ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-2572-$PRDID
2025-08-24T00:00:00.9032888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.67,59.58*4C
2025-08-24T00:00:01.8989326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.68,59.52*4D
2025-08-24T00:00:02.8989711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.50,59.49*4C
2025-08-24T00:00:03.8995955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.41,59.56*69
2025-08-24T00:00:04.8988374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.56,59.52*6F
2025-08-24T00:00:05.8988811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.73,59.54*6E
2025-08-24T00:00:06.8991404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.76,59.70*4E
2025-08-24T00:00:07.8988529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.68,59.77*4A
2025-08-24T00:00:08.8987422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.39,59.49*44
2025-08-24T00:00:09.8993841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.10,59.28*64
2025-08-24T00:00:10.8993868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.24,59.47*6D
2025-08-24T00:00:11.8988361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.50,59.68*4A
2025-08-24T00:00:12.8991584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.57,59.64*41
2025-08-24T00:00:13.8991101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.53,59.56*45
2025-08-24T00:00:14.8993775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.52,59.51*41
2025-08-24T00:00:15.8993593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.65,59.51*43
2025-08-24T00:00:16.8991687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.81,59.70*4D
2025-08-24T00:00:17.8986855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.87,59.99*48
2025-08-24T00:00:18.8988090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.66,60.05*6F
2025-08-24T00:00:19.8992968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.45,59.88*6E
2025-08-24T00:00:20.8990809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.43,59.67*6E
2025-08-24T00:00:21.8997222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.62,59.55*4A
2025-08-24T00:00:22.8994712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.97,59.61*4D
2025-08-24T00:00:23.8988807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.13,59.77*42
2025-08-24T00:00:24.8989938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.98,59.99*4D
2025-08-24T00:00:25.8995395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.64,60.20*4E
2025-08-24T00:00:26.8987103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.17,60.13*48
2025-08-24T00:00:27.8991771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.14,59.85*4C
2025-08-24T00:00:28.8994376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.07,59.63*6C
2025-08-24T00:00:29.8988863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.65,59.64*69
2025-08-24T00:00:30.8989179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.33,59.83*44
2025-08-24T00:00:31.8988245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.59,59.96*40
2025-08-24T00:00:32.8993243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.30,60.03*49
2025-08-24T00:00:33.8988383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.75,60.11*69
2025-08-24T00:00:34.8988843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.17,60.14*48
2025-08-24T00:00:35.8995135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.25,60.02*62
2025-08-24T00:00:36.8995081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.29,59.79*43
2025-08-24T00:00:37.8992902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.33,59.72*68
2025-08-24T00:00:38.8987625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.32,59.86*60
2025-08-24T00:00:39.8989701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.83,60.09*41
2025-08-24T00:00:40.8989734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.56,60.27*40
2025-08-24T00:00:41.9061239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.70,60.37*41
2025-08-24T00:00:42.8988900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.21,60.33*4E
2025-08-24T00:00:43.8994613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.54,60.14*4C
2025-08-24T00:00:44.8992494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.02,59.98*41
2025-08-24T00:00:45.8987945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.92,59.99*4C
2025-08-24T00:00:46.8989248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.63,60.18*43
2025-08-24T00:00:47.8996107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.73,60.43*4F
2025-08-24T00:00:48.8987144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.12,60.55*4F
2025-08-24T00:00:49.8993265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.15,60.46*64
2025-08-24T00:00:50.8995416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.46,60.29*44
2025-08-24T00:00:51.8994816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.26,60.19*6D
2025-08-24T00:00:52.8989762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.38,60.14*40
2025-08-24T00:00:53.9050529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.99,60.07*4A
2025-08-24T00:00:54.8996246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.46,60.10*4D
2025-08-24T00:00:55.8993197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.53,60.33*6E
2025-08-24T00:00:56.8993078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.03,60.59*68
2025-08-24T00:00:57.8988759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.08,60.56*60
2025-08-24T00:00:58.8990525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.56,60.33*60
2025-08-24T00:00:59.9001429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.40,60.10*60
2025-08-24T00:01:00.8988811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.51,59.97*62
2025-08-24T00:01:01.8994139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.56,60.04*64
2025-08-24T00:01:02.8995919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.10,60.34*4F
2025-08-24T00:01:03.8991353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.89,60.72*4C
2025-08-24T00:01:04.8995131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.94,60.83*48
2025-08-24T00:01:05.8990275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.13,60.51*4F
2025-08-24T00:01:06.8992600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.66,60.10*48
2025-08-24T00:01:07.8987825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.29,59.92*47
2025-08-24T00:01:08.8992740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.61,59.97*4E
2025-08-24T00:01:09.8990130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.51,60.23*4C
2025-08-24T00:01:10.8993221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.90,60.56*44
2025-08-24T00:01:11.8987460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.43,60.64*4F
2025-08-24T00:01:12.8989152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.57,60.44*6F
2025-08-24T00:01:13.8993333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.04,60.23*4B
2025-08-24T00:01:14.8988607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.06,60.11*4E
2025-08-24T00:01:15.8992662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.34,60.12*4A
2025-08-24T00:01:16.8995675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.72,60.16*40
2025-08-24T00:01:17.8987807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.81,60.15*49
2025-08-24T00:01:18.8996074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.66,60.11*6F
2025-08-24T00:01:19.8991440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.54,60.17*65
2025-08-24T00:01:20.9081379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.63,60.31*4A
2025-08-24T00:01:21.8988937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.71,60.31*4A
2025-08-24T00:01:22.8987941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.75,60.25*4D
2025-08-24T00:01:23.8993391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.76,60.32*6B
2025-08-24T00:01:24.8987546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.68,60.35*6A
2025-08-24T00:01:25.9079014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.48,60.17*6B
2025-08-24T00:01:26.8996460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.26,59.98*44
2025-08-24T00:01:27.8989805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.32,60.04*4C
2025-08-24T00:01:28.8994056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.60,60.16*4C
2025-08-24T00:01:29.9042028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.82,60.25*4E
2025-08-24T00:01:30.8988337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.83,60.30*46
2025-08-24T00:01:31.8993982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.77,60.22*65
2025-08-24T00:01:32.8995981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.67,60.10*61
2025-08-24T00:01:33.8991585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.52,60.19*68
2025-08-24T00:01:34.8989600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.32,60.28*43
2025-08-24T00:01:35.8994175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.13,60.19*45
2025-08-24T00:01:36.8993236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.11,59.98*44
2025-08-24T00:01:37.8988445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.48,59.78*62
2025-08-24T00:01:38.8991227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.10,59.73*64
2025-08-24T00:01:39.8987781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.61,59.90*48
2025-08-24T00:01:40.8988173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.44,60.06*43
2025-08-24T00:01:41.8995141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.54,60.11*44
2025-08-24T00:01:42.8996885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.46,60.12*4D
2025-08-24T00:01:43.8995431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.77,60.09*4D
2025-08-24T00:01:44.8987769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.32,59.93*47
2025-08-24T00:01:45.8993925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.50,59.67*40
2025-08-24T00:01:46.8996028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.29,59.45*41
2025-08-24T00:01:47.8992741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.69,59.45*40
2025-08-24T00:01:48.8995405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.59,59.55*66
2025-08-24T00:01:49.8996767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.94,59.63*67
2025-08-24T00:01:50.8988111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.17,59.74*48
2025-08-24T00:01:51.8992079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.39,59.81*69
2025-08-24T00:01:52.8995287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.67,59.73*66
2025-08-24T00:01:53.9061752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.38,59.53*4B
2025-08-24T00:01:54.8991631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.50,59.29*66
2025-08-24T00:01:55.8987631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.39,59.08*6F
2025-08-24T00:01:56.8988536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.70,58.99*43
2025-08-24T00:01:57.8994055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.39,59.13*4D
2025-08-24T00:01:58.8989767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.54,59.32*45
2025-08-24T00:01:59.8945773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.35,59.39*6D
2025-08-24T00:02:00.8987684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.69,59.32*63
2025-08-24T00:02:01.8987901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.37,59.16*45
2025-08-24T00:02:02.8990610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.38,58.95*67
2025-08-24T00:02:03.8991481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.24,58.82*40
2025-08-24T00:02:04.8991466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.79,58.82*46
2025-08-24T00:02:05.8988679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.59,58.83*45
2025-08-24T00:02:06.8990862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.77,58.76*6D
2025-08-24T00:02:07.8987671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.05,58.71*44
2025-08-24T00:02:08.8986808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.40,58.69*68
2025-08-24T00:02:09.8995178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.33,58.68*6A
2025-08-24T00:02:10.8989144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.03,58.69*63
2025-08-24T00:02:11.9061012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.48,58.74*63
2025-08-24T00:02:12.8990599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.99,58.66*61
2025-08-24T00:02:13.8986005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.10,58.41*48
2025-08-24T00:02:14.8989989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.97,58.16*49
2025-08-24T00:02:15.8993842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.81,57.97*4E
2025-08-24T00:02:16.8990599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.74,58.09*49
2025-08-24T00:02:17.8996344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.65,58.41*42
2025-08-24T00:02:18.8988196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.41,58.58*4D
2025-08-24T00:02:19.8989425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.05,58.52*62
2025-08-24T00:02:20.8989520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.08,58.37*4D
2025-08-24T00:02:21.8987244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.09,58.09*6E
2025-08-24T00:02:22.8989154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.51,57.85*44
2025-08-24T00:02:23.9021038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.07,57.87*4A
2025-08-24T00:02:24.8987501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.40,58.14*45
2025-08-24T00:02:25.8992024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.25,58.27*41
2025-08-24T00:02:26.8988731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.75,58.20*65
2025-08-24T00:02:27.8991407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.17,58.13*69
