670,N*54
2025-08-25T23:29:13.1121650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.525,N,21199.670,N*54
2025-08-25T23:29:14.1125837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.525,N,21199.670,N*54
2025-08-25T23:29:15.1123241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.525,N,21199.670,N*54
2025-08-25T23:29:16.1120639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.525,N,21199.670,N*54
2025-08-25T23:29:17.1122990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.525,N,21199.670,N*54
2025-08-25T23:29:18.1224875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.525,N,21199.670,N*54
2025-08-25T23:29:19.1228732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.525,N,21199.670,N*54
2025-08-25T23:29:20.1225798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.525,N,21199.670,N*54
2025-08-25T23:29:21.1223201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.525,N,21199.670,N*54
2025-08-25T23:29:22.1225601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.525,N,21199.670,N*54
2025-08-25T23:29:23.1226743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.525,N,21199.670,N*54
2025-08-25T23:29:24.1228255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.525,N,21199.670,N*54
2025-08-25T23:29:25.1326610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.525,N,21199.670,N*54
2025-08-25T23:29:26.1328203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.525,N,21199.670,N*54
2025-08-25T23:29:27.1324007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.525,N,21199.670,N*54
2025-08-25T23:29:28.1319620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.525,N,21199.670,N*54
2025-08-25T23:29:29.1324408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.525,N,21199.670,N*54
2025-08-25T23:29:30.1329453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.525,N,21199.670,N*54
2025-08-25T23:29:31.1325949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.530,N,21199.675,N*55
2025-08-25T23:29:32.1427959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.530,N,21199.675,N*55
2025-08-25T23:29:33.1428211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.530,N,21199.675,N*55
2025-08-25T23:29:34.1418763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.530,N,21199.675,N*55
2025-08-25T23:29:35.1424725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.530,N,21199.675,N*55
2025-08-25T23:29:36.1423897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.530,N,21199.675,N*55
2025-08-25T23:29:37.1418485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.530,N,21199.675,N*55
2025-08-25T23:29:38.1428370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.530,N,21199.675,N*55
2025-08-25T23:29:39.1525709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.530,N,21199.675,N*55
2025-08-25T23:29:40.1529958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.530,N,21199.675,N*55
2025-08-25T23:29:41.1524239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.530,N,21199.675,N*55
2025-08-25T23:29:42.1526705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.530,N,21199.675,N*55
2025-08-25T23:29:43.1527231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.530,N,21199.675,N*55
2025-08-25T23:29:44.1521389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.530,N,21199.675,N*55
2025-08-25T23:29:45.1619683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.530,N,21199.675,N*55
2025-08-25T23:29:46.1621897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.530,N,21199.675,N*55
2025-08-25T23:29:47.1627316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.530,N,21199.675,N*55
2025-08-25T23:29:48.1628960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.530,N,21199.675,N*55
2025-08-25T23:29:49.1628295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.530,N,21199.675,N*55
2025-08-25T23:29:50.1626160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.530,N,21199.675,N*55
2025-08-25T23:29:51.1622087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.530,N,21199.675,N*55
2025-08-25T23:29:52.1724135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.530,N,21199.675,N*55
2025-08-25T23:29:53.1730022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.530,N,21199.675,N*55
2025-08-25T23:29:54.1727012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.530,N,21199.675,N*55
2025-08-25T23:29:55.1724733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.530,N,21199.675,N*55
2025-08-25T23:29:56.1727331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.530,N,21199.675,N*55
2025-08-25T23:29:57.1726936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.530,N,21199.675,N*55
2025-08-25T23:29:58.1820307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.530,N,21199.675,N*55
2025-08-25T23:29:59.1824620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.535,N,21199.680,N*5A
2025-08-25T23:30:00.1828611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.535,N,21199.680,N*5A
2025-08-25T23:30:01.1825936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.535,N,21199.680,N*5A
2025-08-25T23:30:02.1821701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.535,N,21199.680,N*5A
2025-08-25T23:30:03.1825402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.535,N,21199.680,N*5A
2025-08-25T23:30:04.1828389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.535,N,21199.680,N*5A
2025-08-25T23:30:05.1827495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.535,N,21199.680,N*5A
2025-08-25T23:30:06.1925729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.535,N,21199.680,N*5A
2025-08-25T23:30:07.1923138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.535,N,21199.680,N*5A
2025-08-25T23:30:08.1924869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.535,N,21199.680,N*5A
2025-08-25T23:30:09.1927283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.535,N,21199.680,N*5A
2025-08-25T23:30:10.1922059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.535,N,21199.680,N*5A
2025-08-25T23:30:11.1921608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.535,N,21199.680,N*5A
2025-08-25T23:30:12.1959962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.535,N,21199.680,N*5A
2025-08-25T23:30:13.2028715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.535,N,21199.680,N*5A
2025-08-25T23:30:14.2021229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.535,N,21199.680,N*5A
2025-08-25T23:30:15.2024038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.535,N,21199.680,N*5A
2025-08-25T23:30:16.2023135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.535,N,21199.680,N*5A
2025-08-25T23:30:17.2023883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.535,N,21199.680,N*5A
2025-08-25T23:30:18.2025510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.535,N,21199.680,N*5A
2025-08-25T23:30:19.2206765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.535,N,21199.680,N*5A
2025-08-25T23:30:20.2121833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.535,N,21199.680,N*5A
2025-08-25T23:30:21.2129804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.535,N,21199.680,N*5A
2025-08-25T23:30:22.2124855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.535,N,21199.680,N*5A
2025-08-25T23:30:23.2128368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.535,N,21199.680,N*5A
2025-08-25T23:30:24.2129233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.535,N,21199.680,N*5A
2025-08-25T23:30:25.2125592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.535,N,21199.680,N*5A
2025-08-25T23:30:26.2226635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.535,N,21199.680,N*5A
2025-08-25T23:30:27.2223228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.535,N,21199.680,N*5A
2025-08-25T23:30:28.2224818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.535,N,21199.680,N*5A
2025-08-25T23:30:29.2223140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.535,N,21199.680,N*5A
2025-08-25T23:30:30.2228220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.535,N,21199.680,N*5A
2025-08-25T23:30:31.2223409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.540,N,21199.685,N*5D
2025-08-25T23:30:32.2285641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.540,N,21199.685,N*5D
2025-08-25T23:30:33.2328908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.540,N,21199.685,N*5D
2025-08-25T23:30:34.2321357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.540,N,21199.685,N*5D
2025-08-25T23:30:35.2327206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.540,N,21199.685,N*5D
2025-08-25T23:30:36.2321023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.540,N,21199.685,N*5D
2025-08-25T23:30:37.2326449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.540,N,21199.685,N*5D
2025-08-25T23:30:38.2325726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.540,N,21199.685,N*5D
2025-08-25T23:30:39.2419635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.540,N,21199.685,N*5D
2025-08-25T23:30:40.2356076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.540,N,21199.685,N*5D
2025-08-25T23:30:41.2383535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.540,N,21199.685,N*5D
2025-08-25T23:30:42.2427461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.540,N,21199.685,N*5D
2025-08-25T23:30:43.2420706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.540,N,21199.685,N*5D
2025-08-25T23:30:44.2423353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.540,N,21199.685,N*5D
2025-08-25T23:30:45.2422614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.540,N,21199.685,N*5D
2025-08-25T23:30:46.2526914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.540,N,21199.685,N*5D
2025-08-25T23:30:47.2521069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.540,N,21199.685,N*5D
2025-08-25T23:30:48.2523869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.540,N,21199.685,N*5D
2025-08-25T23:30:49.2522268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.540,N,21199.685,N*5D
2025-08-25T23:30:50.2522380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.540,N,21199.685,N*5D
2025-08-25T23:30:51.2522765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.540,N,21199.685,N*5D
2025-08-25T23:30:52.2620775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.540,N,21199.685,N*5D
2025-08-25T23:30:53.2626290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.540,N,21199.685,N*5D
2025-08-25T23:30:54.2628604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.540,N,21199.685,N*5D
2025-08-25T23:30:55.2624071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.540,N,21199.685,N*5D
2025-08-25T23:30:56.2665966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.540,N,21199.685,N*5D
2025-08-25T23:30:57.2626814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.540,N,21199.685,N*5D
2025-08-25T23:30:58.2628506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.540,N,21199.685,N*5D
2025-08-25T23:30:59.2723544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.540,N,21199.685,N*5D
2025-08-25T23:31:00.2727404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.540,N,21199.685,N*5D
2025-08-25T23:31:01.2726036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.540,N,21199.685,N*5D
2025-08-25T23:31:02.2727683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.545,N,21199.690,N*5C
2025-08-25T23:31:03.2719150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.545,N,21199.690,N*5C
2025-08-25T23:31:04.2721229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.545,N,21199.690,N*5C
2025-08-25T23:31:05.2728753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.545,N,21199.690,N*5C
2025-08-25T23:31:06.2819842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.545,N,21199.690,N*5C
2025-08-25T23:31:07.2823936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.545,N,21199.690,N*5C
2025-08-25T23:31:08.2821450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.545,N,21199.690,N*5C
2025-08-25T23:31:09.2827173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.545,N,21199.690,N*5C
2025-08-25T23:31:10.2827851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.545,N,21199.690,N*5C
2025-08-25T23:31:11.2830221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.545,N,21199.690,N*5C
2025-08-25T23:31:12.2824688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.545,N,21199.690,N*5C
2025-08-25T23:31:13.2920251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.545,N,21199.690,N*5C
2025-08-25T23:31:14.2930118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.545,N,21199.690,N*5C
2025-08-25T23:31:15.2925247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.545,N,21199.690,N*5C
2025-08-25T23:31:16.2927816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.545,N,21199.690,N*5C
2025-08-25T23:31:17.2923119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.545,N,21199.690,N*5C
2025-08-25T23:31:18.2925316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.545,N,21199.690,N*5C
2025-08-25T23:31:19.2921693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.545,N,21199.690,N*5C
2025-08-25T23:31:20.3018310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.545,N,21199.690,N*5C
2025-08-25T23:31:21.3025963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.545,N,21199.690,N*5C
2025-08-25T23:31:22.3026690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.545,N,21199.690,N*5C
2025-08-25T23:31:23.3022028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.545,N,21199.690,N*5C
2025-08-25T23:31:24.3023713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.545,N,21199.690,N*5C
2025-08-25T23:31:25.3021004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.545,N,21199.690,N*5C
2025-08-25T23:31:26.3119167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.545,N,21199.690,N*5C
2025-08-25T23:31:27.3124807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.545,N,21199.690,N*5C
2025-08-25T23:31:28.3121992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.545,N,21199.690,N*5C
2025-08-25T23:31:29.3159448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.545,N,21199.690,N*5C
2025-08-25T23:31:30.3129189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.550,N,21199.695,N*5D
2025-08-25T23:31:31.3120214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.550,N,21199.695,N*5D
2025-08-25T23:31:32.3121666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.550,N,21199.695,N*5D
2025-08-25T23:31:33.3228827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.550,N,21199.695,N*5D
2025-08-25T23:31:34.3223319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.550,N,21199.695,N*5D
2025-08-25T23:31:35.3219815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.550,N,21199.695,N*5D
2025-08-25T23:31:36.3225026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.550,N,21199.695,N*5D
2025-08-25T23:31:37.3220330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.550,N,21199.695,N*5D
2025-08-25T23:31:38.3223779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.550,N,21199.695,N*5D
2025-08-25T23:31:39.3222951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.550,N,21199.695,N*5D
2025-08-25T23:31:40.3324389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.550,N,21199.695,N*5D
2025-08-25T23:31:41.3320959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.550,N,21199.695,N*5D
2025-08-25T23:31:42.3323462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.550,N,21199.695,N*5D
2025-08-25T23:31:43.3325123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.550,N,21199.695,N*5D
2025-08-25T23:31:44.3327718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.550,N,21199.695,N*5D
2025-08-25T23:31:45.3323870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.550,N,21199.695,N*5D
2025-08-25T23:31:46.3324216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.550,N,21199.695,N*5D
2025-08-25T23:31:47.3419717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.550,N,21199.695,N*5D
2025-08-25T23:31:48.3421387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.550,N,21199.695,N*5D
2025-08-25T23:31:49.3427873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.550,N,21199.695,N*5D
2025-08-25T23:31:50.3418630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.550,N,21199.695,N*5D
2025-08-25T23:31:51.3428386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.550,N,21199.695,N*5D
2025-08-25T23:31:52.3420079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.550,N,21199.695,N*5D
2025-08-25T23:31:53.3523947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.550,N,21199.695,N*5D
2025-08-25T23:31:54.3526955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.550,N,21199.695,N*5D
2025-08-25T23:31:55.3519159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.550,N,21199.695,N*5D
2025-08-25T23:31:56.3575309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.550,N,21199.695,N*5D
2025-08-25T23:31:57.3521624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.550,N,21199.695,N*5D
2025-08-25T23:31:58.3524244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.550,N,21199.695,N*5D
2025-08-25T23:31:59.3519754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.550,N,21199.695,N*5D
2025-08-25T23:32:00.3628584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.555,N,21199.700,N*55
2025-08-25T23:32:01.3630259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.555,N,21199.700,N*55
2025-08-25T23:32:02.3701882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.555,N,21199.700,N*55
2025-08-25T23:32:03.3626370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.555,N,21199.700,N*55
2025-08-25T23:32:04.3624253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.555,N,21199.700,N*55
2025-08-25T23:32:05.3620698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.555,N,21199.700,N*55
2025-08-25T23:32:06.3621833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.555,N,21199.700,N*55
2025-08-25T23:32:07.3727042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.555,N,21199.700,N*55
2025-08-25T23:32:08.3728577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.555,N,21199.700,N*55
2025-08-25T23:32:09.3723344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.555,N,21199.700,N*55
2025-08-25T23:32:10.3729696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.555,N,21199.700,N*55
2025-08-25T23:32:11.3719151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.555,N,21199.700,N*55
2025-08-25T23:32:12.3721271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.555,N,21199.700,N*55
2025-08-25T23:32:13.3820774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.555,N,21199.700,N*55
2025-08-25T23:32:14.3823681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.555,N,21199.700,N*55
2025-08-25T23:32:15.3818432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.555,N,21199.700,N*55
2025-08-25T23:32:16.3827577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.555,N,21199.700,N*55
2025-08-25T23:32:17.3822855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.555,N,21199.700,N*55
2025-08-25T23:32:18.3827623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.555,N,21199.700,N*55
2025-08-25T23:32:19.3822965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.555,N,21199.700,N*55
2025-08-25T23:32:20.3827249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.555,N,21199.700,N*55
2025-08-25T23:32:21.3924504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.555,N,21199.700,N*55
2025-08-25T23:32:22.3925834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.555,N,21199.700,N*55
2025-08-25T23:32:23.3927020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.555,N,21199.700,N*55
2025-08-25T23:32:24.3920950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.555,N,21199.700,N*55
2025-08-25T23:32:25.3925487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.555,N,21199.700,N*55
2025-08-25T23:32:26.3976658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.555,N,21199.700,N*55
2025-08-25T23:32:27.4022098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.555,N,21199.700,N*55
2025-08-25T23:32:28.4026497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.555,N,21199.700,N*55
2025-08-25T23:32:29.4021981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.555,N,21199.700,N*55
2025-08-25T23:32:30.4022624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.560,N,21199.705,N*56
2025-08-25T23:32:31.4023534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.560,N,21199.705,N*56
2025-08-25T23:32:32.4024293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.560,N,21199.705,N*56
2025-08-25T23:32:33.4026633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.560,N,21199.705,N*56
2025-08-25T23:32:34.4123384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.560,N,21199.705,N*56
2025-08-25T23:32:35.4125009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.560,N,21199.705,N*56
2025-08-25T23:32:36.4143146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.560,N,21199.705,N*56
2025-08-25T23:32:37.4126975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.560,N,21199.705,N*56
2025-08-25T23:32:38.4123882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.560,N,21199.705,N*56
2025-08-25T23:32:39.4127100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.560,N,21199.705,N*56
2025-08-25T23:32:40.4228412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.560,N,21199.705,N*56
2025-08-25T23:32:41.4225027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.560,N,21199.705,N*56
2025-08-25T23:32:42.4284016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.560,N,21199.705,N*56
2025-08-25T23:32:43.4225010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.560,N,21199.705,N*56
2025-08-25T23:32:44.4222967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.560,N,21199.705,N*56
2025-08-25T23:32:45.4224745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.560,N,21199.705,N*56
2025-08-25T23:32:46.4227892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.560,N,21199.705,N*56
2025-08-25T23:32:47.4325477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.560,N,21199.705,N*56
2025-08-25T23:32:48.4326559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.560,N,21199.705,N*56
2025-08-25T23:32:49.4321110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.560,N,21199.705,N*56
2025-08-25T23:32:50.4321152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.560,N,21199.705,N*56
2025-08-25T23:32:51.4327799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.560,N,21199.705,N*56
2025-08-25T23:32:52.4327941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.560,N,21199.705,N*56
2025-08-25T23:32:53.4324691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.560,N,21199.705,N*56
2025-08-25T23:32:54.4424382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.560,N,21199.705,N*56
2025-08-25T23:32:55.4421276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.560,N,21199.705,N*56
2025-08-25T23:32:56.4478505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.560,N,21199.705,N*56
2025-08-25T23:32:57.4426294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.560,N,21199.705,N*56
2025-08-25T23:32:58.4422245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.560,N,21199.705,N*56
2025-08-25T23:32:59.4427655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.560,N,21199.705,N*56
2025-08-25T23:33:00.4425639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.560,N,21199.705,N*56
2025-08-25T23:33:01.4526659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.560,N,21199.705,N*56
2025-08-25T23:33:02.4521050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.560,N,21199.705,N*56
2025-08-25T23:33:03.4520800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.560,N,21199.705,N*56
2025-08-25T23:33:04.4524130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.565,N,21199.710,N*57
2025-08-25T23:33:05.4521984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.565,N,21199.710,N*57
2025-08-25T23:33:06.4522865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.565,N,21199.710,N*57
2025-08-25T23:33:07.4628876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.565,N,21199.710,N*57
2025-08-25T23:33:08.4621848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.565,N,21199.710,N*57
2025-08-25T23:33:09.4620890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.565,N,21199.710,N*57
2025-08-25T23:33:10.4628430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.565,N,21199.710,N*57
2025-08-25T23:33:11.4623152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.565,N,21199.710,N*57
2025-08-25T23:33:12.4621321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.565,N,21199.710,N*57
2025-08-25T23:33:13.4619341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.565,N,21199.710,N*57
2025-08-25T23:33:14.4723536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.565,N,21199.710,N*57
2025-08-25T23:33:15.4719665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.565,N,21199.710,N*57
2025-08-25T23:33:16.4721446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.565,N,21199.710,N*57
2025-08-25T23:33:17.4727054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.565,N,21199.710,N*57
2025-08-25T23:33:18.4720110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.565,N,21199.710,N*57
2025-08-25T23:33:19.4728325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.565,N,21199.710,N*57
2025-08-25T23:33:20.4728199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.565,N,21199.710,N*57
2025-08-25T23:33:21.4823542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.565,N,21199.710,N*57
2025-08-25T23:33:22.4826627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.565,N,21199.710,N*57
2025-08-25T23:33:23.4829435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.565,N,21199.710,N*57
2025-08-25T23:33:24.4819716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.565,N,21199.710,N*57
2025-08-25T23:33:25.4827693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.565,N,21199.710,N*57
2025-08-25T23:33:26.4822137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.565,N,21199.710,N*57
2025-08-25T23:33:27.4827830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.565,N,21199.710,N*57
2025-08-25T23:33:28.4920024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.565,N,21199.710,N*57
2025-08-25T23:33:29.4929276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.565,N,21199.710,N*57
2025-08-25T23:33:30.4925233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.565,N,21199.710,N*57
2025-08-25T23:33:31.4928763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.565,N,21199.710,N*57
2025-08-25T23:33:32.4929373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.565,N,21199.710,N*57
2025-08-25T23:33:33.4924295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.565,N,21199.710,N*57
2025-08-25T23:33:34.4927881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.565,N,21199.710,N*57
2025-08-25T23:33:35.5023902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.565,N,21199.710,N*57
2025-08-25T23:33:36.5025754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.565,N,21199.710,N*57
2025-08-25T23:33:37.5020946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.565,N,21199.710,N*57
2025-08-25T23:33:38.5023177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.565,N,21199.710,N*57
2025-08-25T23:33:39.5019155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.565,N,21199.710,N*57
2025-08-25T23:33:40.5028913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.570,N,21199.715,N*56
2025-08-25T23:33:41.5125314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.570,N,21199.715,N*56
2025-08-25T23:33:42.5123699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.570,N,21199.715,N*56
2025-08-25T23:33:43.5120043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.570,N,21199.715,N*56
2025-08-25T23:33:44.5119831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.570,N,21199.715,N*56
2025-08-25T23:33:45.5126264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.570,N,21199.715,N*56
2025-08-25T23:33:46.5128324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.570,N,21199.715,N*56
2025-08-25T23:33:47.5125272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.570,N,21199.715,N*56
2025-08-25T23:33:48.5222254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.570,N,21199.715,N*56
2025-08-25T23:33:49.5227829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.570,N,21199.715,N*56
2025-08-25T23:33:50.5228980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.570,N,21199.715,N*56
2025-08-25T23:33:51.5225413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.570,N,21199.715,N*56
2025-08-25T23:33:52.5224797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.570,N,21199.715,N*56
2025-08-25T23:33:53.5224830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.570,N,21199.715,N*56
2025-08-25T23:33:54.5219599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.570,N,21199.715,N*56
2025-08-25T23:33:55.5320224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.570,N,21199.715,N*56
2025-08-25T23:33:56.5321946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.570,N,21199.715,N*56
2025-08-25T23:33:57.5323050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.570,N,21199.715,N*56
2025-08-25T23:33:58.5320658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.570,N,21199.715,N*56
2025-08-25T23:33:59.5322540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.570,N,21199.715,N*56
2025-08-25T23:34:00.5326425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.570,N,21199.715,N*56
2025-08-25T23:34:01.5329755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.570,N,21199.715,N*56
2025-08-25T23:34:02.5420925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.570,N,21199.715,N*56
2025-08-25T23:34:03.5424162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.570,N,21199.715,N*56
2025-08-25T23:34:04.5429910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.570,N,21199.715,N*56
2025-08-25T23:34:05.5424202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.570,N,21199.715,N*56
2025-08-25T23:34:06.5429598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.570,N,21199.715,N*56
2025-08-25T23:34:07.5425343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.570,N,21199.715,N*56
2025-08-25T23:34:08.5428952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.570,N,21199.715,N*56
2025-08-25T23:34:09.5522406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.570,N,21199.715,N*56
2025-08-25T23:34:10.5523509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.570,N,21199.715,N*56
2025-08-25T23:34:11.5526946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.575,N,21199.720,N*55
2025-08-25T23:34:12.5519539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.575,N,21199.720,N*55
2025-08-25T23:34:13.5527933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.575,N,21199.720,N*55
2025-08-25T23:34:14.5527662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.575,N,21199.720,N*55
2025-08-25T23:34:15.5623981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.575,N,21199.720,N*55
2025-08-25T23:34:16.5627835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.575,N,21199.720,N*55
2025-08-25T23:34:17.5627036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.575,N,21199.720,N*55
2025-08-25T23:34:18.5622142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.575,N,21199.720,N*55
2025-08-25T23:34:19.5628358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.575,N,21199.720,N*55
2025-08-25T23:34:20.5627375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.575,N,21199.720,N*55
2025-08-25T23:34:21.5620428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.575,N,21199.720,N*55
2025-08-25T23:34:22.5720066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.575,N,21199.720,N*55
2025-08-25T23:34:23.5721662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.575,N,21199.720,N*55
2025-08-25T23:34:24.5723250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.575,N,21199.720,N*55
2025-08-25T23:34:25.5724028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.575,N,21199.720,N*55
2025-08-25T23:34:26.5726613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.575,N,21199.720,N*55
2025-08-25T23:34:27.5741875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.575,N,21199.720,N*55
2025-08-25T23:34:28.5726024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.575,N,21199.720,N*55
2025-08-25T23:34:29.5820985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.575,N,21199.720,N*55
2025-08-25T23:34:30.5822508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.575,N,21199.720,N*55
2025-08-25T23:34:31.5823233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.575,N,21199.720,N*55
2025-08-25T23:34:32.5826587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.575,N,21199.720,N*55
2025-08-25T23:34:33.5820661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.575,N,21199.720,N*55
2025-08-25T23:34:34.5820353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.575,N,21199.720,N*55
2025-08-25T23:34:35.5925558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.575,N,21199.720,N*55
2025-08-25T23:34:36.5928961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.575,N,21199.720,N*55
2025-08-25T23:34:37.5924044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.575,N,21199.720,N*55
2025-08-25T23:34:38.5926190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.575,N,21199.720,N*55
2025-08-25T23:34:39.5923707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.575,N,21199.720,N*55
2025-08-25T23:34:40.5925406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.580,N,21199.725,N*5A
2025-08-25T23:34:41.5920425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.580,N,21199.725,N*5A
2025-08-25T23:34:42.6023685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.580,N,21199.725,N*5A
2025-08-25T23:34:43.6020490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.580,N,21199.725,N*5A
2025-08-25T23:34:44.6074190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.580,N,21199.725,N*5A
2025-08-25T23:34:45.6024631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.580,N,21199.725,N*5A
2025-08-25T23:34:46.6020290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.580,N,21199.725,N*5A
2025-08-25T23:34:47.6026677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.580,N,21199.725,N*5A
2025-08-25T23:34:48.6068463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.580,N,21199.725,N*5A
2025-08-25T23:34:49.6119545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.580,N,21199.725,N*5A
2025-08-25T23:34:50.6127635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.580,N,21199.725,N*5A
2025-08-25T23:34:51.6126154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.580,N,21199.725,N*5A
2025-08-25T23:34:52.6127927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.580,N,21199.725,N*5A
2025-08-25T23:34:53.6125408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.580,N,21199.725,N*5A
2025-08-25T23:34:54.6118984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.580,N,21199.725,N*5A
2025-08-25T23:34:55.6126069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.580,N,21199.725,N*5A
2025-08-25T23:34:56.6221295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.580,N,21199.725,N*5A
2025-08-25T23:34:57.6227965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.580,N,21199.725,N*5A
2025-08-25T23:34:58.6223940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.580,N,21199.725,N*5A
2025-08-25T23:34:59.6218697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.580,N,21199.725,N*5A
2025-08-25T23:35:00.6221100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.580,N,21199.725,N*5A
2025-08-25T23:35:01.6224343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.580,N,21199.725,N*5A
2025-08-25T23:35:02.6327088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.580,N,21199.725,N*5A
2025-08-25T23:35:03.6324590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.580,N,21199.725,N*5A
2025-08-25T23:35:04.6326731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.580,N,21199.725,N*5A
2025-08-25T23:35:05.6326989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.580,N,21199.725,N*5A
2025-08-25T23:35:06.6320999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.580,N,21199.725,N*5A
2025-08-25T23:35:07.6329311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.585,N,21199.730,N*5B
2025-08-25T23:35:08.6320740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.585,N,21199.730,N*5B
2025-08-25T23:35:09.6427026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.585,N,21199.730,N*5B
2025-08-25T23:35:10.6423125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.585,N,21199.730,N*5B
2025-08-25T23:35:11.6419227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.585,N,21199.730,N*5B
2025-08-25T23:35:12.6420083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.585,N,21199.730,N*5B
2025-08-25T23:35:13.6424877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.585,N,21199.730,N*5B
2025-08-25T23:35:14.6420927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.585,N,21199.730,N*5B
2025-08-25T23:35:15.6428396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.585,N,21199.730,N*5B
2025-08-25T23:35:16.6522112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.585,N,21199.730,N*5B
2025-08-25T23:35:17.6528793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.585,N,21199.730,N*5B
2025-08-25T23:35:18.6519299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.585,N,21199.730,N*5B
2025-08-25T23:35:19.6526597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.585,N,21199.730,N*5B
2025-08-25T23:35:20.6528408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.585,N,21199.730,N*5B
2025-08-25T23:35:21.6526333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.585,N,21199.730,N*5B
2025-08-25T23:35:22.6620807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.585,N,21199.730,N*5B
2025-08-25T23:35:23.6624560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.585,N,21199.730,N*5B
2025-08-25T23:35:24.6626789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.585,N,21199.730,N*5B
2025-08-25T23:35:25.6623051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.585,N,21199.730,N*5B
2025-08-25T23:35:26.6629820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.585,N,21199.730,N*5B
2025-08-25T23:35:27.6619778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.585,N,21199.730,N*5B
2025-08-25T23:35:28.6625443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.585,N,21199.730,N*5B
2025-08-25T23:35:29.6722552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.585,N,21199.730,N*5B
2025-08-25T23:35:30.6728508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.585,N,21199.730,N*5B
2025-08-25T23:35:31.6722277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.585,N,21199.730,N*5B
2025-08-25T23:35:32.6725736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.585,N,21199.730,N*5B
2025-08-25T23:35:33.6726394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.585,N,21199.730,N*5B
2025-08-25T23:35:34.6728032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.585,N,21199.730,N*5B
2025-08-25T23:35:35.6723681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.585,N,21199.730,N*5B
2025-08-25T23:35:36.6748968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.585,N,21199.730,N*5B
2025-08-25T23:35:37.6822024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.585,N,21199.730,N*5B
2025-08-25T23:35:38.6821684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.585,N,21199.730,N*5B
2025-08-25T23:35:39.6827943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.585,N,21199.730,N*5B
2025-08-25T23:35:40.6820184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.585,N,21199.730,N*5B
2025-08-25T23:35:41.6871139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.585,N,21199.730,N*5B
2025-08-25T23:35:42.6827893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.585,N,21199.730,N*5B
2025-08-25T23:35:43.6923878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.585,N,21199.730,N*5B
2025-08-25T23:35:44.6925014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.585,N,21199.730,N*5B
2025-08-25T23:35:45.6921698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.585,N,21199.730,N*5B
2025-08-25T23:35:46.6924474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.585,N,21199.730,N*5B
2025-08-25T23:35:47.6920964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.585,N,21199.730,N*5B
2025-08-25T23:35:48.6926616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.585,N,21199.730,N*5B
2025-08-25T23:35:49.6922857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.585,N,21199.730,N*5B
2025-08-25T23:35:50.7022623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.585,N,21199.730,N*5B
2025-08-25T23:35:51.7027867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.585,N,21199.730,N*5B
2025-08-25T23:35:52.7021466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.585,N,21199.730,N*5B
2025-08-25T23:35:53.7019482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.585,N,21199.730,N*5B
2025-08-25T23:35:54.7023045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.585,N,21199.730,N*5B
2025-08-25T23:35:55.7025601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.585,N,21199.730,N*5B
2025-08-25T23:35:56.7025288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.585,N,21199.730,N*5B
2025-08-25T23:35:57.7120889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.585,N,21199.730,N*5B
2025-08-25T23:35:58.7123429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.585,N,21199.730,N*5B
2025-08-25T23:35:59.7171108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.590,N,21199.735,N*5A
2025-08-25T23:36:00.7124860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.590,N,21199.735,N*5A
2025-08-25T23:36:01.7121107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.590,N,21199.735,N*5A
2025-08-25T23:36:02.7120825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.590,N,21199.735,N*5A
2025-08-25T23:36:03.7227453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.590,N,21199.735,N*5A
2025-08-25T23:36:04.7225546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.590,N,21199.735,N*5A
2025-08-25T23:36:05.7220381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.590,N,21199.735,N*5A
2025-08-25T23:36:06.7224362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.590,N,21199.735,N*5A
2025-08-25T23:36:07.7229336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.590,N,21199.735,N*5A
2025-08-25T23:36:08.7220342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.590,N,21199.735,N*5A
2025-08-25T23:36:09.7225271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.590,N,21199.735,N*5A
2025-08-25T23:36:10.7327148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.590,N,21199.735,N*5A
2025-08-25T23:36:11.7328604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.590,N,21199.735,N*5A
2025-08-25T23:36:12.7318664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.590,N,21199.735,N*5A
2025-08-25T23:36:13.7326838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.590,N,21199.735,N*5A
2025-08-25T23:36:14.7317718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.590,N,21199.735,N*5A
2025-08-25T23:36:15.7324241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.590,N,21199.735,N*5A
2025-08-25T23:36:16.7327178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.590,N,21199.735,N*5A
2025-08-25T23:36:17.7427418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.590,N,21199.735,N*5A
2025-08-25T23:36:18.7422108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.590,N,21199.735,N*5A
2025-08-25T23:36:19.7419069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.590,N,21199.735,N*5A
2025-08-25T23:36:20.7490713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.590,N,21199.735,N*5A
2025-08-25T23:36:21.7425941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.590,N,21199.735,N*5A
2025-08-25T23:36:22.7427768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.590,N,21199.735,N*5A
2025-08-25T23:36:23.7523434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.590,N,21199.735,N*5A
2025-08-25T23:36:24.7523319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.590,N,21199.735,N*5A
2025-08-25T23:36:25.7523791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.590,N,21199.735,N*5A
2025-08-25T23:36:26.7522605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.590,N,21199.735,N*5A
2025-08-25T23:36:27.7529266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.590,N,21199.735,N*5A
2025-08-25T23:36:28.7521584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.590,N,21199.735,N*5A
2025-08-25T23:36:29.7521543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.590,N,21199.735,N*5A
2025-08-25T23:36:30.7622497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.590,N,21199.735,N*5A
2025-08-25T23:36:31.7627832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.590,N,21199.735,N*5A
2025-08-25T23:36:32.7623978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.590,N,21199.735,N*5A
2025-08-25T23:36:33.7620283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.590,N,21199.735,N*5A
2025-08-25T23:36:34.7621388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.590,N,21199.735,N*5A
2025-08-25T23:36:35.7627340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.590,N,21199.735,N*5A
2025-08-25T23:36:36.7620208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.595,N,21199.740,N*5D
2025-08-25T23:36:37.7626064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.595,N,21199.740,N*5D
2025-08-25T23:36:38.7622326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.595,N,21199.740,N*5D
2025-08-25T23:36:39.7730206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.595,N,21199.740,N*5D
2025-08-25T23:36:40.7721163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.595,N,21199.740,N*5D
2025-08-25T23:36:41.7728781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.595,N,21199.740,N*5D
2025-08-25T23:36:42.7727890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.595,N,21199.740,N*5D
2025-08-25T23:36:43.7722125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.595,N,21199.740,N*5D
2025-08-25T23:36:44.7721774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.595,N,21199.740,N*5D
2025-08-25T23:36:45.7725293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.595,N,21199.740,N*5D
2025-08-25T23:36:46.7727314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.595,N,21199.740,N*5D
2025-08-25T23:36:47.7830064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.595,N,21199.740,N*5D
2025-08-25T23:36:48.7826708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.595,N,21199.740,N*5D
2025-08-25T23:36:49.7828071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.595,N,21199.740,N*5D
2025-08-25T23:36:50.7823802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.595,N,21199.740,N*5D
2025-08-25T23:36:51.7823818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.595,N,21199.740,N*5D
2025-08-25T23:36:52.7820292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.595,N,21199.740,N*5D
2025-08-25T23:36:53.7924978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.595,N,21199.740,N*5D