2025-08-24T00:02:28.8996537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.16,58.23*47
2025-08-24T00:02:29.8991341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.07,58.34*69
2025-08-24T00:02:30.8994074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.38,58.11*48
2025-08-24T00:02:31.8994335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.01,57.72*4A
2025-08-24T00:02:32.8994654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.55,57.62*4E
2025-08-24T00:02:33.8991891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.68,57.97*64
2025-08-24T00:02:34.8989738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.15,58.37*6F
2025-08-24T00:02:35.8997006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.25,58.45*6A
2025-08-24T00:02:36.8989627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.43,58.26*41
2025-08-24T00:02:37.8986196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.38,58.07*64
2025-08-24T00:02:38.8990078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.15,57.97*42
2025-08-24T00:02:39.8994478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.74,57.93*4B
2025-08-24T00:02:40.9016427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.34,58.02*44
2025-08-24T00:02:41.8996606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.66,58.22*46
2025-08-24T00:02:42.8986191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.50,58.40*40
2025-08-24T00:02:43.8994563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.05,58.51*6F
2025-08-24T00:02:44.8990496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.47,58.56*6C
2025-08-24T00:02:45.8994836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.06,58.61*40
2025-08-24T00:02:46.8987917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.23,58.58*4F
2025-08-24T00:02:47.8990817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.01,58.45*4C
2025-08-24T00:02:48.8987546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.69,58.36*4E
2025-08-24T00:02:49.8993130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.54,58.35*46
2025-08-24T00:02:50.8995555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.92,58.49*40
2025-08-24T00:02:51.8991832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.55,58.70*46
2025-08-24T00:02:52.8992027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.56,58.76*6D
2025-08-24T00:02:53.8989755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.41,58.81*49
2025-08-24T00:02:54.8989207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.62,58.88*6B
2025-08-24T00:02:55.8994289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.01,58.93*65
2025-08-24T00:02:56.8995888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.81,58.96*42
2025-08-24T00:02:57.8988419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.36,58.80*63
2025-08-24T00:02:58.8988394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.44,58.44*68
2025-08-24T00:02:59.8986180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.08,58.20*4E
2025-08-24T00:03:00.8990750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.75,58.40*45
2025-08-24T00:03:01.8996055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.71,58.85*4C
2025-08-24T00:03:02.8994242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.68,59.30*47
2025-08-24T00:03:03.8989879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.44,59.48*64
2025-08-24T00:03:04.8990434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-0.11,59.21*6D
2025-08-24T00:03:05.8986935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.05,58.77*47
2025-08-24T00:03:06.8995520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.24,58.44*44
2025-08-24T00:03:07.8961487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.92,58.24*48
2025-08-24T00:03:08.8995573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.46,58.34*40
2025-08-24T00:03:09.8986473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.53,58.73*4E
2025-08-24T00:03:10.8990034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.21,59.09*60
2025-08-24T00:03:11.8996712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.58,59.24*62
2025-08-24T00:03:12.8996349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.00,59.24*68
2025-08-24T00:03:13.8991922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.14,59.19*61
2025-08-24T00:03:14.8993912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.11,59.06*6E
2025-08-24T00:03:15.8989848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.65,58.93*60
2025-08-24T00:03:16.8995934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.23,58.87*6D
2025-08-24T00:03:17.8991793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.65,58.93*4F
2025-08-24T00:03:18.8992520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.62,59.06*4F
2025-08-24T00:03:19.8987747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.04,59.13*45
2025-08-24T00:03:20.8989673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.32,59.24*6F
2025-08-24T00:03:21.8995789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.07,59.39*4B
2025-08-24T00:03:22.8988846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.04,59.43*6D
2025-08-24T00:03:23.8992989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.41,59.43*41
2025-08-24T00:03:24.8988970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.92,59.31*67
2025-08-24T00:03:25.8996881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.17,59.02*68
2025-08-24T00:03:26.8990814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.20,58.92*60
2025-08-24T00:03:27.8995674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.19,59.15*4D
2025-08-24T00:03:28.8987899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.95,59.47*4D
2025-08-24T00:03:29.8995567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.34,59.53*47
2025-08-24T00:03:30.8987959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.16,59.41*40
2025-08-24T00:03:31.8994546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.01,59.41*68
2025-08-24T00:03:32.8991610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.84,59.51*4B
2025-08-24T00:03:33.8989820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.63,59.53*49
2025-08-24T00:03:34.8990025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.88,59.51*41
2025-08-24T00:03:35.8991443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.48,59.45*65
2025-08-24T00:03:36.8995057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.60,59.39*65
2025-08-24T00:03:37.8990090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.25,59.31*44
2025-08-24T00:03:38.8988234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.42,59.32*6C
2025-08-24T00:03:39.8994209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.22,59.56*43
2025-08-24T00:03:40.8995788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.94,59.74*45
2025-08-24T00:03:41.8992373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.33,59.70*6D
2025-08-24T00:03:42.8993620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.29,59.54*63
2025-08-24T00:03:43.8988747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.85,59.39*6F
2025-08-24T00:03:44.8994586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.43,59.31*6E
2025-08-24T00:03:45.8990560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.28,59.29*43
2025-08-24T00:03:46.8992052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.43,59.35*40
2025-08-24T00:03:47.8988873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.80,59.34*64
2025-08-24T00:03:48.8993300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.02,59.28*6A
2025-08-24T00:03:49.8989274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.95,59.37*4A
2025-08-24T00:03:50.8997005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.78,59.53*45
2025-08-24T00:03:51.8988286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.39,59.52*4D
2025-08-24T00:03:52.8990372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.01,59.26*69
2025-08-24T00:03:53.8988356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.28,59.02*63
2025-08-24T00:03:54.8988542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.01,59.03*67
2025-08-24T00:03:55.8977972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.53,59.11*47
2025-08-24T00:03:56.8993562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.39,59.18*4A
2025-08-24T00:03:57.8994858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.78,59.28*44
2025-08-24T00:03:58.8988356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.13,59.35*65
2025-08-24T00:03:59.8994001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.11,59.39*4D
2025-08-24T00:04:00.8995510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.12,59.29*4E
2025-08-24T00:04:01.8993770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.61,59.09*48
2025-08-24T00:04:02.8995475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.05,58.90*4A
2025-08-24T00:04:03.8986986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.26,58.96*4C
2025-08-24T00:04:04.8987275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.21,59.20*42
2025-08-24T00:04:05.8989201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.89,59.35*6C
2025-08-24T00:04:06.8992643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.52,59.32*62
2025-08-24T00:04:07.8995881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.21,59.18*6B
2025-08-24T00:04:08.8988043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.28,59.12*4C
2025-08-24T00:04:09.8992161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.54,59.16*4D
2025-08-24T00:04:10.8993494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.72,59.12*45
2025-08-24T00:04:11.8990354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.77,59.02*69
2025-08-24T00:04:12.8989799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.85,59.08*67
2025-08-24T00:04:13.8995619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.91,59.14*4C
2025-08-24T00:04:14.8995015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.77,59.07*44
2025-08-24T00:04:15.8992652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.52,58.99*43
2025-08-24T00:04:16.8994673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.35,58.89*6B
2025-08-24T00:04:17.8989874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.40,58.88*6B
2025-08-24T00:04:18.8990539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.52,58.93*60
2025-08-24T00:04:19.8987936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.65,58.92*46
2025-08-24T00:04:20.8988376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.65,58.84*41
2025-08-24T00:04:21.8995383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.72,58.82*4C
2025-08-24T00:04:22.8988679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.94,58.84*41
2025-08-24T00:04:23.8993510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.98,58.91*44
2025-08-24T00:04:24.8992718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.71,58.87*4B
2025-08-24T00:04:25.8988811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.31,58.70*65
2025-08-24T00:04:26.8991024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.12,58.60*69
2025-08-24T00:04:27.8987452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.29,58.61*67
2025-08-24T00:04:28.8988870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.70,58.74*47
2025-08-24T00:04:29.8994508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.02,58.82*42
2025-08-24T00:04:30.8991104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.03,58.83*4D
2025-08-24T00:04:31.8988261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.73,58.82*6B
2025-08-24T00:04:32.8990213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.36,58.62*6A
2025-08-24T00:04:33.8990651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.21,58.27*4B
2025-08-24T00:04:34.8993039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.38,58.12*4B
2025-08-24T00:04:35.8989814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.80,58.32*47
2025-08-24T00:04:36.8991298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.95,58.60*48
2025-08-24T00:04:37.8996397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.66,58.82*47
2025-08-24T00:04:38.8993757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.14,58.86*4B
2025-08-24T00:04:39.8990816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.18,58.59*45
2025-08-24T00:04:40.8992714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.04,58.28*67
2025-08-24T00:04:41.8988933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.60,58.11*6D
2025-08-24T00:04:42.8991522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.18,58.07*6F
2025-08-24T00:04:43.8986754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.52,58.26*40
2025-08-24T00:04:44.8994628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.36,58.56*4B
2025-08-24T00:04:45.8990808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.74,58.68*45
2025-08-24T00:04:46.8991641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.10,58.72*6E
2025-08-24T00:04:47.9062236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.36,58.70*46
2025-08-24T00:04:48.8987715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.24,58.48*4E
2025-08-24T00:04:49.8993325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.54,58.35*44
2025-08-24T00:04:50.8995359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.32,58.52*41
2025-08-24T00:04:51.8985604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.52,58.69*49
2025-08-24T00:04:52.8991821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.11,58.71*67
2025-08-24T00:04:53.8997487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.61,58.66*6F
2025-08-24T00:04:54.8989140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.29,58.65*4B
2025-08-24T00:04:55.8988201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.24,58.86*4C
2025-08-24T00:04:56.8995705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.43,59.20*40
2025-08-24T00:04:57.8990516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.52,59.17*6E
2025-08-24T00:04:58.8992379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.62,59.02*6C
2025-08-24T00:04:59.8996433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.91,59.07*48
2025-08-24T00:05:00.8980955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.05,59.11*44
2025-08-24T00:05:01.8994652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.80,59.07*4D
2025-08-24T00:05:02.8994251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.36,59.00*6A
2025-08-24T00:05:03.8995007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.33,59.04*6C
2025-08-24T00:05:04.8987933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.61,59.18*4E
2025-08-24T00:05:05.8993370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.83,59.25*4F
2025-08-24T00:05:06.8987361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.82,59.28*47
2025-08-24T00:05:07.8990612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.65,59.46*4C
2025-08-24T00:05:08.8995593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.47,59.57*46
2025-08-24T00:05:09.8992073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.25,59.43*47
2025-08-24T00:05:10.8997081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.28,59.26*48
2025-08-24T00:05:11.8995280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.58,59.11*4B
2025-08-24T00:05:12.8995993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.91,59.02*4A
2025-08-24T00:05:13.9032025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.86,59.00*60
2025-08-24T00:05:14.8993768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.68,59.25*67
2025-08-24T00:05:15.8990702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.56,59.62*47
2025-08-24T00:05:16.8991554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.30,59.72*47
2025-08-24T00:05:17.8987675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.14,59.60*4E
2025-08-24T00:05:18.8991126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.37,59.36*6A
2025-08-24T00:05:19.8996161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.79,59.13*67
2025-08-24T00:05:20.8988979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.06,59.02*43
2025-08-24T00:05:21.8990904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.98,59.02*46
2025-08-24T00:05:22.8991343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.59,59.17*40
2025-08-24T00:05:23.8988947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.14,59.48*47
2025-08-24T00:05:24.8996033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.06,59.64*66
2025-08-24T00:05:25.8990220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.41,59.58*66
2025-08-24T00:05:26.8991402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.83,59.59*67
2025-08-24T00:05:27.8988290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.08,59.67*4D
2025-08-24T00:05:28.8989657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.03,59.56*47
2025-08-24T00:05:29.8994228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.75,59.46*4F
2025-08-24T00:05:30.8988316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.57,59.61*45
2025-08-24T00:05:31.8994296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.61,59.75*44
2025-08-24T00:05:32.8987612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.67,59.78*62
2025-08-24T00:05:33.8995307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.73,59.81*60
2025-08-24T00:05:34.8988492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.76,59.88*43
2025-08-24T00:05:35.8996270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.62,59.88*46
2025-08-24T00:05:36.8991077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.31,59.86*48
2025-08-24T00:05:37.8987508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.29,59.91*44
2025-08-24T00:05:38.8991634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.64,59.97*60
2025-08-24T00:05:39.8992679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.91,59.98*61
2025-08-24T00:05:40.8995325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.98,59.91*60
2025-08-24T00:05:41.8990913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.90,59.77*48
2025-08-24T00:05:42.8991987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.67,59.62*41
2025-08-24T00:05:43.8988199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.37,59.62*45
2025-08-24T00:05:44.8989529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.34,59.88*42
2025-08-24T00:05:45.8994846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.47,60.09*41
2025-08-24T00:05:46.8988453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.51,60.08*6D
2025-08-24T00:05:47.8991428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.38,60.00*6B
2025-08-24T00:05:48.8993427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.36,59.78*66
2025-08-24T00:05:49.8994628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.56,59.47*41
2025-08-24T00:05:50.8992307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.87,59.45*4A
2025-08-24T00:05:51.8987738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.05,59.67*40
2025-08-24T00:05:52.8990292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.76,59.77*61
2025-08-24T00:05:53.8996481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.21,59.73*67
2025-08-24T00:05:54.8991505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.04,59.75*6B
2025-08-24T00:05:55.8992946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.19,59.89*4C
2025-08-24T00:05:56.8991013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.62,60.00*48
2025-08-24T00:05:57.8997397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.96,59.98*48
2025-08-24T00:05:58.8990228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.02,59.88*68
2025-08-24T00:05:59.8992963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.89,59.79*6D
2025-08-24T00:06:00.8995631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.70,59.74*67
2025-08-24T00:06:01.8989667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.37,59.73*4C
2025-08-24T00:06:02.8992843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.18,59.76*49
2025-08-24T00:06:03.8996676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.27,59.82*44
2025-08-24T00:06:04.8995313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.49,59.94*49
2025-08-24T00:06:05.8992605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.75,60.03*64
2025-08-24T00:06:06.8992184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.98,60.08*65
2025-08-24T00:06:07.8990249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.90,60.03*6F
2025-08-24T00:06:08.8995251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.50,59.84*69
2025-08-24T00:06:09.9096455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.07,59.63*41
2025-08-24T00:06:10.8988073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.08,59.55*68
2025-08-24T00:06:11.8992515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.20,59.59*4D
2025-08-24T00:06:12.8993895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.67,59.67*6F
2025-08-24T00:06:13.8990473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.15,59.74*68
2025-08-24T00:06:14.9090486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.28,59.82*44
2025-08-24T00:06:15.9087730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.97,59.94*4D
2025-08-24T00:06:16.8993042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.40,59.95*61
2025-08-24T00:06:17.8992580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.18,59.79*42
2025-08-24T00:06:18.8988161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.22,59.68*4A
2025-08-24T00:06:19.8993868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.20,59.59*4D
2025-08-24T00:06:20.8995481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.78,59.49*49
2025-08-24T00:06:21.9090748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.29,59.48*48
2025-08-24T00:06:22.8993405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.46,59.55*6D
2025-08-24T00:06:23.8989395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.07,59.57*6F
2025-08-24T00:06:24.9008552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.42,59.60*44
2025-08-24T00:06:25.8987676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.14,59.68*65
2025-08-24T00:06:26.8990691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.35,59.68*64
2025-08-24T00:06:27.9038562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.19,59.56*62
2025-08-24T00:06:28.8994598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.27,59.44*6F
2025-08-24T00:06:29.8990569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.96,59.42*64
2025-08-24T00:06:30.8992647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.58,59.52*6B
2025-08-24T00:06:31.9093396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.66,59.54*49
2025-08-24T00:06:32.8994957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.01,59.38*42
2025-08-24T00:06:33.8995309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.14,59.24*40
2025-08-24T00:06:34.8988060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.32,59.25*47
2025-08-24T00:06:35.8993435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.34,59.31*44
2025-08-24T00:06:36.8996161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.03,59.48*4D
2025-08-24T00:06:37.9092429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.55,59.62*45
2025-08-24T00:06:38.9093326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.79,59.51*4E
2025-08-24T00:06:39.8989686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.88,59.29*60
2025-08-24T00:06:40.8991871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.97,59.10*66
2025-08-24T00:06:41.9085495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.88,58.96*4C
2025-08-24T00:06:42.9087964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.58,58.89*4D
2025-08-24T00:06:43.9093013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.19,58.87*42
2025-08-24T00:06:44.8995692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.12,58.97*43
2025-08-24T00:06:45.8990367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.07,59.17*46
2025-08-24T00:06:46.9092205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.18,59.12*46
2025-08-24T00:06:47.9160762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.50,58.91*4D
2025-08-24T00:06:48.9091114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.95,58.89*41
2025-08-24T00:06:49.8992028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.22,58.91*64
2025-08-24T00:06:50.8987824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.04,58.79*62
2025-08-24T00:06:51.8993474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.35,58.59*60
2025-08-24T00:06:52.8993830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.21,58.57*69
2025-08-24T00:06:53.8990784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.16,58.77*6F
2025-08-24T00:06:54.9091355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.21,58.76*4D
2025-08-24T00:06:55.9093178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.70,58.84*4E
2025-08-24T00:06:56.8995284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.16,59.09*6D
2025-08-24T00:06:57.8989956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.30,59.09*62
2025-08-24T00:06:58.8992563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.81,58.85*6D
2025-08-24T00:06:59.9090823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.11,58.69*4B
2025-08-24T00:07:00.8990250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.27,58.54*68
2025-08-24T00:07:01.8994764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.14,58.39*62
2025-08-24T00:07:02.9094684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.50,58.44*43
2025-08-24T00:07:03.8990160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.24,58.67*68
2025-08-24T00:07:04.8992356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.50,58.80*6F
2025-08-24T00:07:05.9085915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.08,58.81*46
2025-08-24T00:07:06.9092563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.24,58.80*46
2025-08-24T00:07:07.9088081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.35,58.88*6D
2025-08-24T00:07:08.8992803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.36,58.96*61
2025-08-24T00:07:09.8990197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.06,58.81*6C
2025-08-24T00:07:10.8993511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.68,58.62*67
2025-08-24T00:07:11.8991249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.17,58.57*6E
2025-08-24T00:07:12.9091414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.30,58.57*45
2025-08-24T00:07:13.9088415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.04,58.51*46
2025-08-24T00:07:14.9094400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.65,58.53*46
2025-08-24T00:07:15.8990846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.52,58.77*6B
2025-08-24T00:07:16.8992057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.40,58.93*63
2025-08-24T00:07:17.9047994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.13,58.89*6A
2025-08-24T00:07:18.8987924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.10,58.70*47
2025-08-24T00:07:19.9089766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.05,58.45*67
2025-08-24T00:07:20.9085059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.31,58.29*4C
2025-08-24T00:07:21.9089213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.79,58.32*4F
2025-08-24T00:07:22.9090051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.00,58.38*45
2025-08-24T00:07:23.9091979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.92,58.38*61
2025-08-24T00:07:24.8988964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.66,58.40*6F