2025-08-25T23:36:54.7920458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.595,N,21199.740,N*5D
2025-08-25T23:36:55.7920009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.595,N,21199.740,N*5D
2025-08-25T23:36:56.7919249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.595,N,21199.740,N*5D
2025-08-25T23:36:57.7923909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.595,N,21199.740,N*5D
2025-08-25T23:36:58.7926939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.600,N,21199.745,N*57
2025-08-25T23:36:59.7926046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.600,N,21199.745,N*57
2025-08-25T23:37:00.8021472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.600,N,21199.745,N*57
2025-08-25T23:37:01.8025307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.600,N,21199.745,N*57
2025-08-25T23:37:02.8021508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.600,N,21199.745,N*57
2025-08-25T23:37:03.8024906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.600,N,21199.745,N*57
2025-08-25T23:37:04.8020217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.600,N,21199.745,N*57
2025-08-25T23:37:05.8024018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.600,N,21199.745,N*57
2025-08-25T23:37:06.8028908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.600,N,21199.745,N*57
2025-08-25T23:37:07.8119217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.600,N,21199.745,N*57
2025-08-25T23:37:08.8124648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.600,N,21199.745,N*57
2025-08-25T23:37:09.8126847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.600,N,21199.745,N*57
2025-08-25T23:37:10.8118881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.600,N,21199.745,N*57
2025-08-25T23:37:11.8127987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.600,N,21199.745,N*57
2025-08-25T23:37:12.8119010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.600,N,21199.745,N*57
2025-08-25T23:37:13.8126326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.600,N,21199.745,N*57
2025-08-25T23:37:14.8222886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.600,N,21199.745,N*57
2025-08-25T23:37:15.8224636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.600,N,21199.745,N*57
2025-08-25T23:37:16.8219979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.605,N,21199.750,N*56
2025-08-25T23:37:17.8218378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.605,N,21199.750,N*56
2025-08-25T23:37:18.8225095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.605,N,21199.750,N*56
2025-08-25T23:37:19.8224100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.605,N,21199.750,N*56
2025-08-25T23:37:20.8330263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.605,N,21199.750,N*56
2025-08-25T23:37:21.8320125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.605,N,21199.750,N*56
2025-08-25T23:37:22.8328760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.605,N,21199.750,N*56
2025-08-25T23:37:23.8322895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.605,N,21199.750,N*56
2025-08-25T23:37:24.8324845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.605,N,21199.750,N*56
2025-08-25T23:37:25.8328176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.605,N,21199.750,N*56
2025-08-25T23:37:26.8324317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.605,N,21199.750,N*56
2025-08-25T23:37:27.8419670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.605,N,21199.750,N*56
2025-08-25T23:37:28.8425645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.605,N,21199.750,N*56
2025-08-25T23:37:29.8425959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.605,N,21199.750,N*56
2025-08-25T23:37:30.8419738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.605,N,21199.750,N*56
2025-08-25T23:37:31.8423706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.605,N,21199.750,N*56
2025-08-25T23:37:32.8430056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.605,N,21199.750,N*56
2025-08-25T23:37:33.8521975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.605,N,21199.750,N*56
2025-08-25T23:37:34.8526921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.605,N,21199.750,N*56
2025-08-25T23:37:35.8523250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.605,N,21199.750,N*56
2025-08-25T23:37:36.8527705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.605,N,21199.750,N*56
2025-08-25T23:37:37.8526161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.605,N,21199.750,N*56
2025-08-25T23:37:38.8525519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.605,N,21199.750,N*56
2025-08-25T23:37:39.8525219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.605,N,21199.750,N*56
2025-08-25T23:37:40.8528667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.605,N,21199.750,N*56
2025-08-25T23:37:41.8620829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.610,N,21199.755,N*57
2025-08-25T23:37:42.8625505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.610,N,21199.755,N*57
2025-08-25T23:37:43.8627133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.610,N,21199.755,N*57
2025-08-25T23:37:44.8629449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.610,N,21199.755,N*57
2025-08-25T23:37:45.8619575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.610,N,21199.755,N*57
2025-08-25T23:37:46.8626650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.610,N,21199.755,N*57
2025-08-25T23:37:47.8722063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.610,N,21199.755,N*57
2025-08-25T23:37:48.8729834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.610,N,21199.755,N*57
2025-08-25T23:37:49.8719434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.610,N,21199.755,N*57
2025-08-25T23:37:50.8719631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.610,N,21199.755,N*57
2025-08-25T23:37:51.8725035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.610,N,21199.755,N*57
2025-08-25T23:37:52.8718484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.610,N,21199.755,N*57
2025-08-25T23:37:53.8719165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.610,N,21199.755,N*57
2025-08-25T23:37:54.8822067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.610,N,21199.755,N*57
2025-08-25T23:37:55.8824668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.610,N,21199.755,N*57
2025-08-25T23:37:56.8824156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.610,N,21199.755,N*57
2025-08-25T23:37:57.8824573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.610,N,21199.755,N*57
2025-08-25T23:37:58.8823767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.610,N,21199.755,N*57
2025-08-25T23:37:59.8824860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.610,N,21199.755,N*57
2025-08-25T23:38:00.8822490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.610,N,21199.755,N*57
2025-08-25T23:38:01.8922355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.610,N,21199.755,N*57
2025-08-25T23:38:02.8919768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.610,N,21199.755,N*57
2025-08-25T23:38:03.8925354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.610,N,21199.755,N*57
2025-08-25T23:38:04.8927484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.610,N,21199.755,N*57
2025-08-25T23:38:05.8918339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.610,N,21199.755,N*57
2025-08-25T23:38:06.8919310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.610,N,21199.755,N*57
2025-08-25T23:38:07.9020560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.610,N,21199.755,N*57
2025-08-25T23:38:08.9027028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.610,N,21199.755,N*57
2025-08-25T23:38:09.9025117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.615,N,21199.760,N*54
2025-08-25T23:38:10.9022139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.615,N,21199.760,N*54
2025-08-25T23:38:11.9021591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.615,N,21199.760,N*54
2025-08-25T23:38:12.9027107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.615,N,21199.760,N*54
2025-08-25T23:38:13.9024132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.615,N,21199.760,N*54
2025-08-25T23:38:14.9124312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.615,N,21199.760,N*54
2025-08-25T23:38:15.9128041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.615,N,21199.760,N*54
2025-08-25T23:38:16.9127690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.615,N,21199.760,N*54
2025-08-25T23:38:17.9120525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.615,N,21199.760,N*54
2025-08-25T23:38:18.9128043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.615,N,21199.760,N*54
2025-08-25T23:38:19.9118718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.615,N,21199.760,N*54
2025-08-25T23:38:20.9120625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.615,N,21199.760,N*54
2025-08-25T23:38:21.9224056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.615,N,21199.760,N*54
2025-08-25T23:38:22.9225854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.615,N,21199.760,N*54
2025-08-25T23:38:23.9219569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.615,N,21199.760,N*54
2025-08-25T23:38:24.9219013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.615,N,21199.760,N*54
2025-08-25T23:38:25.9220856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.615,N,21199.760,N*54
2025-08-25T23:38:26.9223814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.615,N,21199.760,N*54
2025-08-25T23:38:27.9225643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.615,N,21199.760,N*54
2025-08-25T23:38:28.9321821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.615,N,21199.760,N*54
2025-08-25T23:38:29.9322264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.615,N,21199.760,N*54
2025-08-25T23:38:30.9319193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.620,N,21199.765,N*57
2025-08-25T23:38:31.9321762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.620,N,21199.765,N*57
2025-08-25T23:38:32.9327076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.620,N,21199.765,N*57
2025-08-25T23:38:33.9328398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.620,N,21199.765,N*57
2025-08-25T23:38:34.9423423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.620,N,21199.765,N*57
2025-08-25T23:38:35.9424805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.620,N,21199.765,N*57
2025-08-25T23:38:36.9426314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.620,N,21199.765,N*57
2025-08-25T23:38:37.9427755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.620,N,21199.765,N*57
2025-08-25T23:38:38.9423354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.620,N,21199.765,N*57
2025-08-25T23:38:39.9424751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.620,N,21199.765,N*57
2025-08-25T23:38:40.9422412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.620,N,21199.765,N*57
2025-08-25T23:38:41.9523772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.620,N,21199.765,N*57
2025-08-25T23:38:42.9519258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.620,N,21199.765,N*57
2025-08-25T23:38:43.9521841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.620,N,21199.765,N*57
2025-08-25T23:38:44.9522886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.620,N,21199.765,N*57
2025-08-25T23:38:45.9525865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.620,N,21199.765,N*57
2025-08-25T23:38:46.9519942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.620,N,21199.765,N*57
2025-08-25T23:38:47.9566637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.620,N,21199.765,N*57
2025-08-25T23:38:48.9623645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.620,N,21199.765,N*57
2025-08-25T23:38:49.9623500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.620,N,21199.765,N*57
2025-08-25T23:38:50.9619421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.620,N,21199.765,N*57
2025-08-25T23:38:51.9624359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.620,N,21199.765,N*57
2025-08-25T23:38:52.9619660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.620,N,21199.765,N*57
2025-08-25T23:38:53.9624358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.620,N,21199.765,N*57
2025-08-25T23:38:54.9624020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.620,N,21199.765,N*57
2025-08-25T23:38:55.9723589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.620,N,21199.765,N*57
2025-08-25T23:38:56.9720199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.620,N,21199.765,N*57
2025-08-25T23:38:57.9722639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.620,N,21199.765,N*57
2025-08-25T23:38:58.9719944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.625,N,21199.770,N*56
2025-08-25T23:38:59.9720668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.625,N,21199.770,N*56
2025-08-25T23:39:00.9728359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.625,N,21199.770,N*56
2025-08-25T23:39:01.9819670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.625,N,21199.770,N*56
2025-08-25T23:39:02.9821424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.625,N,21199.770,N*56
2025-08-25T23:39:03.9823774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.625,N,21199.770,N*56
2025-08-25T23:39:04.9827751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.625,N,21199.770,N*56
2025-08-25T23:39:05.9820943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.625,N,21199.770,N*56
2025-08-25T23:39:06.9823349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.625,N,21199.770,N*56
2025-08-25T23:39:07.9825973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.625,N,21199.770,N*56
2025-08-25T23:39:08.9930149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.625,N,21199.770,N*56
2025-08-25T23:39:09.9921699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.625,N,21199.770,N*56
2025-08-25T23:39:10.9928022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.625,N,21199.770,N*56
2025-08-25T23:39:11.9925386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.625,N,21199.770,N*56
2025-08-25T23:39:12.9928272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.625,N,21199.770,N*56
2025-08-25T23:39:13.9921822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.625,N,21199.770,N*56
2025-08-25T23:39:14.9927730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.625,N,21199.770,N*56
2025-08-25T23:39:16.0028614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.625,N,21199.770,N*56
2025-08-25T23:39:17.0027461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.625,N,21199.770,N*56
2025-08-25T23:39:18.0025941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.625,N,21199.770,N*56
2025-08-25T23:39:19.0021745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.625,N,21199.770,N*56
2025-08-25T23:39:20.0021082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.625,N,21199.770,N*56
2025-08-25T23:39:21.0020720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.625,N,21199.770,N*56
2025-08-25T23:39:22.0026307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.625,N,21199.770,N*56
2025-08-25T23:39:23.0122235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.625,N,21199.770,N*56
2025-08-25T23:39:24.0120348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.625,N,21199.770,N*56
2025-08-25T23:39:25.0126739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.625,N,21199.770,N*56
2025-08-25T23:39:26.0127027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.625,N,21199.770,N*56
2025-08-25T23:39:27.0122160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.625,N,21199.770,N*56
2025-08-25T23:39:28.0124908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.625,N,21199.770,N*56
2025-08-25T23:39:29.0221665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.630,N,21199.775,N*57
2025-08-25T23:39:30.0226513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.630,N,21199.775,N*57
2025-08-25T23:39:31.0221945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.630,N,21199.775,N*57
2025-08-25T23:39:32.0226505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.630,N,21199.775,N*57
2025-08-25T23:39:33.0227384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.630,N,21199.775,N*57
2025-08-25T23:39:34.0220239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.630,N,21199.775,N*57
2025-08-25T23:39:35.0228425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.630,N,21199.775,N*57
2025-08-25T23:39:36.0325558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.630,N,21199.775,N*57
2025-08-25T23:39:37.0321926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.630,N,21199.775,N*57
2025-08-25T23:39:38.0375892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.630,N,21199.775,N*57
2025-08-25T23:39:39.0328354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.630,N,21199.775,N*57
2025-08-25T23:39:40.0320988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.630,N,21199.775,N*57
2025-08-25T23:39:41.0326846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.630,N,21199.775,N*57
2025-08-25T23:39:42.0361679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.630,N,21199.775,N*57
2025-08-25T23:39:43.0423218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.630,N,21199.775,N*57
2025-08-25T23:39:44.0421737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.630,N,21199.775,N*57
2025-08-25T23:39:45.0420264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.630,N,21199.775,N*57
2025-08-25T23:39:46.0391321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.630,N,21199.775,N*57
2025-08-25T23:39:47.0426135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.630,N,21199.775,N*57
2025-08-25T23:39:48.0428092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.630,N,21199.775,N*57
2025-08-25T23:39:49.0531053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.630,N,21199.775,N*57
2025-08-25T23:39:50.0521246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.630,N,21199.775,N*57
2025-08-25T23:39:51.0526568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.630,N,21199.775,N*57
2025-08-25T23:39:52.0527834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.630,N,21199.775,N*57
2025-08-25T23:39:53.0522830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.630,N,21199.775,N*57
2025-08-25T23:39:54.0524298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.630,N,21199.775,N*57
2025-08-25T23:39:55.0521132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.630,N,21199.775,N*57
2025-08-25T23:39:56.0620186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.630,N,21199.775,N*57
2025-08-25T23:39:57.0620124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.635,N,21199.780,N*58
2025-08-25T23:39:58.0621339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.635,N,21199.780,N*58
2025-08-25T23:39:59.0628337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.635,N,21199.780,N*58
2025-08-25T23:40:00.0619362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.635,N,21199.780,N*58
2025-08-25T23:40:01.0626781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.635,N,21199.780,N*58
2025-08-25T23:40:02.0620113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.635,N,21199.780,N*58
2025-08-25T23:40:03.0726965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.635,N,21199.780,N*58
2025-08-25T23:40:04.0726541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.635,N,21199.780,N*58
2025-08-25T23:40:05.0722756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.635,N,21199.780,N*58
2025-08-25T23:40:06.0719766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.635,N,21199.780,N*58
2025-08-25T23:40:07.0720584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.635,N,21199.780,N*58
2025-08-25T23:40:08.0724342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.635,N,21199.780,N*58
2025-08-25T23:40:09.0719862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.635,N,21199.780,N*58
2025-08-25T23:40:10.0820439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.635,N,21199.780,N*58
2025-08-25T23:40:11.0854436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.635,N,21199.780,N*58
2025-08-25T23:40:12.0826592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.635,N,21199.780,N*58
2025-08-25T23:40:13.0822014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.635,N,21199.780,N*58
2025-08-25T23:40:14.0826978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.635,N,21199.780,N*58
2025-08-25T23:40:15.0820735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.635,N,21199.780,N*58
2025-08-25T23:40:16.0823063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.635,N,21199.780,N*58
2025-08-25T23:40:17.0925118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.635,N,21199.780,N*58
2025-08-25T23:40:18.0927948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.635,N,21199.780,N*58
2025-08-25T23:40:19.0924403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.635,N,21199.780,N*58
2025-08-25T23:40:20.0928316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.635,N,21199.780,N*58
2025-08-25T23:40:21.0923492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.635,N,21199.780,N*58
2025-08-25T23:40:22.0924153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.635,N,21199.780,N*58
2025-08-25T23:40:23.1022092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.640,N,21199.785,N*5F
2025-08-25T23:40:24.1023387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.640,N,21199.785,N*5F
2025-08-25T23:40:25.1019288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.640,N,21199.785,N*5F
2025-08-25T23:40:26.1023831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.640,N,21199.785,N*5F
2025-08-25T23:40:27.1019068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.640,N,21199.785,N*5F
2025-08-25T23:40:28.1021949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.640,N,21199.785,N*5F
2025-08-25T23:40:29.1028090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.640,N,21199.785,N*5F
2025-08-25T23:40:30.1120292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.640,N,21199.785,N*5F
2025-08-25T23:40:31.1126046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.640,N,21199.785,N*5F
2025-08-25T23:40:32.1125822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.640,N,21199.785,N*5F
2025-08-25T23:40:33.1125775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.640,N,21199.785,N*5F
2025-08-25T23:40:34.1120104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.640,N,21199.785,N*5F
2025-08-25T23:40:35.1126234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.640,N,21199.785,N*5F
2025-08-25T23:40:36.1120977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.640,N,21199.785,N*5F
2025-08-25T23:40:37.1229025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.640,N,21199.785,N*5F
2025-08-25T23:40:38.1222462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.640,N,21199.785,N*5F
2025-08-25T23:40:39.1229219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.640,N,21199.785,N*5F
2025-08-25T23:40:40.1221774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.640,N,21199.785,N*5F
2025-08-25T23:40:41.1228986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.640,N,21199.785,N*5F
2025-08-25T23:40:42.1219634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.640,N,21199.785,N*5F
2025-08-25T23:40:43.1226289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.640,N,21199.785,N*5F
2025-08-25T23:40:44.1327821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.640,N,21199.785,N*5F
2025-08-25T23:40:45.1323515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.640,N,21199.785,N*5F