2025-08-24T00:07:25.8987181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.39,58.53*66
2025-08-24T00:07:26.9009497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.20,58.61*48
2025-08-24T00:07:27.9086454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.05,58.57*46
2025-08-24T00:07:28.9092952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.03,58.44*4F
2025-08-24T00:07:29.9088109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.45,58.42*6C
2025-08-24T00:07:30.8995303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.07,58.51*46
2025-08-24T00:07:31.9088034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.35,58.61*43
2025-08-24T00:07:32.8987121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.12,58.60*69
2025-08-24T00:07:33.9089529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.51,58.52*6C
2025-08-24T00:07:34.8996313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.05,58.58*66
2025-08-24T00:07:35.9088239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.27,58.80*66
2025-08-24T00:07:36.9092386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.15,58.89*64
2025-08-24T00:07:37.8994879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.41,58.86*61
2025-08-24T00:07:38.8990864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.10,58.86*6D
2025-08-24T00:07:39.8992850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.52,58.90*6E
2025-08-24T00:07:40.9087411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.42,58.88*44
2025-08-24T00:07:41.9088036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.84,58.86*40
2025-08-24T00:07:42.9090481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.29,58.96*46
2025-08-24T00:07:43.9092674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.04,59.10*6E
2025-08-24T00:07:44.8988672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.09,59.09*4C
2025-08-24T00:07:45.8989262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.26,59.04*6C
2025-08-24T00:07:46.9096332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.87,59.14*4A
2025-08-24T00:07:47.9088302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.22,59.27*41
2025-08-24T00:07:48.9144627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.07,59.32*42
2025-08-24T00:07:49.9089108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.64,59.24*6B
2025-08-24T00:07:50.8995164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.18,59.12*69
2025-08-24T00:07:51.8997336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.09,59.12*63
2025-08-24T00:07:52.9091060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.41,59.16*4F
2025-08-24T00:07:53.9091012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.76,59.16*41
2025-08-24T00:07:54.9087815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.98,59.17*41
2025-08-24T00:07:55.9094646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.97,59.18*47
2025-08-24T00:07:56.8990073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.72,59.18*69
2025-08-24T00:07:57.8996239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.50,59.22*6A
2025-08-24T00:07:58.9091275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.29,59.23*4B
2025-08-24T00:07:59.9094027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.21,59.15*40
2025-08-24T00:08:00.9088213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.28,59.10*67
2025-08-24T00:08:01.9091826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.40,59.07*44
2025-08-24T00:08:02.9090982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.58,59.05*48
2025-08-24T00:08:03.9093925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.73,59.05*41
2025-08-24T00:08:04.9095583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.71,58.97*4C
2025-08-24T00:08:05.9088516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.71,58.88*6C
2025-08-24T00:08:06.9093596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.79,58.98*4C
2025-08-24T00:08:07.9095631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.78,59.14*4B
2025-08-24T00:08:08.9093853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.61,59.13*6D
2025-08-24T00:08:09.8997165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.38,59.02*61
2025-08-24T00:08:10.9090505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.32,58.94*6E
2025-08-24T00:08:11.9092271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.47,58.95*4E
2025-08-24T00:08:12.9087959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.49,59.06*4F
2025-08-24T00:08:13.9087831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.39,59.10*48
2025-08-24T00:08:14.9093148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.51,59.04*46
2025-08-24T00:08:15.8996150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.69,58.88*64
2025-08-24T00:08:16.9090615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.86,58.85*41
2025-08-24T00:08:17.9089733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.96,59.00*40
2025-08-24T00:08:18.9087471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.67,59.03*42
2025-08-24T00:08:19.9093367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.18,58.97*6D
2025-08-24T00:08:20.8994538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.03,59.00*6D
2025-08-24T00:08:21.9088387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.25,59.04*6B
2025-08-24T00:08:22.9094491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.57,59.01*44
2025-08-24T00:08:23.9087227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.78,58.93*46
2025-08-24T00:08:24.9017747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.83,58.86*45
2025-08-24T00:08:25.9094112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.69,58.80*6F
2025-08-24T00:08:26.9093323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.49,58.78*60
2025-08-24T00:08:27.9086203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.44,58.87*43
2025-08-24T00:08:28.9095739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.43,58.96*44
2025-08-24T00:08:29.9096513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.31,58.97*4F
2025-08-24T00:08:30.9091773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.19,58.97*44
2025-08-24T00:08:31.9092990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.25,58.94*4F
2025-08-24T00:08:32.9097795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.48,58.86*6F
2025-08-24T00:08:33.9168033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.78,58.74*67
2025-08-24T00:08:34.9091055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.00,58.64*42
2025-08-24T00:08:35.9094476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.93,58.65*4F
2025-08-24T00:08:36.9087949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.47,58.79*6C
2025-08-24T00:08:37.8992541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.03,58.81*4D
2025-08-24T00:08:38.9087688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.21,58.70*64
2025-08-24T00:08:39.9088154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.10,58.63*46
2025-08-24T00:08:40.9095427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.74,58.63*41
2025-08-24T00:08:41.9087236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.24,58.63*44
2025-08-24T00:08:42.9088272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.19,58.66*60
2025-08-24T00:08:43.9089780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.67,58.63*6A
2025-08-24T00:08:44.9086552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.05,58.50*43
2025-08-24T00:08:45.9097113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.34,58.53*63
2025-08-24T00:08:46.9090818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.28,58.68*6B
2025-08-24T00:08:47.9119362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,58.59*4D
2025-08-24T00:08:48.9090169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.93,58.39*4E
2025-08-24T00:08:49.9094115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.45,58.50*49
2025-08-24T00:08:50.9095725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.52,58.81*6C
2025-08-24T00:08:51.9090101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.85,58.85*62
2025-08-24T00:08:52.8991354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.10,58.72*43
2025-08-24T00:08:53.9091504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.68,58.54*62
2025-08-24T00:08:54.9094003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.63,58.42*60
2025-08-24T00:08:55.9095779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.12,58.52*46
2025-08-24T00:08:56.9092481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.23,58.84*4B
2025-08-24T00:08:57.9085632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.93,59.10*4D
2025-08-24T00:08:58.9093901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.73,59.12*6B
2025-08-24T00:08:59.9091619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.76,58.80*60
2025-08-24T00:09:00.8992961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.24,58.39*4F
2025-08-24T00:09:01.9091925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.65,58.37*6B
2025-08-24T00:09:02.9094585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.32,58.67*6C
2025-08-24T00:09:03.9086167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.30,58.98*4B
2025-08-24T00:09:04.9093386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.75,59.12*61
2025-08-24T00:09:05.9096287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.07,59.06*6E
2025-08-24T00:09:06.9092333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.07,58.79*67
2025-08-24T00:09:07.9092919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.81,58.48*6D
2025-08-24T00:09:08.9089479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.54,58.27*45
2025-08-24T00:09:09.9092452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.28,58.13*48
2025-08-24T00:09:10.9088528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.21,58.18*4C
2025-08-24T00:09:11.9096061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.35,58.52*6C
2025-08-24T00:09:12.9087594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.44,58.91*44
2025-08-24T00:09:13.9092356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.30,59.02*41
2025-08-24T00:09:14.9089169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.09,58.85*40
2025-08-24T00:09:15.9087252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.23,58.51*67
2025-08-24T00:09:16.9086423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.62,58.15*6C
2025-08-24T00:09:17.9090086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.06,57.96*46
2025-08-24T00:09:18.9094822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.33,58.05*42
2025-08-24T00:09:19.9095889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.20,58.45*41
2025-08-24T00:09:20.9159233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.65,58.75*6A
2025-08-24T00:09:21.9094013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.06,58.80*4C
2025-08-24T00:09:22.9086776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.39,58.80*47
2025-08-24T00:09:23.9091776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.14,58.77*69
2025-08-24T00:09:24.9092148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.45,58.64*43
2025-08-24T00:09:25.9091183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.02,58.50*66
2025-08-24T00:09:26.9092805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.27,58.46*42
2025-08-24T00:09:27.9094890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.11,58.50*41
2025-08-24T00:09:28.9096339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.76,58.80*4A
2025-08-24T00:09:29.9088241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.47,59.21*68
2025-08-24T00:09:30.9088973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.28,59.27*62
2025-08-24T00:09:31.9092459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.22,59.02*40
2025-08-24T00:09:32.9087645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.44,58.95*4F
2025-08-24T00:09:33.9095782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.85,59.06*6B
2025-08-24T00:09:34.9093826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.03,59.11*6C
2025-08-24T00:09:35.9092738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.94,59.19*44
2025-08-24T00:09:36.9089678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.70,59.20*47
2025-08-24T00:09:37.9091697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.49,59.12*4F
2025-08-24T00:09:38.9092000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.45,59.15*6B
2025-08-24T00:09:39.9096483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.51,59.19*66
2025-08-24T00:09:40.9095023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.55,59.21*68
2025-08-24T00:09:41.9094084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.50,59.28*43
2025-08-24T00:09:42.9090988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.44,59.33*44
2025-08-24T00:09:43.9092520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.38,59.29*40
2025-08-24T00:09:44.9089067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.34,59.07*6D
2025-08-24T00:09:45.9089463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.49,58.80*6D
2025-08-24T00:09:46.9085353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.79,58.75*67
2025-08-24T00:09:47.9088076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.12,58.96*48
2025-08-24T00:09:48.9094491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.10,59.11*4A
2025-08-24T00:09:49.9088324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.54,59.06*42
2025-08-24T00:09:50.9092913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.00,59.08*47
2025-08-24T00:09:51.9092878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.16,59.10*4F
2025-08-24T00:09:52.9089588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.06,58.94*64
2025-08-24T00:09:53.9088680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.54,58.76*4C
2025-08-24T00:09:54.9095620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.06,58.67*47
2025-08-24T00:09:55.9096897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.36,58.68*42
2025-08-24T00:09:56.9087927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.15,58.83*47
2025-08-24T00:09:57.9092382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.54,59.10*43
2025-08-24T00:09:58.9094838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.14,59.16*40
2025-08-24T00:09:59.9094750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.43,59.02*4F
2025-08-24T00:10:00.9086949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.08,58.83*41
2025-08-24T00:10:01.9088173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.63,58.72*46
2025-08-24T00:10:02.9093147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.27,58.64*42
2025-08-24T00:10:03.9094702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.59,58.67*4B
2025-08-24T00:10:04.9090438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.48,58.98*67
2025-08-24T00:10:05.9091685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.82,59.29*63
2025-08-24T00:10:06.9090277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.12,59.28*4F
2025-08-24T00:10:07.9092364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.58,59.08*42
2025-08-24T00:10:08.9089084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.30,58.79*4C
2025-08-24T00:10:09.9088863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.47,58.58*4B
2025-08-24T00:10:10.9086780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.34,58.70*41
2025-08-24T00:10:11.9089681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.81,59.11*45
2025-08-24T00:10:12.9092170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.43,59.34*43
2025-08-24T00:10:13.9095720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.48,59.34*6B
2025-08-24T00:10:14.9087946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.30,59.17*45
2025-08-24T00:10:15.9090621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.48,58.98*67
2025-08-24T00:10:16.9096560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.10,58.91*67
2025-08-24T00:10:17.9090813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.66,58.91*40
2025-08-24T00:10:18.9091046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.35,58.88*40
2025-08-24T00:10:19.9085648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.63,58.98*41
2025-08-24T00:10:20.9093375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.43,59.20*40
2025-08-24T00:10:21.9094027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.67,59.34*6E
2025-08-24T00:10:22.9086951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.24,59.34*46
2025-08-24T00:10:23.9095163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.58,59.17*4C
2025-08-24T00:10:24.9092416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.19,58.89*65
2025-08-24T00:10:25.9094660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.65,58.82*49
2025-08-24T00:10:26.9088373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.47,58.99*44
2025-08-24T00:10:27.9090925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.68,59.16*4F
2025-08-24T00:10:28.9086448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.32,59.30*6A
2025-08-24T00:10:29.9094528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.67,59.37*6C
2025-08-24T00:10:30.9090297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.03,59.32*6A
2025-08-24T00:10:31.9093411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.18,59.15*4B
2025-08-24T00:10:32.9088400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.11,59.06*40
2025-08-24T00:10:33.9089382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.65,59.13*4F
2025-08-24T00:10:34.9096298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.99,59.23*45
2025-08-24T00:10:35.9095175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.97,59.24*4F
2025-08-24T00:10:36.9094265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.78,59.14*68
2025-08-24T00:10:37.9086635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.73,59.18*67
2025-08-24T00:10:38.9092420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.70,59.39*4A
2025-08-24T00:10:39.9093381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.61,59.45*48
2025-08-24T00:10:40.9089237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.35,59.21*41
2025-08-24T00:10:41.9091143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.01,58.96*4C
2025-08-24T00:10:42.9085352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.02,58.98*6A
2025-08-24T00:10:43.9152070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.50,59.07*67
2025-08-24T00:10:44.9093253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.19,59.19*43
2025-08-24T00:10:45.9092059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.67,59.37*41
2025-08-24T00:10:46.9091764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.43,59.45*4D
2025-08-24T00:10:47.9152898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.61,59.29*62
2025-08-24T00:10:48.9063873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.29,59.03*4A
2025-08-24T00:10:49.9091425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.60,58.85*40
2025-08-24T00:10:50.9089094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.12,58.90*65
2025-08-24T00:10:51.9090729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.79,59.19*4B
2025-08-24T00:10:52.9095263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.47,59.45*4E
2025-08-24T00:10:53.9087761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.46,59.39*62
2025-08-24T00:10:54.9093288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.94,59.11*6C
2025-08-24T00:10:55.9095243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.47,59.02*6D
2025-08-24T00:10:56.9091000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.20,59.04*44
2025-08-24T00:10:57.9095535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.03,58.90*48
2025-08-24T00:10:58.9089672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.01,58.76*6D
2025-08-24T00:10:59.9089515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.30,58.89*6A
2025-08-24T00:11:00.9095630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.73,59.08*4B
2025-08-24T00:11:01.9088157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.99,59.07*44
2025-08-24T00:11:02.9091782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.84,58.93*42
2025-08-24T00:11:03.9093414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.55,58.78*62
2025-08-24T00:11:04.9089118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.37,58.75*6D
2025-08-24T00:11:05.9093846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.34,58.94*6B
2025-08-24T00:11:06.9087926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.27,59.03*6C
2025-08-24T00:11:07.9093446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.26,58.89*40
2025-08-24T00:11:08.9155213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.36,58.77*46
2025-08-24T00:11:09.9096637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.67,58.81*47
2025-08-24T00:11:10.9092707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.03,58.87*4F
2025-08-24T00:11:11.9095611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.14,59.00*43
2025-08-24T00:11:12.9091404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.01,59.31*45
2025-08-24T00:11:13.9089247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.54,59.45*6F
2025-08-24T00:11:14.9094808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.12,59.28*63
2025-08-24T00:11:15.9092942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.05,58.99*6D
2025-08-24T00:11:16.9086252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.37,58.93*48
2025-08-24T00:11:17.9095127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.77,59.03*43
2025-08-24T00:11:18.9094412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.00,59.19*4E
2025-08-24T00:11:19.9086502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.08,59.34*4B
2025-08-24T00:11:20.9092275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.96,59.33*4B
2025-08-24T00:11:21.9030354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.69,59.20*6C
2025-08-24T00:11:22.9088747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.41,59.12*65
2025-08-24T00:11:23.9090690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.32,59.06*41
2025-08-24T00:11:24.9094810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.31,58.98*45
2025-08-24T00:11:25.9093643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.20,58.93*47
2025-08-24T00:11:26.9089739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.22,58.97*4A
2025-08-24T00:11:27.9094074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.47,59.01*61
2025-08-24T00:11:28.9091464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.66,59.01*6E
2025-08-24T00:11:29.9096821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.74,58.90*4B
2025-08-24T00:11:30.9091823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.75,58.76*42
2025-08-24T00:11:31.9096718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.75,58.80*4B
2025-08-24T00:11:32.9090166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.65,58.84*4B
2025-08-24T00:11:33.9093181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.35,58.75*6C
2025-08-24T00:11:34.9094464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.17,58.68*6D
2025-08-24T00:11:35.9087870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.30,58.74*6A
2025-08-24T00:11:36.9094065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.53,58.79*41
2025-08-24T00:11:37.9091728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.70,58.78*47
2025-08-24T00:11:38.9090824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.75,58.76*42
2025-08-24T00:11:39.9091112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.76,58.71*63
2025-08-24T00:11:40.9087711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.59,58.57*63
2025-08-24T00:11:41.9088598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.27,58.38*65
2025-08-24T00:11:42.9093952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.14,58.34*48
2025-08-24T00:11:43.9092852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.31,58.50*4F
2025-08-24T00:11:44.9089292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.51,58.71*4F
2025-08-24T00:11:45.9092097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.62,58.79*66
2025-08-24T00:11:46.9086674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.71,58.70*62
2025-08-24T00:11:47.9094237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.74,58.56*44
2025-08-24T00:11:48.9089519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.61,58.39*41
2025-08-24T00:11:49.9088611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.42,58.25*40
2025-08-24T00:11:50.9088425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.41,58.23*42
2025-08-24T00:11:51.9090444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.70,58.43*45
2025-08-24T00:11:52.9087307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.02,58.63*41
2025-08-24T00:11:53.9091778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.06,58.65*6D
2025-08-24T00:11:54.9085311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.75,58.55*60
2025-08-24T00:11:55.9095550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.39,58.66*4F
2025-08-24T00:11:56.9091602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.21,58.77*43
2025-08-24T00:11:57.9093972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.05,58.58*44
2025-08-24T00:11:58.9093002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.14,58.33*69
2025-08-24T00:11:59.9090871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.64,58.25*67
2025-08-24T00:12:00.9093193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.12,58.23*4E
2025-08-24T00:12:01.9093710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.28,58.32*4C
2025-08-24T00:12:02.9088325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.07,58.51*4A
2025-08-24T00:12:03.9089271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.71,58.81*43
2025-08-24T00:12:04.9088887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.35,59.06*41
2025-08-24T00:12:05.9091446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.03,58.99*44
2025-08-24T00:12:06.9086725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.26,58.66*4C
2025-08-24T00:12:07.9094702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.10,58.36*61
2025-08-24T00:12:08.9087106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.96,58.34*60
2025-08-24T00:12:09.9085909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.67,58.47*49
2025-08-24T00:12:10.9094265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.71,58.58*49
2025-08-24T00:12:11.9091837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.17,58.73*40
2025-08-24T00:12:12.9089504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.43,58.93*61
2025-08-24T00:12:13.9089938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.17,59.09*4C
2025-08-24T00:12:14.9091627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.40,59.15*42
2025-08-24T00:12:15.9095686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.28,59.00*62
2025-08-24T00:12:16.9093676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.12,58.82*4B
2025-08-24T00:12:17.9085760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.77,58.68*4C
2025-08-24T00:12:18.9088698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.45,58.57*4F
2025-08-24T00:12:19.9089748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.79,58.70*44
2025-08-24T00:12:20.9095536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.61,58.98*41
2025-08-24T00:12:21.9090602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.82,59.10*49