2025-08-25T23:40:46.1319279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.640,N,21199.785,N*5F
2025-08-25T23:40:47.1324463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.640,N,21199.785,N*5F
2025-08-25T23:40:48.1325418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.640,N,21199.785,N*5F
2025-08-25T23:40:49.1329612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.640,N,21199.785,N*5F
2025-08-25T23:40:50.1421190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.640,N,21199.785,N*5F
2025-08-25T23:40:51.1433381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.645,N,21199.790,N*5E
2025-08-25T23:40:52.1429669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.645,N,21199.790,N*5E
2025-08-25T23:40:53.1424693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.645,N,21199.790,N*5E
2025-08-25T23:40:54.1427916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.645,N,21199.790,N*5E
2025-08-25T23:40:55.1420865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.645,N,21199.790,N*5E
2025-08-25T23:40:56.1424250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.645,N,21199.790,N*5E
2025-08-25T23:40:57.1521242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.645,N,21199.790,N*5E
2025-08-25T23:40:58.1522022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.645,N,21199.790,N*5E
2025-08-25T23:40:59.1527350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.645,N,21199.790,N*5E
2025-08-25T23:41:00.1520804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.645,N,21199.790,N*5E
2025-08-25T23:41:01.1526664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.645,N,21199.790,N*5E
2025-08-25T23:41:02.1518267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.645,N,21199.790,N*5E
2025-08-25T23:41:03.1525678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.645,N,21199.790,N*5E
2025-08-25T23:41:04.1623828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.645,N,21199.790,N*5E
2025-08-25T23:41:05.1620052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.645,N,21199.790,N*5E
2025-08-25T23:41:06.1628367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.645,N,21199.790,N*5E
2025-08-25T23:41:07.1623713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.645,N,21199.790,N*5E
2025-08-25T23:41:08.1626384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.645,N,21199.790,N*5E
2025-08-25T23:41:09.1622909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.645,N,21199.790,N*5E
2025-08-25T23:41:10.1624764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.645,N,21199.790,N*5E
2025-08-25T23:41:11.1747321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.645,N,21199.790,N*5E
2025-08-25T23:41:12.1719608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.645,N,21199.790,N*5E
2025-08-25T23:41:13.1724550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.645,N,21199.790,N*5E
2025-08-25T23:41:14.1721508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.645,N,21199.790,N*5E
2025-08-25T23:41:15.1724388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.645,N,21199.790,N*5E
2025-08-25T23:41:16.1727286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.645,N,21199.790,N*5E
2025-08-25T23:41:17.1727460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.645,N,21199.790,N*5E
2025-08-25T23:41:18.1823111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.645,N,21199.790,N*5E
2025-08-25T23:41:19.1823605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.650,N,21199.795,N*5F
2025-08-25T23:41:20.1826366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.650,N,21199.795,N*5F
2025-08-25T23:41:21.1870796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.650,N,21199.795,N*5F
2025-08-25T23:41:22.1826591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.650,N,21199.795,N*5F
2025-08-25T23:41:23.1823909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.650,N,21199.795,N*5F
2025-08-25T23:41:24.1925412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.650,N,21199.795,N*5F
2025-08-25T23:41:25.1922655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.650,N,21199.795,N*5F
2025-08-25T23:41:26.1927834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.650,N,21199.795,N*5F
2025-08-25T23:41:27.1924195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.650,N,21199.795,N*5F
2025-08-25T23:41:28.1926847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.650,N,21199.795,N*5F
2025-08-25T23:41:29.1929409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.650,N,21199.795,N*5F
2025-08-25T23:41:30.1929030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.650,N,21199.795,N*5F
2025-08-25T23:41:31.2021463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.650,N,21199.795,N*5F
2025-08-25T23:41:32.2024233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.650,N,21199.795,N*5F
2025-08-25T23:41:33.2021429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.650,N,21199.795,N*5F
2025-08-25T23:41:34.2027099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.650,N,21199.795,N*5F
2025-08-25T23:41:35.2071447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.650,N,21199.795,N*5F
2025-08-25T23:41:36.2026247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.650,N,21199.795,N*5F
2025-08-25T23:41:37.2119771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.650,N,21199.795,N*5F
2025-08-25T23:41:38.2130206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.650,N,21199.795,N*5F
2025-08-25T23:41:39.2120346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.650,N,21199.795,N*5F
2025-08-25T23:41:40.2124464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.650,N,21199.795,N*5F
2025-08-25T23:41:41.2120815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.650,N,21199.795,N*5F
2025-08-25T23:41:42.2119335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.650,N,21199.795,N*5F
2025-08-25T23:41:43.2123018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.650,N,21199.795,N*5F
2025-08-25T23:41:44.2218335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.650,N,21199.795,N*5F
2025-08-25T23:41:45.2225694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.650,N,21199.795,N*5F
2025-08-25T23:41:46.2222370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.650,N,21199.795,N*5F
2025-08-25T23:41:47.2226756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.650,N,21199.795,N*5F
2025-08-25T23:41:48.2218894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.650,N,21199.795,N*5F
2025-08-25T23:41:49.2224726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.655,N,21199.800,N*59
2025-08-25T23:41:50.2226244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.655,N,21199.800,N*59
2025-08-25T23:41:51.2321138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.655,N,21199.800,N*59
2025-08-25T23:41:52.2382773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.655,N,21199.800,N*59
2025-08-25T23:41:53.2324331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.655,N,21199.800,N*59
2025-08-25T23:41:54.2325753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.655,N,21199.800,N*59
2025-08-25T23:41:55.2321547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.655,N,21199.800,N*59
2025-08-25T23:41:56.2324786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.655,N,21199.800,N*59
2025-08-25T23:41:57.2419241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.655,N,21199.800,N*59
2025-08-25T23:41:58.2421456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.655,N,21199.800,N*59
2025-08-25T23:41:59.2455165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.655,N,21199.800,N*59
2025-08-25T23:42:00.2427627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.655,N,21199.800,N*59
2025-08-25T23:42:01.2427796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.655,N,21199.800,N*59
2025-08-25T23:42:02.2425148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.655,N,21199.800,N*59
2025-08-25T23:42:03.2422547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.655,N,21199.800,N*59
2025-08-25T23:42:04.2423326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.655,N,21199.800,N*59
2025-08-25T23:42:05.2528703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.655,N,21199.800,N*59
2025-08-25T23:42:06.2522613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.655,N,21199.800,N*59
2025-08-25T23:42:07.2528082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.655,N,21199.800,N*59
2025-08-25T23:42:08.2522016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.655,N,21199.800,N*59
2025-08-25T23:42:09.2522805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.655,N,21199.800,N*59
2025-08-25T23:42:10.2522215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.655,N,21199.800,N*59
2025-08-25T23:42:11.2627298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.655,N,21199.800,N*59
2025-08-25T23:42:12.2625168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.655,N,21199.800,N*59
2025-08-25T23:42:13.2619307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.655,N,21199.800,N*59
2025-08-25T23:42:14.2622359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.655,N,21199.800,N*59
2025-08-25T23:42:15.2628400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.655,N,21199.800,N*59
2025-08-25T23:42:16.2620651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.655,N,21199.800,N*59
2025-08-25T23:42:17.2628004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.660,N,21199.805,N*5A
2025-08-25T23:42:18.2729316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.660,N,21199.805,N*5A
2025-08-25T23:42:19.2724248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.660,N,21199.805,N*5A
2025-08-25T23:42:20.2726473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.660,N,21199.805,N*5A
2025-08-25T23:42:21.2722425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.660,N,21199.805,N*5A
2025-08-25T23:42:22.2724501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.660,N,21199.805,N*5A
2025-08-25T23:42:23.2719684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.660,N,21199.805,N*5A
2025-08-25T23:42:24.2726339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.660,N,21199.805,N*5A
2025-08-25T23:42:25.2820239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.660,N,21199.805,N*5A
2025-08-25T23:42:26.2820937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.660,N,21199.805,N*5A
2025-08-25T23:42:27.2826415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.660,N,21199.805,N*5A
2025-08-25T23:42:28.2828023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.660,N,21199.805,N*5A
2025-08-25T23:42:29.2823723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.660,N,21199.805,N*5A
2025-08-25T23:42:30.2825345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.660,N,21199.805,N*5A
2025-08-25T23:42:31.2824384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.660,N,21199.805,N*5A
2025-08-25T23:42:32.2924732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.660,N,21199.805,N*5A
2025-08-25T23:42:33.2927812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.660,N,21199.805,N*5A
2025-08-25T23:42:34.2919613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.660,N,21199.805,N*5A
2025-08-25T23:42:35.2926066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.660,N,21199.805,N*5A
2025-08-25T23:42:36.2920585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.660,N,21199.805,N*5A
2025-08-25T23:42:37.2927149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.660,N,21199.805,N*5A
2025-08-25T23:42:38.3022658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.660,N,21199.805,N*5A
2025-08-25T23:42:39.3023444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.660,N,21199.805,N*5A
2025-08-25T23:42:40.3025459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.660,N,21199.805,N*5A
2025-08-25T23:42:41.3022407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.660,N,21199.805,N*5A
2025-08-25T23:42:42.3022366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.660,N,21199.805,N*5A
2025-08-25T23:42:43.3069591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.665,N,21199.810,N*5B
2025-08-25T23:42:44.3019832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.665,N,21199.810,N*5B
2025-08-25T23:42:45.3124750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.665,N,21199.810,N*5B
2025-08-25T23:42:46.3126504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.665,N,21199.810,N*5B
2025-08-25T23:42:47.3124213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.665,N,21199.810,N*5B
2025-08-25T23:42:48.3124422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.665,N,21199.810,N*5B
2025-08-25T23:42:49.3120304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.665,N,21199.810,N*5B
2025-08-25T23:42:50.3121322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.665,N,21199.810,N*5B
2025-08-25T23:42:51.3126615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.665,N,21199.810,N*5B
2025-08-25T23:42:52.3226353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.665,N,21199.810,N*5B
2025-08-25T23:42:53.3223902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.665,N,21199.810,N*5B
2025-08-25T23:42:54.3226410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.665,N,21199.810,N*5B
2025-08-25T23:42:55.3222194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.665,N,21199.810,N*5B
2025-08-25T23:42:56.3228748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.665,N,21199.810,N*5B
2025-08-25T23:42:57.3225471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.665,N,21199.810,N*5B
2025-08-25T23:42:58.3229270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.665,N,21199.810,N*5B
2025-08-25T23:42:59.3322094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.665,N,21199.810,N*5B
2025-08-25T23:43:00.3349286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.665,N,21199.810,N*5B
2025-08-25T23:43:01.3320819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.665,N,21199.810,N*5B
2025-08-25T23:43:02.3322976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.665,N,21199.810,N*5B
2025-08-25T23:43:03.3319952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.665,N,21199.810,N*5B
2025-08-25T23:43:04.3323278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.665,N,21199.810,N*5B
2025-08-25T23:43:05.3420385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.665,N,21199.810,N*5B
2025-08-25T23:43:06.3421291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.670,N,21199.815,N*5A
2025-08-25T23:43:07.3491505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.670,N,21199.815,N*5A
2025-08-25T23:43:08.3420966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.670,N,21199.815,N*5A
2025-08-25T23:43:09.3420451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.670,N,21199.815,N*5A
2025-08-25T23:43:10.3421106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.670,N,21199.815,N*5A
2025-08-25T23:43:11.3419478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.670,N,21199.815,N*5A
2025-08-25T23:43:12.3522796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.670,N,21199.815,N*5A
2025-08-25T23:43:13.3529410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.670,N,21199.815,N*5A
2025-08-25T23:43:14.3520422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.670,N,21199.815,N*5A
2025-08-25T23:43:15.3520232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.670,N,21199.815,N*5A
2025-08-25T23:43:16.3520307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.670,N,21199.815,N*5A
2025-08-25T23:43:17.3527574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.670,N,21199.815,N*5A
2025-08-25T23:43:18.3526909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.670,N,21199.815,N*5A
2025-08-25T23:43:19.3625008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.670,N,21199.815,N*5A
2025-08-25T23:43:20.3622732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.670,N,21199.815,N*5A
2025-08-25T23:43:21.3627111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.670,N,21199.815,N*5A
2025-08-25T23:43:22.3627255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.670,N,21199.815,N*5A
2025-08-25T23:43:23.3622386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.670,N,21199.815,N*5A
2025-08-25T23:43:24.3619891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.670,N,21199.815,N*5A
2025-08-25T23:43:25.3623476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.670,N,21199.815,N*5A
2025-08-25T23:43:26.3727182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.670,N,21199.815,N*5A
2025-08-25T23:43:27.3724018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.670,N,21199.815,N*5A
2025-08-25T23:43:28.3724825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.670,N,21199.815,N*5A
2025-08-25T23:43:29.3723588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.670,N,21199.815,N*5A
2025-08-25T23:43:30.3723031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.670,N,21199.815,N*5A
2025-08-25T23:43:31.3721671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.675,N,21199.820,N*59
2025-08-25T23:43:32.3822695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.675,N,21199.820,N*59
2025-08-25T23:43:33.3828802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.675,N,21199.820,N*59
2025-08-25T23:43:34.3820452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.675,N,21199.820,N*59
2025-08-25T23:43:35.3823944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.675,N,21199.820,N*59
2025-08-25T23:43:36.3826044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.675,N,21199.820,N*59
2025-08-25T23:43:37.3821854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.675,N,21199.820,N*59
2025-08-25T23:43:38.3821475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.675,N,21199.820,N*59
2025-08-25T23:43:39.3924134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.675,N,21199.820,N*59
2025-08-25T23:43:40.3925154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.675,N,21199.820,N*59
2025-08-25T23:43:41.3921404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.675,N,21199.820,N*59
2025-08-25T23:43:42.3924846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.675,N,21199.820,N*59
2025-08-25T23:43:43.3918991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.675,N,21199.820,N*59
2025-08-25T23:43:44.3921829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.675,N,21199.820,N*59
2025-08-25T23:43:45.3927263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.675,N,21199.820,N*59
2025-08-25T23:43:46.3978031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.675,N,21199.820,N*59
2025-08-25T23:43:47.4025010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.675,N,21199.820,N*59
2025-08-25T23:43:48.4028956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.675,N,21199.820,N*59
2025-08-25T23:43:49.4028837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.675,N,21199.820,N*59
2025-08-25T23:43:50.4024278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.675,N,21199.820,N*59
2025-08-25T23:43:51.4021827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.675,N,21199.820,N*59
2025-08-25T23:43:52.4025526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.675,N,21199.820,N*59
2025-08-25T23:43:53.4129029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.675,N,21199.820,N*59
2025-08-25T23:43:54.4128434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.675,N,21199.820,N*59
2025-08-25T23:43:55.4122976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.675,N,21199.820,N*59
2025-08-25T23:43:56.4126174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.675,N,21199.820,N*59
2025-08-25T23:43:57.4125594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.675,N,21199.820,N*59
2025-08-25T23:43:58.4123053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.680,N,21199.825,N*56
2025-08-25T23:43:59.4219895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.680,N,21199.825,N*56
2025-08-25T23:44:00.4226282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.680,N,21199.825,N*56
2025-08-25T23:44:01.4227918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.680,N,21199.825,N*56
2025-08-25T23:44:02.4225142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.680,N,21199.825,N*56
2025-08-25T23:44:03.4223086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.680,N,21199.825,N*56
2025-08-25T23:44:04.4226883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.680,N,21199.825,N*56
2025-08-25T23:44:05.4218708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.680,N,21199.825,N*56
2025-08-25T23:44:06.4321245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.680,N,21199.825,N*56
2025-08-25T23:44:07.4325686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.680,N,21199.825,N*56
2025-08-25T23:44:08.4318140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.680,N,21199.825,N*56
2025-08-25T23:44:09.4321681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.680,N,21199.825,N*56
2025-08-25T23:44:10.4323614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.680,N,21199.825,N*56
2025-08-25T23:44:11.4320498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.680,N,21199.825,N*56
2025-08-25T23:44:12.4322454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.680,N,21199.825,N*56
2025-08-25T23:44:13.4427999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.680,N,21199.825,N*56
2025-08-25T23:44:14.4419704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.680,N,21199.825,N*56
2025-08-25T23:44:15.4424338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.680,N,21199.825,N*56
2025-08-25T23:44:16.4426723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.680,N,21199.825,N*56
2025-08-25T23:44:17.4424281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.680,N,21199.825,N*56
2025-08-25T23:44:18.4423444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.680,N,21199.825,N*56
2025-08-25T23:44:19.4427322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.680,N,21199.825,N*56
2025-08-25T23:44:20.4528219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.680,N,21199.825,N*56
2025-08-25T23:44:21.4520372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.680,N,21199.825,N*56
2025-08-25T23:44:22.4527460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.680,N,21199.825,N*56
2025-08-25T23:44:23.4522093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.680,N,21199.825,N*56
2025-08-25T23:44:24.4523285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.685,N,21199.830,N*57
2025-08-25T23:44:25.4523245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.685,N,21199.830,N*57
2025-08-25T23:44:26.4625762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.685,N,21199.830,N*57
2025-08-25T23:44:27.4620815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.685,N,21199.830,N*57
2025-08-25T23:44:28.4620957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.685,N,21199.830,N*57
2025-08-25T23:44:29.4627387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.685,N,21199.830,N*57
2025-08-25T23:44:30.4621320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.685,N,21199.830,N*57
2025-08-25T23:44:31.4621160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.685,N,21199.830,N*57
2025-08-25T23:44:32.4619481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.685,N,21199.830,N*57
2025-08-25T23:44:33.4724912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.685,N,21199.830,N*57
2025-08-25T23:44:34.4719950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.685,N,21199.830,N*57
2025-08-25T23:44:35.4719540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.685,N,21199.830,N*57