2025-08-24T00:12:22.9096094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.22,59.11*61
2025-08-24T00:12:23.9090488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.79,59.24*4A
2025-08-24T00:12:24.9090803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.65,59.23*40
2025-08-24T00:12:25.9088293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.15,59.12*67
2025-08-24T00:12:26.9094366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.24,59.12*42
2025-08-24T00:12:27.9086980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.00,59.14*4D
2025-08-24T00:12:28.9093815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.91,59.00*4B
2025-08-24T00:12:29.9095788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.08,58.93*6E
2025-08-24T00:12:30.9094156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.09,59.04*65
2025-08-24T00:12:31.9091338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.53,59.27*60
2025-08-24T00:12:32.9088779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.40,59.66*60
2025-08-24T00:12:33.9091780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.14,59.87*4D
2025-08-24T00:12:34.9089130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.62,59.75*69
2025-08-24T00:12:35.9091031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.92,59.44*60
2025-08-24T00:12:36.9096064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.07,59.12*6E
2025-08-24T00:12:37.9089211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.15,58.98*43
2025-08-24T00:12:38.9094103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.16,59.17*4D
2025-08-24T00:12:39.9086952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.00,59.49*48
2025-08-24T00:12:40.9092987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.56,59.64*43
2025-08-24T00:12:41.9095801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.07,59.65*4F
2025-08-24T00:12:42.9091335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.18,59.74*4C
2025-08-24T00:12:43.9094415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.26,59.80*4D
2025-08-24T00:12:44.9095448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.53,59.57*46
2025-08-24T00:12:45.9090170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.66,59.27*44
2025-08-24T00:12:46.9096601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.87,59.23*61
2025-08-24T00:12:47.9117752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.03,59.37*67
2025-08-24T00:12:48.9092009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.03,59.50*45
2025-08-24T00:12:49.9096146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.80,59.72*47
2025-08-24T00:12:50.9091874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.53,60.01*48
2025-08-24T00:12:51.9087164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.21,60.02*65
2025-08-24T00:12:52.9092795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.06,59.68*4A
2025-08-24T00:12:53.9086461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.10,59.45*41
2025-08-24T00:12:54.9092701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.74,59.53*47
2025-08-24T00:12:55.9088171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.33,59.75*41
2025-08-24T00:12:56.9093412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.59,60.02*42
2025-08-24T00:12:57.9110519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.25,60.18*4B
2025-08-24T00:12:58.9093300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.45,60.10*4E
2025-08-24T00:12:59.9094990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.38,59.72*4C
2025-08-24T00:13:00.9090390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.55,59.54*69
2025-08-24T00:13:01.9095035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.06,59.73*40
2025-08-24T00:13:02.9091931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.88,59.94*4D
2025-08-24T00:13:03.9090602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.40,59.95*6A
2025-08-24T00:13:04.9087668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.49,59.80*65
2025-08-24T00:13:05.9123451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.33,59.77*40
2025-08-24T00:13:06.9089231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.97,59.82*4C
2025-08-24T00:13:07.9092677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.32,59.65*44
2025-08-24T00:13:08.9086994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.45,59.43*45
2025-08-24T00:13:09.9088789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.72,59.49*4C
2025-08-24T00:13:10.9089724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.20,59.54*6B
2025-08-24T00:13:11.9094702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.72,59.41*43
2025-08-24T00:13:12.9090120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.47,59.47*42
2025-08-24T00:13:13.9091559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.59,59.64*49
2025-08-24T00:13:14.9117164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.02,59.56*6C
2025-08-24T00:13:15.9096145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.32,59.45*68
2025-08-24T00:13:16.9093342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.06,59.50*4F
2025-08-24T00:13:17.9090810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.01,59.53*68
2025-08-24T00:13:18.9086393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.17,59.49*44
2025-08-24T00:13:19.9088779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.38,59.48*46
2025-08-24T00:13:20.9088185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.69,59.45*4A
2025-08-24T00:13:21.9091421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.96,59.30*42
2025-08-24T00:13:22.9097552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.99,59.32*43
2025-08-24T00:13:23.9092383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.82,59.57*64
2025-08-24T00:13:24.9088214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.50,59.79*60
2025-08-24T00:13:25.9090179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.11,59.83*67
2025-08-24T00:13:26.9086283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.21,59.63*68
2025-08-24T00:13:27.9088964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.03,59.40*6F
2025-08-24T00:13:28.9094072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.62,59.16*45
2025-08-24T00:13:29.9093189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.33,59.05*41
2025-08-24T00:13:30.9090297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.69,59.23*4F
2025-08-24T00:13:31.9104342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.53,59.61*47
2025-08-24T00:13:32.9087699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.77,59.90*62
2025-08-24T00:13:33.9091009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.35,59.91*4D
2025-08-24T00:13:34.9094445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.13,59.58*48
2025-08-24T00:13:35.9091452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.93,59.14*48
2025-08-24T00:13:36.9094506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.29,58.95*4A
2025-08-24T00:13:37.9089293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.66,59.01*43
2025-08-24T00:13:38.9088120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-2.37,59.39*4E
2025-08-24T00:13:39.9092338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.14,59.79*49
2025-08-24T00:13:40.9088649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.04,59.80*66
2025-08-24T00:13:41.9139522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.34,59.57*47
2025-08-24T00:13:42.9093810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.10,59.37*45
2025-08-24T00:13:43.9090930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.83,59.24*63
2025-08-24T00:13:44.9092289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.17,59.10*43
2025-08-24T00:13:45.9094659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.29,59.11*45
2025-08-24T00:13:46.9094195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.07,59.39*4E
2025-08-24T00:13:47.9091312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.93,59.62*4E
2025-08-24T00:13:48.9093208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.97,59.72*62
2025-08-24T00:13:49.9095033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.14,59.78*49
2025-08-24T00:13:50.9091469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.66,59.72*42
2025-08-24T00:13:51.9163846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.41,59.41*4C
2025-08-24T00:13:52.9089883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.32,59.11*49
2025-08-24T00:13:53.9091489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.31,59.21*4D
2025-08-24T00:13:54.9088091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.00,59.52*43
2025-08-24T00:13:55.9089582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.77,59.80*48
2025-08-24T00:13:56.9096569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.80,60.04*62
2025-08-24T00:13:57.9086849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.26,59.97*4E
2025-08-24T00:13:58.9091810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.68,59.67*4B
2025-08-24T00:13:59.9095801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.26,59.40*6E
2025-08-24T00:14:00.9092689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.71,59.20*4E
2025-08-24T00:14:01.9087179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.69,59.25*48
2025-08-24T00:14:02.9089377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.16,59.51*46
2025-08-24T00:14:03.9091081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.69,59.69*61
2025-08-24T00:14:04.9089617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.58,59.80*6C
2025-08-24T00:14:05.9092414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.46,59.90*62
2025-08-24T00:14:06.9092615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.99,59.76*6F
2025-08-24T00:14:07.9094411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.80,59.48*49
2025-08-24T00:14:08.9089661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.26,59.29*62
2025-08-24T00:14:09.9092361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.54,59.15*44
2025-08-24T00:14:10.9090782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.13,59.09*4F
2025-08-24T00:14:11.9089700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.79,59.24*4F
2025-08-24T00:14:12.9086024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.95,59.54*4E
2025-08-24T00:14:13.9088625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.01,59.66*6F
2025-08-24T00:14:14.9093412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.61,59.72*47
2025-08-24T00:14:15.9093708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.62,59.85*4D
2025-08-24T00:14:16.9088561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.21,59.69*48
2025-08-24T00:14:17.9091150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.47,59.26*43
2025-08-24T00:14:18.9086293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.26,59.02*45
2025-08-24T00:14:19.9090893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.85,59.15*48
2025-08-24T00:14:20.9087551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.70,59.36*4E
2025-08-24T00:14:21.9089098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.87,59.42*4E
2025-08-24T00:14:22.9092027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.09,59.45*61
2025-08-24T00:14:23.9092774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.54,59.59*63
2025-08-24T00:14:24.9090897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.38,59.77*65
2025-08-24T00:14:25.9090979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.03,59.73*6A
2025-08-24T00:14:26.9087240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.32,59.47*6A
2025-08-24T00:14:27.9092418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.84,59.19*68
2025-08-24T00:14:28.9087710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.38,59.01*65
2025-08-24T00:14:29.9093378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.52,58.96*49
2025-08-24T00:14:30.9096436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.19,59.16*4B
2025-08-24T00:14:31.9093711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.42,59.42*47
2025-08-24T00:14:32.9097083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.41,59.40*42
2025-08-24T00:14:33.9090908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.60,59.33*43
2025-08-24T00:14:34.9091360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.05,59.37*6F
2025-08-24T00:14:35.9095311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.88,59.43*45
2025-08-24T00:14:36.9094995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.59,59.44*4A
2025-08-24T00:14:37.9094872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.66,59.27*6F
2025-08-24T00:14:38.9089127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.12,58.99*63
2025-08-24T00:14:39.9095138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.29,58.75*60
2025-08-24T00:14:40.9093639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.43,58.65*61
2025-08-24T00:14:41.9095882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.53,58.83*64
2025-08-24T00:14:42.9092917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.00,59.20*67
2025-08-24T00:14:43.9093952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.82,59.51*4A
2025-08-24T00:14:44.9087928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.29,59.60*62
2025-08-24T00:14:45.9089825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.21,59.33*6B
2025-08-24T00:14:46.9095588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.71,58.79*64
2025-08-24T00:14:47.9091473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.16,58.33*49
2025-08-24T00:14:48.9185611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.01,58.21*49
2025-08-24T00:14:49.9188539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.29,58.41*4E
2025-08-24T00:14:50.9095206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.77,58.82*49
2025-08-24T00:14:51.9095647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.14,59.17*6C
2025-08-24T00:14:52.9092642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.03,59.17*60
2025-08-24T00:14:53.9094439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.43,58.94*67
2025-08-24T00:14:54.9088106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.14,58.72*6B
2025-08-24T00:14:55.9096444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.25,58.50*6B
2025-08-24T00:14:56.9094490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,58.42*47
2025-08-24T00:14:57.9094579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.95,58.59*6A
2025-08-24T00:14:58.9157242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.56,58.81*61
2025-08-24T00:14:59.9091306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.52,59.00*43
2025-08-24T00:15:00.9093463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.92,59.22*4E
2025-08-24T00:15:01.9094873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.21,59.18*4B
2025-08-24T00:15:02.9095362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.26,58.95*67
2025-08-24T00:15:03.9087495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.16,58.89*43
2025-08-24T00:15:04.9085753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.62,59.04*45
2025-08-24T00:15:05.9130461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.34,59.17*41
2025-08-24T00:15:06.9089823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.53,59.35*44
2025-08-24T00:15:07.9087399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.35,59.55*6A
2025-08-24T00:15:08.9192671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.66,59.48*4C
2025-08-24T00:15:09.9086366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.08,59.16*65
2025-08-24T00:15:10.9093943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.19,59.00*65
2025-08-24T00:15:11.9089853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.37,59.15*41
2025-08-24T00:15:12.9087341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.99,59.42*6E
2025-08-24T00:15:13.9088631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.22,59.61*6B
2025-08-24T00:15:14.9194964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.04,59.66*48
2025-08-24T00:15:15.9191888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.64,59.59*4E
2025-08-24T00:15:16.9193199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.32,59.50*44
2025-08-24T00:15:17.9090686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.17,59.39*68
2025-08-24T00:15:18.9095501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.39,59.36*67
2025-08-24T00:15:19.9190271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.77,59.42*42
2025-08-24T00:15:20.9187082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.99,59.51*42
2025-08-24T00:15:21.9190205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.89,59.52*4A
2025-08-24T00:15:22.9094503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.70,59.55*6D
2025-08-24T00:15:23.9087296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.49,59.59*69
2025-08-24T00:15:24.9097172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.35,59.60*45
2025-08-24T00:15:25.9188349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.39,59.63*4C
2025-08-24T00:15:26.9194153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.54,59.63*43
2025-08-24T00:15:27.9097490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.74,59.63*41
2025-08-24T00:15:28.9094177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.85,59.65*64
2025-08-24T00:15:29.9089746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.65,59.57*62
2025-08-24T00:15:30.9094899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.21,59.30*6D
2025-08-24T00:15:31.9097186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.10,59.17*45
2025-08-24T00:15:32.9193565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.40,59.37*41
2025-08-24T00:15:33.9188836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.76,59.69*4D
2025-08-24T00:15:34.9243439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.94,59.95*4F
2025-08-24T00:15:35.9086017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.74,59.94*6C
2025-08-24T00:15:36.9087932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-0.38,59.66*69
2025-08-24T00:15:37.9088726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.15,59.32*61
2025-08-24T00:15:38.9193334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.22,59.14*4D
2025-08-24T00:15:39.9192547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.56,59.00*46
2025-08-24T00:15:40.9187621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.94,58.96*45
2025-08-24T00:15:41.9090312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.05,59.25*6E
2025-08-24T00:15:42.9094425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.80,59.50*62
2025-08-24T00:15:43.9089218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.37,59.43*6F
2025-08-24T00:15:44.9187461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.09,59.23*4C
2025-08-24T00:15:45.9189237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.08,58.93*47
2025-08-24T00:15:46.9096363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.32,58.57*62
2025-08-24T00:15:47.9197283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.73,58.60*47
2025-08-24T00:15:48.9191968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.10,58.88*43
2025-08-24T00:15:49.9194560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.09,58.98*4A
2025-08-24T00:15:50.9089373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.60,58.83*60
2025-08-24T00:15:51.9090394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.07,58.63*6A
2025-08-24T00:15:52.9092811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.05,58.57*43
2025-08-24T00:15:53.9193328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.42,58.70*4D
2025-08-24T00:15:54.9195435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.87,58.95*4F
2025-08-24T00:15:55.9186349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.14,59.01*45
2025-08-24T00:15:56.9090041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.00,58.72*6C
2025-08-24T00:15:57.9093024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.73,58.60*61
2025-08-24T00:15:58.9087276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.52,58.73*6B
2025-08-24T00:15:59.9187618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.37,58.77*47
2025-08-24T00:16:00.9193184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.23,58.75*44
2025-08-24T00:16:01.9187483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.22,58.65*4D
2025-08-24T00:16:02.9107345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.57,58.63*41
2025-08-24T00:16:03.9094286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.17,58.79*6F
2025-08-24T00:16:04.9091533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.48,59.00*60
2025-08-24T00:16:05.9193636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.05,59.05*42
2025-08-24T00:16:06.9189005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.24,59.04*41
2025-08-24T00:16:07.9190476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.47,58.87*62
2025-08-24T00:16:08.9096012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.56,58.62*40
2025-08-24T00:16:09.9088612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.18,58.50*61
2025-08-24T00:16:10.9094661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.33,58.75*68
2025-08-24T00:16:11.9186986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.18,59.20*48
2025-08-24T00:16:12.9193536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.06,59.46*40
2025-08-24T00:16:13.9190265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.14,59.45*43
2025-08-24T00:16:14.9086654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.06,59.23*6C
2025-08-24T00:16:15.9088826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.63,59.01*47
2025-08-24T00:16:16.9193807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.72,58.89*6D
2025-08-24T00:16:17.9196284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.10,58.88*65
2025-08-24T00:16:18.9193380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.87,59.05*4C
2025-08-24T00:16:19.9194344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.64,59.46*42
2025-08-24T00:16:20.9089992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.88,59.76*6F
2025-08-24T00:16:21.9092241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.46,59.72*6F
2025-08-24T00:16:22.9194572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.57,59.51*43
2025-08-24T00:16:23.9191913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.14,59.29*60
2025-08-24T00:16:24.9187407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.22,59.04*66
2025-08-24T00:16:25.9162021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.23,58.97*48
2025-08-24T00:16:26.9189197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.88,59.19*49
2025-08-24T00:16:27.9190202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.31,59.45*43
2025-08-24T00:16:28.9193033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.28,59.67*45
2025-08-24T00:16:29.9187606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.94,59.90*42
2025-08-24T00:16:30.9096384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.57,59.96*62
2025-08-24T00:16:31.9186103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.20,59.72*6B
2025-08-24T00:16:32.9091172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.23,59.47*61
2025-08-24T00:16:33.9191513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.63,59.35*42
2025-08-24T00:16:34.9188824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.00,59.29*49
2025-08-24T00:16:35.9192059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.13,59.32*40
2025-08-24T00:16:36.9186701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.02,59.54*41
2025-08-24T00:16:37.9254577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.72,59.87*4D
2025-08-24T00:16:38.9195433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.43,60.07*4F
2025-08-24T00:16:39.9197510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.22,60.06*48
2025-08-24T00:16:40.9191886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.19,59.94*6B
2025-08-24T00:16:41.9195997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.32,59.75*69
2025-08-24T00:16:42.9192388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.55,59.53*67
2025-08-24T00:16:43.9189824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.93,59.45*49
2025-08-24T00:16:44.9196560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.29,59.57*4A
2025-08-24T00:16:45.9151926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.47,59.79*4B
2025-08-24T00:16:46.9194714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.37,60.03*4F
2025-08-24T00:16:47.9135503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.90,60.30*69
2025-08-24T00:16:48.9191666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.14,60.39*6B
2025-08-24T00:16:49.9093643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.52,60.15*4E
2025-08-24T00:16:50.9147086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.51,59.84*64
2025-08-24T00:16:51.9192774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.27,59.74*42
2025-08-24T00:16:52.9194030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.32,59.82*4D
2025-08-24T00:16:53.9195472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.94,59.93*40
2025-08-24T00:16:54.9190633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.71,60.02*66
2025-08-24T00:16:55.9193599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.90,59.97*69
2025-08-24T00:16:56.9095839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.05,59.86*62
2025-08-24T00:16:57.9187925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.52,59.90*69
2025-08-24T00:16:58.9194476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.22,59.95*63
2025-08-24T00:16:59.9194766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.31,59.97*4D
2025-08-24T00:17:00.9190421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.69,59.95*68
2025-08-24T00:17:01.9193427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.03,59.82*6C
2025-08-24T00:17:02.9187870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.07,59.67*69
2025-08-24T00:17:03.9191705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.94,59.60*4F
2025-08-24T00:17:04.9190175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.84,59.59*4A
2025-08-24T00:17:05.9189812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.62,59.73*4E
2025-08-24T00:17:06.9188619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.29,59.93*41
2025-08-24T00:17:07.9091589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.09,59.94*41
2025-08-24T00:17:08.9188218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.17,59.83*46
2025-08-24T00:17:09.9196301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.40,59.74*44
2025-08-24T00:17:10.9192333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.05,59.67*48
2025-08-24T00:17:11.9192619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.37,59.63*42
2025-08-24T00:17:12.9189903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.30,59.59*4D
2025-08-24T00:17:13.9190210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.81,59.61*60
2025-08-24T00:17:14.9186821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.19,59.75*61
2025-08-24T00:17:15.9089877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.23,59.82*4E
2025-08-24T00:17:16.9194303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.21,59.86*62
2025-08-24T00:17:17.9189436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.25,59.95*4C
2025-08-24T00:17:18.9195962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.76,59.94*66
2025-08-24T00:17:19.9191161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.05,59.75*6A