2025-08-25T23:44:36.4723350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.685,N,21199.830,N*57
2025-08-25T23:44:37.4720659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.685,N,21199.830,N*57
2025-08-25T23:44:38.4723961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.685,N,21199.830,N*57
2025-08-25T23:44:39.4828443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.685,N,21199.830,N*57
2025-08-25T23:44:40.4751154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.685,N,21199.830,N*57
2025-08-25T23:44:41.4819558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.685,N,21199.830,N*57
2025-08-25T23:44:42.4823017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.685,N,21199.830,N*57
2025-08-25T23:44:43.4829380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.685,N,21199.830,N*57
2025-08-25T23:44:44.4823959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.685,N,21199.830,N*57
2025-08-25T23:44:45.4828582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.685,N,21199.830,N*57
2025-08-25T23:44:46.4826197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.685,N,21199.830,N*57
2025-08-25T23:44:47.4921790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.685,N,21199.830,N*57
2025-08-25T23:44:48.4926210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.685,N,21199.830,N*57
2025-08-25T23:44:49.4923226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.685,N,21199.830,N*57
2025-08-25T23:44:50.4925329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.685,N,21199.830,N*57
2025-08-25T23:44:51.4920596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.690,N,21199.835,N*56
2025-08-25T23:44:52.4923632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.690,N,21199.835,N*56
2025-08-25T23:44:53.4929083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.690,N,21199.835,N*56
2025-08-25T23:44:54.5027115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.690,N,21199.835,N*56
2025-08-25T23:44:55.5029353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.690,N,21199.835,N*56
2025-08-25T23:44:56.5023292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.690,N,21199.835,N*56
2025-08-25T23:44:57.5020908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.690,N,21199.835,N*56
2025-08-25T23:44:58.5024706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.690,N,21199.835,N*56
2025-08-25T23:44:59.5022719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.690,N,21199.835,N*56
2025-08-25T23:45:00.5127842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.690,N,21199.835,N*56
2025-08-25T23:45:01.5122444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.690,N,21199.835,N*56
2025-08-25T23:45:02.5128427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.690,N,21199.835,N*56
2025-08-25T23:45:03.5121514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.690,N,21199.835,N*56
2025-08-25T23:45:04.5123313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.690,N,21199.835,N*56
2025-08-25T23:45:05.5123357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.690,N,21199.835,N*56
2025-08-25T23:45:06.5124939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.690,N,21199.835,N*56
2025-08-25T23:45:07.5226012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.690,N,21199.835,N*56
2025-08-25T23:45:08.5219189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.690,N,21199.835,N*56
2025-08-25T23:45:09.5225656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.690,N,21199.835,N*56
2025-08-25T23:45:10.5222155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.690,N,21199.835,N*56
2025-08-25T23:45:11.5228089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.690,N,21199.835,N*56
2025-08-25T23:45:12.5219936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.690,N,21199.835,N*56
2025-08-25T23:45:13.5224901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.690,N,21199.835,N*56
2025-08-25T23:45:14.5370644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.690,N,21199.835,N*56
2025-08-25T23:45:15.5327241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.695,N,21199.840,N*51
2025-08-25T23:45:16.5320625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.695,N,21199.840,N*51
2025-08-25T23:45:17.5326692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.695,N,21199.840,N*51
2025-08-25T23:45:18.5320415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.695,N,21199.840,N*51
2025-08-25T23:45:19.5327606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.695,N,21199.840,N*51
2025-08-25T23:45:20.5421565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.695,N,21199.840,N*51
2025-08-25T23:45:21.5421431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.695,N,21199.840,N*51
2025-08-25T23:45:22.5421938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.695,N,21199.840,N*51
2025-08-25T23:45:23.5426564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.695,N,21199.840,N*51
2025-08-25T23:45:24.5428220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.695,N,21199.840,N*51
2025-08-25T23:45:25.5428348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.695,N,21199.840,N*51
2025-08-25T23:45:26.5425956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.695,N,21199.840,N*51
2025-08-25T23:45:27.5525369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.695,N,21199.840,N*51
2025-08-25T23:45:28.5525041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.695,N,21199.840,N*51
2025-08-25T23:45:29.5518981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.695,N,21199.840,N*51
2025-08-25T23:45:30.5523688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.695,N,21199.840,N*51
2025-08-25T23:45:31.5522167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.695,N,21199.840,N*51
2025-08-25T23:45:32.5523176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.695,N,21199.840,N*51
2025-08-25T23:45:33.5525085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.695,N,21199.840,N*51
2025-08-25T23:45:34.5627242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.695,N,21199.840,N*51
2025-08-25T23:45:35.5622152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.695,N,21199.840,N*51
2025-08-25T23:45:36.5624082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.695,N,21199.840,N*51
2025-08-25T23:45:37.5619087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.695,N,21199.840,N*51
2025-08-25T23:45:38.5625036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.695,N,21199.840,N*51
2025-08-25T23:45:39.5618190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.695,N,21199.840,N*51
2025-08-25T23:45:40.5722627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.700,N,21199.845,N*59
2025-08-25T23:45:41.5729076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.700,N,21199.845,N*59
2025-08-25T23:45:42.5719989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.700,N,21199.845,N*59
2025-08-25T23:45:43.5727227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.700,N,21199.845,N*59
2025-08-25T23:45:44.5724737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.700,N,21199.845,N*59
2025-08-25T23:45:45.5729975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.700,N,21199.845,N*59
2025-08-25T23:45:46.5720784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.700,N,21199.845,N*59
2025-08-25T23:45:47.5726554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.700,N,21199.845,N*59
2025-08-25T23:45:48.5820145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.700,N,21199.845,N*59
2025-08-25T23:45:49.5820048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.700,N,21199.845,N*59
2025-08-25T23:45:50.5825123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.700,N,21199.845,N*59
2025-08-25T23:45:51.5819559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.700,N,21199.845,N*59
2025-08-25T23:45:52.5822861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.700,N,21199.845,N*59
2025-08-25T23:45:53.5824389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.700,N,21199.845,N*59
2025-08-25T23:45:54.5919809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.700,N,21199.845,N*59
2025-08-25T23:45:55.5921271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.700,N,21199.845,N*59
2025-08-25T23:45:56.5922530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.700,N,21199.845,N*59
2025-08-25T23:45:57.5927489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.700,N,21199.845,N*59
2025-08-25T23:45:58.5920460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.700,N,21199.845,N*59
2025-08-25T23:45:59.5923638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.700,N,21199.845,N*59
2025-08-25T23:46:00.5922016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.700,N,21199.845,N*59
2025-08-25T23:46:01.6028729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.700,N,21199.845,N*59
2025-08-25T23:46:02.6020805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.700,N,21199.845,N*59
2025-08-25T23:46:03.6026938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.700,N,21199.845,N*59
2025-08-25T23:46:04.6097888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.700,N,21199.845,N*59
2025-08-25T23:46:05.6024449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.700,N,21199.845,N*59
2025-08-25T23:46:06.6096812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.705,N,21199.850,N*58
2025-08-25T23:46:07.6122673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.705,N,21199.850,N*58
2025-08-25T23:46:08.6124906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.705,N,21199.850,N*58
2025-08-25T23:46:09.6119871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.705,N,21199.850,N*58
2025-08-25T23:46:10.6122833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.705,N,21199.850,N*58
2025-08-25T23:46:11.6129256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.705,N,21199.850,N*58
2025-08-25T23:46:12.6126451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.705,N,21199.850,N*58
2025-08-25T23:46:13.6124735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.705,N,21199.850,N*58
2025-08-25T23:46:14.6224892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.705,N,21199.850,N*58
2025-08-25T23:46:15.6222564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.705,N,21199.850,N*58
2025-08-25T23:46:16.6224929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.705,N,21199.850,N*58
2025-08-25T23:46:17.6221792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.705,N,21199.850,N*58
2025-08-25T23:46:18.6222923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.705,N,21199.850,N*58
2025-08-25T23:46:19.6224096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.705,N,21199.850,N*58
2025-08-25T23:46:20.6223016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.705,N,21199.850,N*58
2025-08-25T23:46:21.6328991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.705,N,21199.850,N*58
2025-08-25T23:46:22.6320392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.705,N,21199.850,N*58
2025-08-25T23:46:23.6318704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.705,N,21199.850,N*58
2025-08-25T23:46:24.6320149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.705,N,21199.850,N*58
2025-08-25T23:46:25.6325620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.705,N,21199.850,N*58
2025-08-25T23:46:26.6322143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.705,N,21199.850,N*58
2025-08-25T23:46:27.6327559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.705,N,21199.850,N*58
2025-08-25T23:46:28.6379789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.705,N,21199.850,N*58
2025-08-25T23:46:29.6422308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.705,N,21199.850,N*58
2025-08-25T23:46:30.6419686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.705,N,21199.850,N*58
2025-08-25T23:46:31.6473152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.705,N,21199.850,N*58
2025-08-25T23:46:32.6421103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.710,N,21199.855,N*59
2025-08-25T23:46:33.6426689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.710,N,21199.855,N*59
2025-08-25T23:46:34.6521060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.710,N,21199.855,N*59
2025-08-25T23:46:35.6525925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.710,N,21199.855,N*59
2025-08-25T23:46:36.6527824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.710,N,21199.855,N*59
2025-08-25T23:46:37.6533315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.710,N,21199.855,N*59
2025-08-25T23:46:38.6519360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.710,N,21199.855,N*59
2025-08-25T23:46:39.6523092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.710,N,21199.855,N*59
2025-08-25T23:46:40.6528852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.710,N,21199.855,N*59
2025-08-25T23:46:41.6622443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.710,N,21199.855,N*59
2025-08-25T23:46:42.6625320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.710,N,21199.855,N*59
2025-08-25T23:46:43.6622637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.710,N,21199.855,N*59
2025-08-25T23:46:44.6621671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.710,N,21199.855,N*59
2025-08-25T23:46:45.6671565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.710,N,21199.855,N*59
2025-08-25T23:46:46.6619034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.710,N,21199.855,N*59
2025-08-25T23:46:47.6622816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.710,N,21199.855,N*59
2025-08-25T23:46:48.6724452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.710,N,21199.855,N*59
2025-08-25T23:46:49.6726782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.710,N,21199.855,N*59
2025-08-25T23:46:50.6720956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.710,N,21199.855,N*59
2025-08-25T23:46:51.6723453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.710,N,21199.855,N*59
2025-08-25T23:46:52.6724867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.710,N,21199.855,N*59
2025-08-25T23:46:53.6725448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.710,N,21199.855,N*59
2025-08-25T23:46:54.6725996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.710,N,21199.855,N*59
2025-08-25T23:46:55.6819932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.710,N,21199.855,N*59
2025-08-25T23:46:56.6820815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.710,N,21199.855,N*59
2025-08-25T23:46:57.6825227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.710,N,21199.855,N*59
2025-08-25T23:46:58.6824491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.710,N,21199.855,N*59
2025-08-25T23:46:59.6872271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.710,N,21199.855,N*59
2025-08-25T23:47:00.6822216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.715,N,21199.860,N*5A
2025-08-25T23:47:01.6929700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.715,N,21199.860,N*5A
2025-08-25T23:47:02.6985551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.715,N,21199.860,N*5A
2025-08-25T23:47:03.6927575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.715,N,21199.860,N*5A
2025-08-25T23:47:04.6919375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.715,N,21199.860,N*5A
2025-08-25T23:47:05.6926879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.715,N,21199.860,N*5A
2025-08-25T23:47:06.6927256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.715,N,21199.860,N*5A
2025-08-25T23:47:07.7006156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.715,N,21199.860,N*5A
2025-08-25T23:47:08.6982121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.715,N,21199.860,N*5A
2025-08-25T23:47:09.7027979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.715,N,21199.860,N*5A
2025-08-25T23:47:10.7024079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.715,N,21199.860,N*5A
2025-08-25T23:47:11.7029958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.715,N,21199.860,N*5A
2025-08-25T23:47:12.7020250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.715,N,21199.860,N*5A
2025-08-25T23:47:13.7028305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.715,N,21199.860,N*5A
2025-08-25T23:47:14.7027650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.715,N,21199.860,N*5A
2025-08-25T23:47:15.7123007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.715,N,21199.860,N*5A
2025-08-25T23:47:16.7125060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.715,N,21199.860,N*5A
2025-08-25T23:47:17.7120038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.715,N,21199.860,N*5A
2025-08-25T23:47:18.7125072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.715,N,21199.860,N*5A
2025-08-25T23:47:19.7124235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.715,N,21199.860,N*5A
2025-08-25T23:47:20.7125850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.715,N,21199.860,N*5A
2025-08-25T23:47:21.7122232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.715,N,21199.860,N*5A
2025-08-25T23:47:22.7225103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.715,N,21199.860,N*5A
2025-08-25T23:47:23.7195881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.715,N,21199.860,N*5A
2025-08-25T23:47:24.7228753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.720,N,21199.865,N*59
2025-08-25T23:47:25.7224611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.720,N,21199.865,N*59
2025-08-25T23:47:26.7221041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.720,N,21199.865,N*59
2025-08-25T23:47:27.7224151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.720,N,21199.865,N*59
2025-08-25T23:47:28.7319044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.720,N,21199.865,N*59
2025-08-25T23:47:29.7325327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.720,N,21199.865,N*59
2025-08-25T23:47:30.7327088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.720,N,21199.865,N*59
2025-08-25T23:47:31.7322981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.720,N,21199.865,N*59
2025-08-25T23:47:32.7326471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.720,N,21199.865,N*59
2025-08-25T23:47:33.7320734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.720,N,21199.865,N*59
2025-08-25T23:47:34.7325466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.720,N,21199.865,N*59
2025-08-25T23:47:35.7419056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.720,N,21199.865,N*59
2025-08-25T23:47:36.7426576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.720,N,21199.865,N*59
2025-08-25T23:47:37.7421275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.720,N,21199.865,N*59
2025-08-25T23:47:38.7466602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.720,N,21199.865,N*59
2025-08-25T23:47:39.7422890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.720,N,21199.865,N*59
2025-08-25T23:47:40.7427976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.720,N,21199.865,N*59
2025-08-25T23:47:41.7425593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.720,N,21199.865,N*59
2025-08-25T23:47:42.7528937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.720,N,21199.865,N*59
2025-08-25T23:47:43.7480230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.720,N,21199.865,N*59
2025-08-25T23:47:44.7525716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.720,N,21199.865,N*59
2025-08-25T23:47:45.7527011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.720,N,21199.865,N*59
2025-08-25T23:47:46.7522684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.720,N,21199.865,N*59
2025-08-25T23:47:47.7528591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.720,N,21199.865,N*59
2025-08-25T23:47:48.7525025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.720,N,21199.865,N*59
2025-08-25T23:47:49.7625943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.725,N,21199.870,N*58
2025-08-25T23:47:50.7619446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.725,N,21199.870,N*58
2025-08-25T23:47:51.7628144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.725,N,21199.870,N*58
2025-08-25T23:47:52.7621195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.725,N,21199.870,N*58
2025-08-25T23:47:53.7620667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.725,N,21199.870,N*58
2025-08-25T23:47:54.7627607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.725,N,21199.870,N*58
2025-08-25T23:47:55.7626596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.725,N,21199.870,N*58
2025-08-25T23:47:56.7719569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.725,N,21199.870,N*58
2025-08-25T23:47:57.7722104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.725,N,21199.870,N*58
2025-08-25T23:47:58.7725908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.725,N,21199.870,N*58
2025-08-25T23:47:59.7721023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.725,N,21199.870,N*58
2025-08-25T23:48:00.7723065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.725,N,21199.870,N*58
2025-08-25T23:48:01.7724457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.725,N,21199.870,N*58
2025-08-25T23:48:02.7827641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.725,N,21199.870,N*58
2025-08-25T23:48:03.7828975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.725,N,21199.870,N*58
2025-08-25T23:48:04.7823303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.725,N,21199.870,N*58
2025-08-25T23:48:05.7829757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.725,N,21199.870,N*58
2025-08-25T23:48:06.7826389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.725,N,21199.870,N*58
2025-08-25T23:48:07.7819842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.725,N,21199.870,N*58
2025-08-25T23:48:08.7823502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.725,N,21199.870,N*58
2025-08-25T23:48:09.7919986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.725,N,21199.870,N*58
2025-08-25T23:48:10.7926612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.725,N,21199.870,N*58
2025-08-25T23:48:11.7928854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.725,N,21199.870,N*58
2025-08-25T23:48:12.7926748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.725,N,21199.870,N*58
2025-08-25T23:48:13.7929822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.725,N,21199.870,N*58
2025-08-25T23:48:14.7920785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.725,N,21199.870,N*58
2025-08-25T23:48:15.7927288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.730,N,21199.875,N*59
2025-08-25T23:48:16.8026142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.730,N,21199.875,N*59
2025-08-25T23:48:17.8021505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.730,N,21199.875,N*59
2025-08-25T23:48:18.8022106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.730,N,21199.875,N*59
2025-08-25T23:48:19.8024814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.730,N,21199.875,N*59
2025-08-25T23:48:20.8026416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.730,N,21199.875,N*59
2025-08-25T23:48:21.8023536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.730,N,21199.875,N*59
2025-08-25T23:48:22.8025014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.730,N,21199.875,N*59
2025-08-25T23:48:23.8129918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.730,N,21199.875,N*59
2025-08-25T23:48:24.8127988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.730,N,21199.875,N*59
2025-08-25T23:48:25.8120245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.730,N,21199.875,N*59
2025-08-25T23:48:26.8129333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.730,N,21199.875,N*59
2025-08-25T23:48:27.8123960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.730,N,21199.875,N*59
2025-08-25T23:48:28.8128020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.730,N,21199.875,N*59
2025-08-25T23:48:29.8224576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.730,N,21199.875,N*59
2025-08-25T23:48:30.8223308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.730,N,21199.875,N*59
2025-08-25T23:48:31.8226388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.730,N,21199.875,N*59
2025-08-25T23:48:32.8221738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.730,N,21199.875,N*59
2025-08-25T23:48:33.8226023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.730,N,21199.875,N*59
2025-08-25T23:48:34.8219188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.730,N,21199.875,N*59
2025-08-25T23:48:35.8229340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.730,N,21199.875,N*59
2025-08-25T23:48:36.8320542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.730,N,21199.875,N*59
2025-08-25T23:48:37.8326183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.730,N,21199.875,N*59
2025-08-25T23:48:38.8319267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.730,N,21199.875,N*59
2025-08-25T23:48:39.8326896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.730,N,21199.875,N*59
2025-08-25T23:48:40.8323025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.730,N,21199.875,N*59
2025-08-25T23:48:41.8327658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.735,N,21199.880,N*56
2025-08-25T23:48:42.8429430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.735,N,21199.880,N*56
2025-08-25T23:48:43.8425693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.735,N,21199.880,N*56
2025-08-25T23:48:44.8423607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.735,N,21199.880,N*56
2025-08-25T23:48:45.8425949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.735,N,21199.880,N*56
2025-08-25T23:48:46.8419402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.735,N,21199.880,N*56
2025-08-25T23:48:47.8419202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.735,N,21199.880,N*56
2025-08-25T23:48:48.8425949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.735,N,21199.880,N*56
2025-08-25T23:48:49.8423658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.735,N,21199.880,N*56
2025-08-25T23:48:50.8570362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.735,N,21199.880,N*56
2025-08-25T23:48:51.8521649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.735,N,21199.880,N*56
2025-08-25T23:48:52.8525238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.735,N,21199.880,N*56
2025-08-25T23:48:53.8488342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.735,N,21199.880,N*56
2025-08-25T23:48:54.8522981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.735,N,21199.880,N*56
2025-08-25T23:48:55.8520887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.735,N,21199.880,N*56
2025-08-25T23:48:56.8624182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.735,N,21199.880,N*56
2025-08-25T23:48:57.8620109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.735,N,21199.880,N*56
2025-08-25T23:48:58.8575212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.735,N,21199.880,N*56
2025-08-25T23:48:59.8626518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.735,N,21199.880,N*56
2025-08-25T23:49:00.8617800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.735,N,21199.880,N*56
2025-08-25T23:49:01.8624319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.735,N,21199.880,N*56
2025-08-25T23:49:02.8625891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.735,N,21199.880,N*56
2025-08-25T23:49:03.8720885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.735,N,21199.880,N*56
2025-08-25T23:49:04.8727582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.735,N,21199.880,N*56
2025-08-25T23:49:05.8726347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.735,N,21199.880,N*56
2025-08-25T23:49:06.8720655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.735,N,21199.880,N*56
2025-08-25T23:49:07.8722989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.735,N,21199.880,N*56
2025-08-25T23:49:08.8755177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.740,N,21199.885,N*51
2025-08-25T23:49:09.8723070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.740,N,21199.885,N*51
2025-08-25T23:49:10.8821098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.740,N,21199.885,N*51
2025-08-25T23:49:11.8820510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.740,N,21199.885,N*51
2025-08-25T23:49:12.8826720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.740,N,21199.885,N*51
2025-08-25T23:49:13.8821810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.740,N,21199.885,N*51
2025-08-25T23:49:14.8819755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.740,N,21199.885,N*51
2025-08-25T23:49:15.8821120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.740,N,21199.885,N*51
2025-08-25T23:49:16.8825585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.740,N,21199.885,N*51
2025-08-25T23:49:17.8921101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.740,N,21199.885,N*51
2025-08-25T23:49:18.8927552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.740,N,21199.885,N*51
2025-08-25T23:49:19.8923607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.740,N,21199.885,N*51
2025-08-25T23:49:20.8924522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.740,N,21199.885,N*51
2025-08-25T23:49:21.8928151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.740,N,21199.885,N*51
2025-08-25T23:49:22.8921148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.740,N,21199.885,N*51
2025-08-25T23:49:23.9025596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.740,N,21199.885,N*51
2025-08-25T23:49:24.9028062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.740,N,21199.885,N*51
2025-08-25T23:49:25.9024185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.740,N,21199.885,N*51
2025-08-25T23:49:26.9026397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.740,N,21199.885,N*51
2025-08-25T23:49:27.9022323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.740,N,21199.885,N*51
2025-08-25T23:49:28.9021163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.740,N,21199.885,N*51
2025-08-25T23:49:29.9026670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.740,N,21199.885,N*51
2025-08-25T23:49:30.9121791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.740,N,21199.885,N*51
2025-08-25T23:49:31.9124783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.740,N,21199.885,N*51
2025-08-25T23:49:32.9127763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.740,N,21199.885,N*51
2025-08-25T23:49:33.9124037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.740,N,21199.885,N*51
2025-08-25T23:49:34.9128091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.745,N,21199.890,N*50
2025-08-25T23:49:35.9129018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.745,N,21199.890,N*50
2025-08-25T23:49:36.9122350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.745,N,21199.890,N*50
2025-08-25T23:49:37.9224182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.745,N,21199.890,N*50
2025-08-25T23:49:38.9227352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.745,N,21199.890,N*50
2025-08-25T23:49:39.9228744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.745,N,21199.890,N*50
2025-08-25T23:49:40.9223393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.745,N,21199.890,N*50
2025-08-25T23:49:41.9227914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.745,N,21199.890,N*50
2025-08-25T23:49:42.9220632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.745,N,21199.890,N*50
2025-08-25T23:49:43.9322451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.745,N,21199.890,N*50
2025-08-25T23:49:44.9323038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.745,N,21199.890,N*50
2025-08-25T23:49:45.9329977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.745,N,21199.890,N*50
2025-08-25T23:49:46.9324673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.745,N,21199.890,N*50
2025-08-25T23:49:47.9321008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.745,N,21199.890,N*50
2025-08-25T23:49:48.9327978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.745,N,21199.890,N*50
2025-08-25T23:49:49.9324116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.745,N,21199.890,N*50
2025-08-25T23:49:50.9424556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.745,N,21199.890,N*50
2025-08-25T23:49:51.9421022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.745,N,21199.890,N*50
2025-08-25T23:49:52.9421008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.745,N,21199.890,N*50
2025-08-25T23:49:53.9419080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.745,N,21199.890,N*50
2025-08-25T23:49:54.9422753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.745,N,21199.890,N*50
2025-08-25T23:49:55.9427187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.745,N,21199.890,N*50
2025-08-25T23:49:56.9423183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.745,N,21199.890,N*50
2025-08-25T23:49:57.9526258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.745,N,21199.890,N*50
2025-08-25T23:49:58.9520651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.745,N,21199.890,N*50
2025-08-25T23:49:59.9526823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.745,N,21199.890,N*50
2025-08-25T23:50:00.9520722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.750,N,21199.895,N*51
2025-08-25T23:50:01.9519615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.750,N,21199.895,N*51
2025-08-25T23:50:02.9519712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.750,N,21199.895,N*51
2025-08-25T23:50:03.9526089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.750,N,21199.895,N*51
2025-08-25T23:50:04.9621395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.750,N,21199.895,N*51
2025-08-25T23:50:05.9626127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.750,N,21199.895,N*51
2025-08-25T23:50:06.9624431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.750,N,21199.895,N*51
2025-08-25T23:50:07.9621105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.750,N,21199.895,N*51
2025-08-25T23:50:08.9623221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.750,N,21199.895,N*51
2025-08-25T23:50:09.9624237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.750,N,21199.895,N*51
2025-08-25T23:50:10.9626520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.750,N,21199.895,N*51
2025-08-25T23:50:11.9725363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.750,N,21199.895,N*51
2025-08-25T23:50:12.9722690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.750,N,21199.895,N*51
2025-08-25T23:50:13.9719237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.750,N,21199.895,N*51
2025-08-25T23:50:14.9719351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.750,N,21199.895,N*51
2025-08-25T23:50:15.9727444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.750,N,21199.895,N*51
2025-08-25T23:50:16.9720025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.750,N,21199.895,N*51
2025-08-25T23:50:17.9821363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.750,N,21199.895,N*51
2025-08-25T23:50:18.9886162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.750,N,21199.895,N*51
2025-08-25T23:50:19.9819394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.750,N,21199.895,N*51
2025-08-25T23:50:20.9820737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.750,N,21199.895,N*51
2025-08-25T23:50:21.9828629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.750,N,21199.895,N*51
2025-08-25T23:50:22.9828885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.750,N,21199.895,N*51
2025-08-25T23:50:23.9825887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.750,N,21199.895,N*51
2025-08-25T23:50:24.9926553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.750,N,21199.895,N*51
2025-08-25T23:50:25.9923821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.750,N,21199.895,N*51
2025-08-25T23:50:26.9925611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.755,N,21199.900,N*59
2025-08-25T23:50:27.9926894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.755,N,21199.900,N*59
2025-08-25T23:50:28.9971882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.755,N,21199.900,N*59
2025-08-25T23:50:29.9922184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.755,N,21199.900,N*59
2025-08-25T23:50:30.9921575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.755,N,21199.900,N*59
2025-08-25T23:50:32.0026200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.755,N,21199.900,N*59
2025-08-25T23:50:33.0029790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.755,N,21199.900,N*59
2025-08-25T23:50:34.0023800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.755,N,21199.900,N*59
2025-08-25T23:50:35.0024681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.755,N,21199.900,N*59
2025-08-25T23:50:36.0025632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.755,N,21199.900,N*59
2025-08-25T23:50:37.0020675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.755,N,21199.900,N*59
2025-08-25T23:50:38.0027971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.755,N,21199.900,N*59
2025-08-25T23:50:39.0122412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.755,N,21199.900,N*59
2025-08-25T23:50:40.0121308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.755,N,21199.900,N*59
2025-08-25T23:50:41.0121795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.755,N,21199.900,N*59
2025-08-25T23:50:42.0127361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.755,N,21199.900,N*59
2025-08-25T23:50:43.0119576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.755,N,21199.900,N*59
2025-08-25T23:50:44.0125279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.755,N,21199.900,N*59
2025-08-25T23:50:45.0220442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.755,N,21199.900,N*59
2025-08-25T23:50:46.0227416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.755,N,21199.900,N*59
2025-08-25T23:50:47.0217932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.755,N,21199.900,N*59
2025-08-25T23:50:48.0228934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.755,N,21199.900,N*59
2025-08-25T23:50:49.0226323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.755,N,21199.900,N*59
2025-08-25T23:50:50.0222030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.755,N,21199.900,N*59
2025-08-25T23:50:51.0225087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.755,N,21199.900,N*59
2025-08-25T23:50:52.0321026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.755,N,21199.900,N*59
2025-08-25T23:50:53.0328193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.755,N,21199.900,N*59
2025-08-25T23:50:54.0322683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.760,N,21199.905,N*5A
2025-08-25T23:50:55.0326007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.760,N,21199.905,N*5A
2025-08-25T23:50:56.0321753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.760,N,21199.905,N*5A
2025-08-25T23:50:57.0321495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.760,N,21199.905,N*5A
2025-08-25T23:50:58.0327402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.760,N,21199.905,N*5A
2025-08-25T23:50:59.0421483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.760,N,21199.905,N*5A
2025-08-25T23:51:00.0451901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.760,N,21199.905,N*5A
2025-08-25T23:51:01.0429080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.760,N,21199.905,N*5A
2025-08-25T23:51:02.0421406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.760,N,21199.905,N*5A
2025-08-25T23:51:03.0421379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.760,N,21199.905,N*5A
2025-08-25T23:51:04.0424797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.760,N,21199.905,N*5A
2025-08-25T23:51:05.0428648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.760,N,21199.905,N*5A
2025-08-25T23:51:06.0519860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.760,N,21199.905,N*5A
2025-08-25T23:51:07.0522937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.760,N,21199.905,N*5A
2025-08-25T23:51:08.0526930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.760,N,21199.905,N*5A
2025-08-25T23:51:09.0527381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.760,N,21199.905,N*5A
2025-08-25T23:51:10.0528673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.760,N,21199.905,N*5A
2025-08-25T23:51:11.0521296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.760,N,21199.905,N*5A
2025-08-25T23:51:12.0528462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.760,N,21199.905,N*5A
2025-08-25T23:51:13.0625999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.760,N,21199.905,N*5A
2025-08-25T23:51:14.0618728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.760,N,21199.905,N*5A
2025-08-25T23:51:15.0625208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.760,N,21199.905,N*5A
2025-08-25T23:51:16.0625074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.760,N,21199.905,N*5A
2025-08-25T23:51:17.0626685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.760,N,21199.905,N*5A
2025-08-25T23:51:18.0624910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.760,N,21199.905,N*5A
2025-08-25T23:51:19.0748808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.760,N,21199.905,N*5A
2025-08-25T23:51:20.0722597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.760,N,21199.905,N*5A
2025-08-25T23:51:21.0674737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.760,N,21199.905,N*5A
2025-08-25T23:51:22.0720581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.760,N,21199.905,N*5A
2025-08-25T23:51:23.0722201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.765,N,21199.910,N*5B
2025-08-25T23:51:24.0728471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.765,N,21199.910,N*5B
2025-08-25T23:51:25.0798752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.765,N,21199.910,N*5B
2025-08-25T23:51:26.0882251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.765,N,21199.910,N*5B
2025-08-25T23:51:27.0824080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.765,N,21199.910,N*5B
2025-08-25T23:51:28.0823491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.765,N,21199.910,N*5B
2025-08-25T23:51:29.0829910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.765,N,21199.910,N*5B
2025-08-25T23:51:30.0819028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.765,N,21199.910,N*5B
2025-08-25T23:51:31.0821374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.765,N,21199.910,N*5B
2025-08-25T23:51:32.0969835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.765,N,21199.910,N*5B
2025-08-25T23:51:33.0922307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.765,N,21199.910,N*5B
2025-08-25T23:51:34.0929441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.765,N,21199.910,N*5B
2025-08-25T23:51:35.0924789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.765,N,21199.910,N*5B
2025-08-25T23:51:36.0924096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.765,N,21199.910,N*5B
2025-08-25T23:51:37.0922523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.765,N,21199.910,N*5B
2025-08-25T23:51:38.0919230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.765,N,21199.910,N*5B
2025-08-25T23:51:39.1022441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.765,N,21199.910,N*5B
2025-08-25T23:51:40.1026290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.765,N,21199.910,N*5B
2025-08-25T23:51:41.1027811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.765,N,21199.910,N*5B
2025-08-25T23:51:42.1022522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.765,N,21199.910,N*5B
2025-08-25T23:51:43.1026047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.765,N,21199.910,N*5B
2025-08-25T23:51:44.1028090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.765,N,21199.910,N*5B
2025-08-25T23:51:45.1023189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.765,N,21199.910,N*5B
2025-08-25T23:51:46.1122334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.765,N,21199.910,N*5B
2025-08-25T23:51:47.1125590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.765,N,21199.910,N*5B
2025-08-25T23:51:48.1120246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.765,N,21199.910,N*5B
2025-08-25T23:51:49.0925740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.765,N,21199.910,N*5B
2025-08-25T23:51:50.1020867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.770,N,21199.915,N*5A
2025-08-25T23:51:51.1023644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.770,N,21199.915,N*5A
2025-08-25T23:51:52.1019907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.770,N,21199.915,N*5A
2025-08-25T23:51:53.1029867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.770,N,21199.915,N*5A
2025-08-25T23:51:54.1024792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.770,N,21199.915,N*5A
2025-08-25T23:51:55.1028942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.770,N,21199.915,N*5A
2025-08-25T23:51:56.1023985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.770,N,21199.915,N*5A
2025-08-25T23:51:57.1127018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.770,N,21199.915,N*5A
2025-08-25T23:51:58.1122519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.770,N,21199.915,N*5A
2025-08-25T23:51:59.1125362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.770,N,21199.915,N*5A
2025-08-25T23:52:00.1123344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.770,N,21199.915,N*5A
2025-08-25T23:52:01.1121428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.770,N,21199.915,N*5A
2025-08-25T23:52:02.1122098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.770,N,21199.915,N*5A
2025-08-25T23:52:03.1121071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.770,N,21199.915,N*5A
2025-08-25T23:52:04.1229176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.770,N,21199.915,N*5A
2025-08-25T23:52:05.1219039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.770,N,21199.915,N*5A
2025-08-25T23:52:06.1225124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.770,N,21199.915,N*5A
2025-08-25T23:52:07.1226682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.770,N,21199.915,N*5A
2025-08-25T23:52:08.1223822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.770,N,21199.915,N*5A
2025-08-25T23:52:09.1279568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.770,N,21199.915,N*5A
2025-08-25T23:52:10.1226209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.770,N,21199.915,N*5A
2025-08-25T23:52:11.1367815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.770,N,21199.915,N*5A
2025-08-25T23:52:12.1323030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.770,N,21199.915,N*5A
2025-08-25T23:52:13.1525205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.770,N,21199.915,N*5A
2025-08-25T23:52:14.1521171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.770,N,21199.915,N*5A
2025-08-25T23:52:15.1523000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.770,N,21199.915,N*5A
2025-08-25T23:52:16.1528405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.770,N,21199.915,N*5A
2025-08-25T23:52:17.1520706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.775,N,21199.920,N*59
2025-08-25T23:52:18.1525396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.775,N,21199.920,N*59
2025-08-25T23:52:19.1527380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.775,N,21199.920,N*59
2025-08-25T23:52:20.1622816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.775,N,21199.920,N*59
2025-08-25T23:52:21.1624440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.775,N,21199.920,N*59
2025-08-25T23:52:22.1622266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.775,N,21199.920,N*59
2025-08-25T23:52:23.1621244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.775,N,21199.920,N*59
2025-08-25T23:52:24.1622950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.775,N,21199.920,N*59
2025-08-25T23:52:25.1623968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.775,N,21199.920,N*59
2025-08-25T23:52:26.1622317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.775,N,21199.920,N*59
2025-08-25T23:52:27.1730578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.775,N,21199.920,N*59
2025-08-25T23:52:28.1720055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.775,N,21199.920,N*59
2025-08-25T23:52:29.1722034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.775,N,21199.920,N*59
2025-08-25T23:52:30.1723647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.775,N,21199.920,N*59
2025-08-25T23:52:31.1726656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.775,N,21199.920,N*59
2025-08-25T23:52:32.1725845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.775,N,21199.920,N*59
2025-08-25T23:52:33.1825466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.775,N,21199.920,N*59
2025-08-25T23:52:34.1827685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.775,N,21199.920,N*59
2025-08-25T23:52:35.1822425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.775,N,21199.920,N*59
2025-08-25T23:52:36.1827257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.775,N,21199.920,N*59
2025-08-25T23:52:37.1824834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.775,N,21199.920,N*59
2025-08-25T23:52:38.1821663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.775,N,21199.920,N*59
2025-08-25T23:52:39.1828156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.775,N,21199.920,N*59
2025-08-25T23:52:40.1925171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.775,N,21199.920,N*59
2025-08-25T23:52:41.1928838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.775,N,21199.920,N*59
2025-08-25T23:52:42.1923612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.775,N,21199.920,N*59
2025-08-25T23:52:43.1925751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.775,N,21199.920,N*59
2025-08-25T23:52:44.1927506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.775,N,21199.920,N*59
2025-08-25T23:52:45.1920525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.775,N,21199.920,N*59
2025-08-25T23:52:46.1928899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.780,N,21199.925,N*56
2025-08-25T23:52:47.2021237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.780,N,21199.925,N*56
2025-08-25T23:52:48.1956809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.780,N,21199.925,N*56
2025-08-25T23:52:49.2021484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.780,N,21199.925,N*56
2025-08-25T23:52:50.2027684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.780,N,21199.925,N*56
2025-08-25T23:52:51.2025515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.780,N,21199.925,N*56
2025-08-25T23:52:52.2026366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.780,N,21199.925,N*56
2025-08-25T23:52:53.2121086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.780,N,21199.925,N*56
2025-08-25T23:52:54.2127219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.780,N,21199.925,N*56
2025-08-25T23:52:55.2128623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.780,N,21199.925,N*56
2025-08-25T23:52:56.2124799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.780,N,21199.925,N*56
2025-08-25T23:52:57.2124530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.780,N,21199.925,N*56
2025-08-25T23:52:58.2120632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.780,N,21199.925,N*56
2025-08-25T23:52:59.2120744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.780,N,21199.925,N*56
2025-08-25T23:53:00.2129062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.780,N,21199.925,N*56
2025-08-25T23:53:01.2220899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.780,N,21199.925,N*56
2025-08-25T23:53:02.2226559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.780,N,21199.925,N*56
2025-08-25T23:53:03.2219905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.780,N,21199.925,N*56
2025-08-25T23:53:04.2226222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.780,N,21199.925,N*56
2025-08-25T23:53:05.2227139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.780,N,21199.925,N*56
2025-08-25T23:53:06.2224695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.780,N,21199.925,N*56
2025-08-25T23:53:07.2328373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.780,N,21199.925,N*56
2025-08-25T23:53:08.2319864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.780,N,21199.925,N*56
2025-08-25T23:53:09.2324677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.780,N,21199.925,N*56
2025-08-25T23:53:10.2321754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.780,N,21199.925,N*56
2025-08-25T23:53:11.2322717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.780,N,21199.925,N*56
2025-08-25T23:53:12.2319395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.780,N,21199.925,N*56
2025-08-25T23:53:13.2420457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.780,N,21199.925,N*56
2025-08-25T23:53:14.2426354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.780,N,21199.925,N*56
2025-08-25T23:53:15.2426648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.780,N,21199.925,N*56
2025-08-25T23:53:16.2423041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.780,N,21199.925,N*56
2025-08-25T23:53:17.2424510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.785,N,21199.930,N*57
2025-08-25T23:53:18.2472383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.785,N,21199.930,N*57
2025-08-25T23:53:19.2418355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.785,N,21199.930,N*57
2025-08-25T23:53:20.2427217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.785,N,21199.930,N*57
2025-08-25T23:53:21.2528896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.785,N,21199.930,N*57
2025-08-25T23:53:22.2519241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.785,N,21199.930,N*57
2025-08-25T23:53:23.2521557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.785,N,21199.930,N*57
2025-08-25T23:53:24.2527694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.785,N,21199.930,N*57
2025-08-25T23:53:25.2521072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.785,N,21199.930,N*57
2025-08-25T23:53:26.2524186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.785,N,21199.930,N*57
2025-08-25T23:53:27.2684102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.785,N,21199.930,N*57
2025-08-25T23:53:28.2626968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.785,N,21199.930,N*57
2025-08-25T23:53:29.2620463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.785,N,21199.930,N*57
2025-08-25T23:53:30.2625726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.785,N,21199.930,N*57
2025-08-25T23:53:31.2626110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.785,N,21199.930,N*57
2025-08-25T23:53:32.2621655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.785,N,21199.930,N*57
2025-08-25T23:53:33.2620970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.785,N,21199.930,N*57
2025-08-25T23:53:34.2724676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.785,N,21199.930,N*57
2025-08-25T23:53:35.2719291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.785,N,21199.930,N*57
2025-08-25T23:53:36.2725252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.785,N,21199.930,N*57
2025-08-25T23:53:37.2722796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.785,N,21199.930,N*57
2025-08-25T23:53:38.2722956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.785,N,21199.930,N*57
2025-08-25T23:53:39.2718438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.785,N,21199.930,N*57
2025-08-25T23:53:40.2729551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.785,N,21199.930,N*57
2025-08-25T23:53:41.2824350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.785,N,21199.930,N*57
2025-08-25T23:53:42.2827308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.785,N,21199.930,N*57
2025-08-25T23:53:43.2822750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.785,N,21199.930,N*57
2025-08-25T23:53:44.2824418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.785,N,21199.930,N*57
2025-08-25T23:53:45.2819527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.785,N,21199.930,N*57
2025-08-25T23:53:46.2819015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.785,N,21199.930,N*57
2025-08-25T23:53:47.2826686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.785,N,21199.930,N*57
2025-08-25T23:53:48.2925025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.785,N,21199.930,N*57
2025-08-25T23:53:49.2923543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.790,N,21199.935,N*56
2025-08-25T23:53:50.2925690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.790,N,21199.935,N*56
2025-08-25T23:53:51.2924300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.790,N,21199.935,N*56
2025-08-25T23:53:52.2919809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.790,N,21199.935,N*56
2025-08-25T23:53:53.2925211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.790,N,21199.935,N*56
2025-08-25T23:53:54.3019182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.790,N,21199.935,N*56
2025-08-25T23:53:55.3029207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.790,N,21199.935,N*56
2025-08-25T23:53:56.3018862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.790,N,21199.935,N*56
2025-08-25T23:53:57.3025807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.790,N,21199.935,N*56
2025-08-25T23:53:58.3026398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.790,N,21199.935,N*56
2025-08-25T23:53:59.3022195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.790,N,21199.935,N*56
2025-08-25T23:54:00.3024848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.790,N,21199.935,N*56
2025-08-25T23:54:01.3119643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.790,N,21199.935,N*56
2025-08-25T23:54:02.3121906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.790,N,21199.935,N*56
2025-08-25T23:54:03.3120037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.790,N,21199.935,N*56
2025-08-25T23:54:04.3118900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.790,N,21199.935,N*56
2025-08-25T23:54:05.3126906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.790,N,21199.935,N*56
2025-08-25T23:54:06.3119209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.790,N,21199.935,N*56
2025-08-25T23:54:07.3149137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.790,N,21199.935,N*56
2025-08-25T23:54:08.3226974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.790,N,21199.935,N*56
2025-08-25T23:54:09.3222210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.790,N,21199.935,N*56
2025-08-25T23:54:10.3223757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.790,N,21199.935,N*56
2025-08-25T23:54:11.3219820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.790,N,21199.935,N*56
2025-08-25T23:54:12.3222317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.790,N,21199.935,N*56
2025-08-25T23:54:13.3227367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.790,N,21199.935,N*56
2025-08-25T23:54:14.3328322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.790,N,21199.935,N*56
2025-08-25T23:54:15.3321596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.790,N,21199.935,N*56
2025-08-25T23:54:16.3325348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.790,N,21199.935,N*56
2025-08-25T23:54:17.3320757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.790,N,21199.935,N*56
2025-08-25T23:54:18.3322058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.795,N,21199.940,N*51
2025-08-25T23:54:19.3319444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.795,N,21199.940,N*51
2025-08-25T23:54:20.3324161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.795,N,21199.940,N*51
2025-08-25T23:54:21.3328125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.795,N,21199.940,N*51
2025-08-25T23:54:22.3422920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.795,N,21199.940,N*51
2025-08-25T23:54:23.3420223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.795,N,21199.940,N*51
2025-08-25T23:54:24.3426265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.795,N,21199.940,N*51
2025-08-25T23:54:25.3420873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.795,N,21199.940,N*51
2025-08-25T23:54:26.3428019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.795,N,21199.940,N*51
2025-08-25T23:54:27.3423251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.795,N,21199.940,N*51
2025-08-25T23:54:28.3524823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.795,N,21199.940,N*51
2025-08-25T23:54:29.3521259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.795,N,21199.940,N*51
2025-08-25T23:54:30.3525219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.795,N,21199.940,N*51
2025-08-25T23:54:31.3528949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.795,N,21199.940,N*51
2025-08-25T23:54:32.3521186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.795,N,21199.940,N*51
2025-08-25T23:54:33.3527002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.795,N,21199.940,N*51
2025-08-25T23:54:34.3527488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.795,N,21199.940,N*51
2025-08-25T23:54:35.3626329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.795,N,21199.940,N*51
2025-08-25T23:54:36.3681211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.795,N,21199.940,N*51
2025-08-25T23:54:37.3618249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.795,N,21199.940,N*51
2025-08-25T23:54:38.3621846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.795,N,21199.940,N*51
2025-08-25T23:54:39.3627737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.795,N,21199.940,N*51
2025-08-25T23:54:40.3655063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.795,N,21199.940,N*51
2025-08-25T23:54:41.3723095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.795,N,21199.940,N*51
2025-08-25T23:54:42.3726528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.795,N,21199.940,N*51
2025-08-25T23:54:43.3720687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.795,N,21199.940,N*51
2025-08-25T23:54:44.3721002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.795,N,21199.940,N*51
2025-08-25T23:54:45.3725486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.795,N,21199.940,N*51
2025-08-25T23:54:46.3721451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.795,N,21199.940,N*51
2025-08-25T23:54:47.3726506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.800,N,21199.945,N*57
2025-08-25T23:54:48.3728165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.800,N,21199.945,N*57
2025-08-25T23:54:49.3823680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.800,N,21199.945,N*57
2025-08-25T23:54:50.3824493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.800,N,21199.945,N*57
2025-08-25T23:54:51.3820833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.800,N,21199.945,N*57
2025-08-25T23:54:52.3826277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.800,N,21199.945,N*57
2025-08-25T23:54:53.3823027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.800,N,21199.945,N*57
2025-08-25T23:54:54.3828509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.800,N,21199.945,N*57
2025-08-25T23:54:55.3922567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.800,N,21199.945,N*57
2025-08-25T23:54:56.3928658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.800,N,21199.945,N*57
2025-08-25T23:54:57.3924486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.800,N,21199.945,N*57
2025-08-25T23:54:58.3929674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.800,N,21199.945,N*57
2025-08-25T23:54:59.3927368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.800,N,21199.945,N*57
2025-08-25T23:55:00.3921848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.800,N,21199.945,N*57
2025-08-25T23:55:01.3930208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.800,N,21199.945,N*57
2025-08-25T23:55:02.4026159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.800,N,21199.945,N*57
2025-08-25T23:55:03.4021552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.800,N,21199.945,N*57
2025-08-25T23:55:04.4062113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.800,N,21199.945,N*57
2025-08-25T23:55:05.4018912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.800,N,21199.945,N*57
2025-08-25T23:55:06.4020587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.800,N,21199.945,N*57
2025-08-25T23:55:07.4017559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.800,N,21199.945,N*57
2025-08-25T23:55:08.4024841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.800,N,21199.945,N*57
2025-08-25T23:55:09.4119389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.800,N,21199.945,N*57
2025-08-25T23:55:10.4125341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.800,N,21199.945,N*57
2025-08-25T23:55:11.4122617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.800,N,21199.945,N*57
2025-08-25T23:55:12.4124487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.800,N,21199.945,N*57
2025-08-25T23:55:13.4120712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.800,N,21199.945,N*57
2025-08-25T23:55:14.4121435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.800,N,21199.945,N*57
2025-08-25T23:55:15.4218470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.805,N,21199.950,N*56
2025-08-25T23:55:16.4223668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.805,N,21199.950,N*56
2025-08-25T23:55:17.4227423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.805,N,21199.950,N*56
2025-08-25T23:55:18.4229567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.805,N,21199.950,N*56
2025-08-25T23:55:19.4223941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.805,N,21199.950,N*56
2025-08-25T23:55:20.4219157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.805,N,21199.950,N*56
2025-08-25T23:55:21.4220154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.805,N,21199.950,N*56
2025-08-25T23:55:22.4323932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.805,N,21199.950,N*56
2025-08-25T23:55:23.4318615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.805,N,21199.950,N*56
2025-08-25T23:55:24.4321489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.805,N,21199.950,N*56
2025-08-25T23:55:25.4329183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.805,N,21199.950,N*56
2025-08-25T23:55:26.4321271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.805,N,21199.950,N*56
2025-08-25T23:55:27.4327740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.805,N,21199.950,N*56
2025-08-25T23:55:28.4428897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.805,N,21199.950,N*56
2025-08-25T23:55:29.4379949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.805,N,21199.950,N*56
2025-08-25T23:55:30.4421625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.805,N,21199.950,N*56
2025-08-25T23:55:31.4421638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.805,N,21199.950,N*56
2025-08-25T23:55:32.4395342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.805,N,21199.950,N*56
2025-08-25T23:55:33.4428091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.805,N,21199.950,N*56
2025-08-25T23:55:34.4419109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.805,N,21199.950,N*56
2025-08-25T23:55:35.4424940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.805,N,21199.950,N*56
2025-08-25T23:55:36.4528148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.805,N,21199.950,N*56
2025-08-25T23:55:37.4524745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.805,N,21199.950,N*56
2025-08-25T23:55:38.4520260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.805,N,21199.950,N*56
2025-08-25T23:55:39.4526133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.805,N,21199.950,N*56
2025-08-25T23:55:40.4520343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.805,N,21199.950,N*56
2025-08-25T23:55:41.4525671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.805,N,21199.950,N*56
2025-08-25T23:55:42.4627545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.805,N,21199.950,N*56
2025-08-25T23:55:43.4623097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.805,N,21199.950,N*56
2025-08-25T23:55:44.4623044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.805,N,21199.950,N*56
2025-08-25T23:55:45.4629865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.805,N,21199.950,N*56
2025-08-25T23:55:46.4623104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.810,N,21199.955,N*57
2025-08-25T23:55:47.4629280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.810,N,21199.955,N*57
2025-08-25T23:55:48.4619720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.810,N,21199.955,N*57
2025-08-25T23:55:49.4728062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.810,N,21199.955,N*57
2025-08-25T23:55:50.4722188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.810,N,21199.955,N*57
2025-08-25T23:55:51.4720381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.810,N,21199.955,N*57
2025-08-25T23:55:52.4726217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.810,N,21199.955,N*57
2025-08-25T23:55:53.4726185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.810,N,21199.955,N*57
2025-08-25T23:55:54.4727912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.810,N,21199.955,N*57
2025-08-25T23:55:55.4723261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.810,N,21199.955,N*57
2025-08-25T23:55:56.4823646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.810,N,21199.955,N*57
2025-08-25T23:55:57.4827805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.810,N,21199.955,N*57
2025-08-25T23:55:58.4823874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.810,N,21199.955,N*57
2025-08-25T23:55:59.4820799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.810,N,21199.955,N*57
2025-08-25T23:56:00.4823254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.810,N,21199.955,N*57
2025-08-25T23:56:01.4818415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.810,N,21199.955,N*57
2025-08-25T23:56:02.4923186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.810,N,21199.955,N*57
2025-08-25T23:56:03.4919770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.810,N,21199.955,N*57
2025-08-25T23:56:04.4921243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.810,N,21199.955,N*57
2025-08-25T23:56:05.4926284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.810,N,21199.955,N*57
2025-08-25T23:56:06.4927446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.810,N,21199.955,N*57
2025-08-25T23:56:07.4923009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.810,N,21199.955,N*57
2025-08-25T23:56:08.4982906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.810,N,21199.955,N*57
2025-08-25T23:56:09.5023013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.810,N,21199.955,N*57
2025-08-25T23:56:10.5021966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.810,N,21199.955,N*57
2025-08-25T23:56:11.5024738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.810,N,21199.955,N*57
2025-08-25T23:56:12.5025438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.810,N,21199.955,N*57
2025-08-25T23:56:13.5023688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.810,N,21199.955,N*57
2025-08-25T23:56:14.5024730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.810,N,21199.955,N*57
2025-08-25T23:56:15.5022052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.810,N,21199.955,N*57
2025-08-25T23:56:16.5126072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.815,N,21199.960,N*54
2025-08-25T23:56:17.5122139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.815,N,21199.960,N*54
2025-08-25T23:56:18.5123316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.815,N,21199.960,N*54
2025-08-25T23:56:19.5119144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.815,N,21199.960,N*54
2025-08-25T23:56:20.5120423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.815,N,21199.960,N*54
2025-08-25T23:56:21.5126569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.815,N,21199.960,N*54
2025-08-25T23:56:22.5128093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.815,N,21199.960,N*54
2025-08-25T23:56:23.5223352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.815,N,21199.960,N*54
2025-08-25T23:56:24.5223566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.815,N,21199.960,N*54
2025-08-25T23:56:25.5219993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.815,N,21199.960,N*54
2025-08-25T23:56:26.5221457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.815,N,21199.960,N*54
2025-08-25T23:56:27.5228244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.815,N,21199.960,N*54
2025-08-25T23:56:28.5217569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.815,N,21199.960,N*54
2025-08-25T23:56:29.5225088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.815,N,21199.960,N*54
2025-08-25T23:56:30.5326892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.815,N,21199.960,N*54
2025-08-25T23:56:31.5322827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.815,N,21199.960,N*54
2025-08-25T23:56:32.5324068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.815,N,21199.960,N*54
2025-08-25T23:56:33.5320197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.815,N,21199.960,N*54
2025-08-25T23:56:34.5322228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.815,N,21199.960,N*54
2025-08-25T23:56:35.5327669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.815,N,21199.960,N*54
2025-08-25T23:56:36.5428208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.815,N,21199.960,N*54
2025-08-25T23:56:37.5423611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.815,N,21199.960,N*54
2025-08-25T23:56:38.5424301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.815,N,21199.960,N*54
2025-08-25T23:56:39.5419572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.815,N,21199.960,N*54
2025-08-25T23:56:40.5421023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.815,N,21199.960,N*54
2025-08-25T23:56:41.5427136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.815,N,21199.960,N*54
2025-08-25T23:56:42.5518956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.815,N,21199.960,N*54
2025-08-25T23:56:43.5524826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.815,N,21199.960,N*54
2025-08-25T23:56:44.5527593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.815,N,21199.960,N*54
2025-08-25T23:56:45.5522181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.815,N,21199.960,N*54
2025-08-25T23:56:46.5524391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.820,N,21199.965,N*57
2025-08-25T23:56:47.5519930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.820,N,21199.965,N*57
2025-08-25T23:56:48.5521370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.820,N,21199.965,N*57
2025-08-25T23:56:49.5527550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.820,N,21199.965,N*57
2025-08-25T23:56:50.5627851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.820,N,21199.965,N*57
2025-08-25T23:56:51.5623850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.820,N,21199.965,N*57
2025-08-25T23:56:52.5625232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.820,N,21199.965,N*57
2025-08-25T23:56:53.5620050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.820,N,21199.965,N*57
2025-08-25T23:56:54.5623481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.820,N,21199.965,N*57
2025-08-25T23:56:55.5618350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.820,N,21199.965,N*57
2025-08-25T23:56:56.5647865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.820,N,21199.965,N*57
2025-08-25T23:56:57.5726683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.820,N,21199.965,N*57
2025-08-25T23:56:58.5727863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.820,N,21199.965,N*57
2025-08-25T23:56:59.5723795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.820,N,21199.965,N*57
2025-08-25T23:57:00.5725703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.820,N,21199.965,N*57
2025-08-25T23:57:01.5721306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.820,N,21199.965,N*57
2025-08-25T23:57:02.5722697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.820,N,21199.965,N*57
2025-08-25T23:57:03.5818479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.820,N,21199.965,N*57
2025-08-25T23:57:04.5819164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.820,N,21199.965,N*57
2025-08-25T23:57:05.5825319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.820,N,21199.965,N*57
2025-08-25T23:57:06.5826309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.820,N,21199.965,N*57
2025-08-25T23:57:07.5821714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.820,N,21199.965,N*57
2025-08-25T23:57:08.5822286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.820,N,21199.965,N*57
2025-08-25T23:57:09.5918182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.820,N,21199.965,N*57
2025-08-25T23:57:10.5919803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.820,N,21199.965,N*57
2025-08-25T23:57:11.5924803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.820,N,21199.965,N*57
2025-08-25T23:57:12.5926646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.820,N,21199.965,N*57
2025-08-25T23:57:13.5953131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.820,N,21199.965,N*57
2025-08-25T23:57:14.5922648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.820,N,21199.965,N*57
2025-08-25T23:57:15.5919042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.820,N,21199.965,N*57
2025-08-25T23:57:16.6019260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.820,N,21199.965,N*57
2025-08-25T23:57:17.6025572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.825,N,21199.970,N*56
2025-08-25T23:57:18.6027786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.825,N,21199.970,N*56
2025-08-25T23:57:19.6023110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.825,N,21199.970,N*56
2025-08-25T23:57:20.6025811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.825,N,21199.970,N*56
2025-08-25T23:57:21.6020996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.825,N,21199.970,N*56
2025-08-25T23:57:22.6023677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.825,N,21199.970,N*56
2025-08-25T23:57:23.6118687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.825,N,21199.970,N*56
2025-08-25T23:57:24.6120380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.825,N,21199.970,N*56
2025-08-25T23:57:25.6125860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.825,N,21199.970,N*56
2025-08-25T23:57:26.6126243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.825,N,21199.970,N*56
2025-08-25T23:57:27.6122627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.825,N,21199.970,N*56
2025-08-25T23:57:28.6123171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.825,N,21199.970,N*56
2025-08-25T23:57:29.6118984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.825,N,21199.970,N*56
2025-08-25T23:57:30.6221341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.825,N,21199.970,N*56
2025-08-25T23:57:31.6225154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.825,N,21199.970,N*56
2025-08-25T23:57:32.6226671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.825,N,21199.970,N*56
2025-08-25T23:57:33.6222789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.825,N,21199.970,N*56
2025-08-25T23:57:34.6223679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.825,N,21199.970,N*56
2025-08-25T23:57:35.6219754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.825,N,21199.970,N*56
2025-08-25T23:57:36.6220796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.825,N,21199.970,N*56
2025-08-25T23:57:37.6326205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.825,N,21199.970,N*56
2025-08-25T23:57:38.6327720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.825,N,21199.970,N*56
2025-08-25T23:57:39.6324383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.825,N,21199.970,N*56
2025-08-25T23:57:40.6324725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.825,N,21199.970,N*56
2025-08-25T23:57:41.6320287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.825,N,21199.970,N*56
2025-08-25T23:57:42.6322912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.825,N,21199.970,N*56
2025-08-25T23:57:43.6327458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.825,N,21199.970,N*56
2025-08-25T23:57:44.6427630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.825,N,21199.970,N*56
2025-08-25T23:57:45.6507744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.825,N,21199.970,N*56
2025-08-25T23:57:46.6427434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.830,N,21199.975,N*57
2025-08-25T23:57:47.6422141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.830,N,21199.975,N*57
2025-08-25T23:57:48.6423368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.830,N,21199.975,N*57
2025-08-25T23:57:49.6419462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.830,N,21199.975,N*57
2025-08-25T23:57:50.6520155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.830,N,21199.975,N*57
2025-08-25T23:57:51.6526374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.830,N,21199.975,N*57
2025-08-25T23:57:52.6527916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.830,N,21199.975,N*57
2025-08-25T23:57:53.6524218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.830,N,21199.975,N*57
2025-08-25T23:57:54.6523894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.830,N,21199.975,N*57
2025-08-25T23:57:55.6521506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.830,N,21199.975,N*57
2025-08-25T23:57:56.6520978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.830,N,21199.975,N*57
2025-08-25T23:57:57.6625795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.830,N,21199.975,N*57
2025-08-25T23:57:58.6626427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.830,N,21199.975,N*57
2025-08-25T23:57:59.6622772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.830,N,21199.975,N*57
2025-08-25T23:58:00.6625788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.830,N,21199.975,N*57
2025-08-25T23:58:01.6621338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.830,N,21199.975,N*57
2025-08-25T23:58:02.6623632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.830,N,21199.975,N*57
2025-08-25T23:58:03.6619194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.830,N,21199.975,N*57
2025-08-25T23:58:04.6720454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.830,N,21199.975,N*57
2025-08-25T23:58:05.6726404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.830,N,21199.975,N*57
2025-08-25T23:58:06.6718774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.830,N,21199.975,N*57
2025-08-25T23:58:07.6723657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.830,N,21199.975,N*57
2025-08-25T23:58:08.6726553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.830,N,21199.975,N*57
2025-08-25T23:58:09.6723167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.830,N,21199.975,N*57
2025-08-25T23:58:10.6725358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.830,N,21199.975,N*57
2025-08-25T23:58:11.6819838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.830,N,21199.975,N*57
2025-08-25T23:58:12.6821586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.830,N,21199.975,N*57
2025-08-25T23:58:13.6818148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.830,N,21199.975,N*57
2025-08-25T23:58:14.6819422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.830,N,21199.975,N*57
2025-08-25T23:58:15.6824887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.830,N,21199.975,N*57
2025-08-25T23:58:16.6826553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.835,N,21199.980,N*58
2025-08-25T23:58:17.6923648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.835,N,21199.980,N*58
2025-08-25T23:58:18.6924319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.835,N,21199.980,N*58
2025-08-25T23:58:19.6920202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.835,N,21199.980,N*58
2025-08-25T23:58:20.6920688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.835,N,21199.980,N*58
2025-08-25T23:58:21.6926055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.835,N,21199.980,N*58
2025-08-25T23:58:22.6918591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.835,N,21199.980,N*58
2025-08-25T23:58:23.6923681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.835,N,21199.980,N*58
2025-08-25T23:58:24.7025060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.835,N,21199.980,N*58
2025-08-25T23:58:25.7020935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.835,N,21199.980,N*58
2025-08-25T23:58:26.7022274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.835,N,21199.980,N*58
2025-08-25T23:58:27.7026552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.835,N,21199.980,N*58
2025-08-25T23:58:28.7018699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.835,N,21199.980,N*58
2025-08-25T23:58:29.7024364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.835,N,21199.980,N*58
2025-08-25T23:58:30.7025022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.835,N,21199.980,N*58
2025-08-25T23:58:31.7120405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.835,N,21199.980,N*58
2025-08-25T23:58:32.7122296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.835,N,21199.980,N*58
2025-08-25T23:58:33.7118179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.835,N,21199.980,N*58
2025-08-25T23:58:34.7120599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.835,N,21199.980,N*58
2025-08-25T23:58:35.7126467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.835,N,21199.980,N*58
2025-08-25T23:58:36.7119496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.835,N,21199.980,N*58
2025-08-25T23:58:37.7124576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.835,N,21199.980,N*58
2025-08-25T23:58:38.7223934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.835,N,21199.980,N*58
2025-08-25T23:58:39.7228720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.835,N,21199.980,N*58
2025-08-25T23:58:40.7228243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.835,N,21199.980,N*58
2025-08-25T23:58:41.7223365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.840,N,21199.985,N*5F
2025-08-25T23:58:42.7226032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.840,N,21199.985,N*5F
2025-08-25T23:58:43.7222102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.840,N,21199.985,N*5F
2025-08-25T23:58:44.7323687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.840,N,21199.985,N*5F
2025-08-25T23:58:45.7328437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.840,N,21199.985,N*5F
2025-08-25T23:58:46.7321707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.840,N,21199.985,N*5F
2025-08-25T23:58:47.7327863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.840,N,21199.985,N*5F
2025-08-25T23:58:48.7327280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.840,N,21199.985,N*5F
2025-08-25T23:58:49.7322800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.840,N,21199.985,N*5F
2025-08-25T23:58:50.7323448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.840,N,21199.985,N*5F
2025-08-25T23:58:51.7429152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.840,N,21199.985,N*5F
2025-08-25T23:58:52.7421346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.840,N,21199.985,N*5F
2025-08-25T23:58:53.7421754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.840,N,21199.985,N*5F
2025-08-25T23:58:54.7423258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.840,N,21199.985,N*5F
2025-08-25T23:58:55.7427071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.840,N,21199.985,N*5F
2025-08-25T23:58:56.7421330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.840,N,21199.985,N*5F
2025-08-25T23:58:57.7427441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.840,N,21199.985,N*5F
2025-08-25T23:58:58.7527796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.840,N,21199.985,N*5F
2025-08-25T23:58:59.7522923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.840,N,21199.985,N*5F
2025-08-25T23:59:00.7525368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.840,N,21199.985,N*5F
2025-08-25T23:59:01.7520278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.840,N,21199.985,N*5F
2025-08-25T23:59:02.7524208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.840,N,21199.985,N*5F
2025-08-25T23:59:03.7522460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.840,N,21199.985,N*5F
2025-08-25T23:59:04.7523751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.840,N,21199.985,N*5F
2025-08-25T23:59:05.7625142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.840,N,21199.985,N*5F
2025-08-25T23:59:06.7628990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.840,N,21199.985,N*5F
2025-08-25T23:59:07.7628076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.840,N,21199.985,N*5F
2025-08-25T23:59:08.7619188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.845,N,21199.990,N*5E
2025-08-25T23:59:09.7690394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.845,N,21199.990,N*5E
2025-08-25T23:59:10.7624066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.845,N,21199.990,N*5E
2025-08-25T23:59:11.7722342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.845,N,21199.990,N*5E
2025-08-25T23:59:12.7724845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.845,N,21199.990,N*5E
2025-08-25T23:59:13.7720998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.845,N,21199.990,N*5E
2025-08-25T23:59:14.7726270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.845,N,21199.990,N*5E
2025-08-25T23:59:15.7724852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.845,N,21199.990,N*5E
2025-08-25T23:59:16.7724953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.845,N,21199.990,N*5E
2025-08-25T23:59:17.7723844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.845,N,21199.990,N*5E
2025-08-25T23:59:18.7730062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.845,N,21199.990,N*5E
2025-08-25T23:59:19.7820774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.845,N,21199.990,N*5E
2025-08-25T23:59:20.7823344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.845,N,21199.990,N*5E
2025-08-25T23:59:21.7826276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.845,N,21199.990,N*5E
2025-08-25T23:59:22.7829035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.845,N,21199.990,N*5E
2025-08-25T23:59:23.7826615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.845,N,21199.990,N*5E
2025-08-25T23:59:24.7828898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.845,N,21199.990,N*5E
2025-08-25T23:59:25.7923794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.845,N,21199.990,N*5E
2025-08-25T23:59:26.7925634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.845,N,21199.990,N*5E
2025-08-25T23:59:27.7921336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.845,N,21199.990,N*5E
2025-08-25T23:59:28.7959682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.845,N,21199.990,N*5E
2025-08-25T23:59:29.7927152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.845,N,21199.990,N*5E
2025-08-25T23:59:30.7927702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.845,N,21199.990,N*5E
2025-08-25T23:59:31.7925451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.845,N,21199.990,N*5E
2025-08-25T23:59:32.8025973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.845,N,21199.990,N*5E
2025-08-25T23:59:33.8029191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.845,N,21199.990,N*5E
2025-08-25T23:59:34.8022605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.845,N,21199.990,N*5E
2025-08-25T23:59:35.8022417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.845,N,21199.990,N*5E
2025-08-25T23:59:36.8025380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.845,N,21199.990,N*5E
2025-08-25T23:59:37.8021590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.850,N,21199.995,N*5F
2025-08-25T23:59:38.8123637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.850,N,21199.995,N*5F
2025-08-25T23:59:39.8118996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.850,N,21199.995,N*5F
2025-08-25T23:59:40.8121161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.850,N,21199.995,N*5F
2025-08-25T23:59:41.8125729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.850,N,21199.995,N*5F
2025-08-25T23:59:42.8126284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.850,N,21199.995,N*5F
2025-08-25T23:59:43.8124578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.850,N,21199.995,N*5F
2025-08-25T23:59:44.8124325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.850,N,21199.995,N*5F
2025-08-25T23:59:45.8220782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.850,N,21199.995,N*5F
2025-08-25T23:59:46.8220387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.850,N,21199.995,N*5F
2025-08-25T23:59:47.8226366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.850,N,21199.995,N*5F
2025-08-25T23:59:48.8228272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.850,N,21199.995,N*5F
2025-08-25T23:59:49.8225395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.850,N,21199.995,N*5F
2025-08-25T23:59:50.8226741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.850,N,21199.995,N*5F
2025-08-25T23:59:51.8223384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.850,N,21199.995,N*5F
2025-08-25T23:59:52.8321625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.850,N,21199.995,N*5F
2025-08-25T23:59:53.8317994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.850,N,21199.995,N*5F
2025-08-25T23:59:54.8320988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.850,N,21199.995,N*5F
2025-08-25T23:59:55.8327754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.850,N,21199.995,N*5F
2025-08-25T23:59:56.8326404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.850,N,21199.995,N*5F
2025-08-25T23:59:57.8321916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.850,N,21199.995,N*5F
2025-08-25T23:59:58.8324023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.850,N,21199.995,N*5F
2025-08-25T23:59:59.8394672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21977.850,N,21199.995,N*5F