2025-08-24T00:17:20.9196361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.28,59.66*6B
2025-08-24T00:17:21.9187310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.26,59.70*42
2025-08-24T00:17:22.9193098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.99,59.79*4F
2025-08-24T00:17:23.9194425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.49,59.85*43
2025-08-24T00:17:24.9196552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.13,59.89*6D
2025-08-24T00:17:25.9187490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.32,59.94*4E
2025-08-24T00:17:26.9191481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.13,60.01*64
2025-08-24T00:17:27.9191774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.79,59.97*6D
2025-08-24T00:17:28.9189638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.27,59.92*60
2025-08-24T00:17:29.9191703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.40,59.94*4B
2025-08-24T00:17:30.9189370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.00,59.85*4B
2025-08-24T00:17:31.9192674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.34,59.71*46
2025-08-24T00:17:32.9191190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.02,59.74*6F
2025-08-24T00:17:33.9190845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,59.88*44
2025-08-24T00:17:34.9191396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.51,59.95*4E
2025-08-24T00:17:35.9195789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.67,60.00*4D
2025-08-24T00:17:36.9215725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.76,60.19*69
2025-08-24T00:17:37.9194153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.77,60.22*64
2025-08-24T00:17:38.9189131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.53,59.87*62
2025-08-24T00:17:39.9192746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.26,59.53*6C
2025-08-24T00:17:40.9188954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.44,59.59*49
2025-08-24T00:17:41.9191310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.82,59.83*42
2025-08-24T00:17:42.9187875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.91,59.88*4D
2025-08-24T00:17:43.9263636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.75,59.91*48
2025-08-24T00:17:44.9196127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.56,60.05*61
2025-08-24T00:17:45.9188497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.38,60.04*63
2025-08-24T00:17:46.9194506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.12,59.73*6E
2025-08-24T00:17:47.9189030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.00,59.40*6D
2025-08-24T00:17:48.9190094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.29,59.31*4C
2025-08-24T00:17:49.9188082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.85,59.51*44
2025-08-24T00:17:50.9193917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.13,59.74*46
2025-08-24T00:17:51.9194621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.92,59.86*47
2025-08-24T00:17:52.9188891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.51,59.79*4C
2025-08-24T00:17:53.9196151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.04,59.46*6C
2025-08-24T00:17:54.9193575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.17,59.22*41
2025-08-24T00:17:55.9191035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.16,59.19*61
2025-08-24T00:17:56.9189915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.76,59.30*45
2025-08-24T00:17:57.9195741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.16,59.50*43
2025-08-24T00:17:58.9189752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.16,59.63*46
2025-08-24T00:17:59.9118499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.70,59.59*6B
2025-08-24T00:18:00.9194224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.12,59.40*6E
2025-08-24T00:18:01.9193623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.19,59.18*6A
2025-08-24T00:18:02.9235290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.01,59.10*6B
2025-08-24T00:18:03.9196485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.51,59.08*61
2025-08-24T00:18:04.9192267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.01,59.10*6C
2025-08-24T00:18:05.9193759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.24,59.22*44
2025-08-24T00:18:06.9190247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.11,59.28*40
2025-08-24T00:18:07.9192210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.64,59.13*45
2025-08-24T00:18:08.9188516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.18,58.96*65
2025-08-24T00:18:09.9190540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.01,58.80*60
2025-08-24T00:18:10.9188040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.03,58.58*6E
2025-08-24T00:18:11.9187576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.10,58.34*42
2025-08-24T00:18:12.9196104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.25,58.35*46
2025-08-24T00:18:13.9195701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.57,58.65*40
2025-08-24T00:18:14.9193418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.94,58.95*6B
2025-08-24T00:18:15.9195222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.92,58.93*40
2025-08-24T00:18:16.9188404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.44,58.64*6A
2025-08-24T00:18:17.9192748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.02,58.28*4E
2025-08-24T00:18:18.9189805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.00,58.13*6A
2025-08-24T00:18:19.9192813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.44,58.20*4E
2025-08-24T00:18:20.9188367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.87,58.36*49
2025-08-24T00:18:21.9191978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.89,58.49*49
2025-08-24T00:18:22.9190117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.66,58.58*4B
2025-08-24T00:18:23.9192270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.49,58.69*4F
2025-08-24T00:18:24.9189490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.47,58.68*49
2025-08-24T00:18:25.9190786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.47,58.38*63
2025-08-24T00:18:26.9191327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.46,58.03*6A
2025-08-24T00:18:27.9195962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.36,57.94*66
2025-08-24T00:18:28.9192020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.30,58.04*44
2025-08-24T00:18:29.9191141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.47,58.18*4F
2025-08-24T00:18:30.9189239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.65,58.28*49
2025-08-24T00:18:31.9190197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.64,58.30*43
2025-08-24T00:18:32.9186759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.55,58.24*66
2025-08-24T00:18:33.9201481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.47,58.11*6B
2025-08-24T00:18:34.9190769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.33,57.90*6A
2025-08-24T00:18:35.9192034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.22,57.78*46
2025-08-24T00:18:36.9188610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.27,57.74*4C
2025-08-24T00:18:37.9189624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.44,57.75*4C
2025-08-24T00:18:38.9196597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.67,57.76*4F
2025-08-24T00:18:39.9192732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.80,57.69*61
2025-08-24T00:18:40.9188160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.82,57.73*47
2025-08-24T00:18:41.9192685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.65,57.93*45
2025-08-24T00:18:42.9188365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.15,58.04*41
2025-08-24T00:18:43.9190363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.24,57.97*47
2025-08-24T00:18:44.9188720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.26,57.71*4A
2025-08-24T00:18:45.9190641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.26,57.50*67
2025-08-24T00:18:46.9240533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.13,57.51*49
2025-08-24T00:18:47.9193112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.66,57.58*43
2025-08-24T00:18:48.9189254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.43,57.67*4D
2025-08-24T00:18:49.9195508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.61,57.86*69
2025-08-24T00:18:50.9191659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.14,58.12*4A
2025-08-24T00:18:51.9187887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.37,58.24*41
2025-08-24T00:18:52.9194329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.21,58.08*65
2025-08-24T00:18:53.9168167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.26,57.75*4C
2025-08-24T00:18:54.9197587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.86,57.45*41
2025-08-24T00:18:55.9190454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.19,57.41*69
2025-08-24T00:18:56.9187065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.14,57.56*6A
2025-08-24T00:18:57.9195763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.93,57.82*4D
2025-08-24T00:18:58.9189219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.57,58.14*4B
2025-08-24T00:18:59.9189289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.07,58.25*41
2025-08-24T00:19:00.9190627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.19,58.12*48
2025-08-24T00:19:01.9187138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.12,58.00*6B
2025-08-24T00:19:02.9188329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.79,57.96*67
2025-08-24T00:19:03.9193594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.30,57.83*47
2025-08-24T00:19:04.9192819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.31,57.76*4A
2025-08-24T00:19:05.9192924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.93,57.88*45
2025-08-24T00:19:06.9189334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.38,57.90*4C
2025-08-24T00:19:07.9195778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.02,57.89*65
2025-08-24T00:19:08.9190628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.01,58.11*6F
2025-08-24T00:19:09.9192681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.26,58.36*69
2025-08-24T00:19:10.9189447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.50,58.43*41
2025-08-24T00:19:11.9191605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.64,58.32*43
2025-08-24T00:19:12.9188949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.71,58.06*6E
2025-08-24T00:19:13.9190289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.73,57.84*6D
2025-08-24T00:19:14.9194598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.80,57.76*6C
2025-08-24T00:19:15.9187778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.87,57.88*41
2025-08-24T00:19:16.9193111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.89,58.22*43
2025-08-24T00:19:17.9196958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.77,58.53*46
2025-08-24T00:19:18.9193866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.55,58.59*6F
2025-08-24T00:19:19.9187965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.39,58.53*65
2025-08-24T00:19:20.9192785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.40,58.40*69
2025-08-24T00:19:21.9193599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.48,58.19*42
2025-08-24T00:19:22.9188995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.45,58.04*44
2025-08-24T00:19:23.9189306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.39,58.06*4C
2025-08-24T00:19:24.9191609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.50,58.22*47
2025-08-24T00:19:25.9192632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.78,58.47*66
2025-08-24T00:19:26.9192900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.04,58.68*4E
2025-08-24T00:19:27.9194985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.14,58.80*6C
2025-08-24T00:19:28.9192659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.97,58.75*60
2025-08-24T00:19:29.9191424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.57,58.61*47
2025-08-24T00:19:30.9195928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.21,58.50*47
2025-08-24T00:19:31.9194326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.12,58.47*40
2025-08-24T00:19:32.9192373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.39,58.52*67
2025-08-24T00:19:33.9193104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.87,58.67*66
2025-08-24T00:19:34.9188911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.17,58.93*65
2025-08-24T00:19:35.9191763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.19,59.24*4B
2025-08-24T00:19:36.9196372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.85,59.41*4E
2025-08-24T00:19:37.9194359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,59.26*40
2025-08-24T00:19:38.9272390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.09,59.09*45
2025-08-24T00:19:39.9191362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.35,59.15*6E
2025-08-24T00:19:40.9188157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.18,59.29*46
2025-08-24T00:19:41.9190676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.54,59.36*49
2025-08-24T00:19:42.9190769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.31,59.43*45
2025-08-24T00:19:43.9191889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.74,59.47*46
2025-08-24T00:19:44.9189155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.16,59.55*46
2025-08-24T00:19:45.9194403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.08,59.85*66
2025-08-24T00:19:46.9189088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.18,60.19*4B
2025-08-24T00:19:47.9192445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.62,60.18*6B
2025-08-24T00:19:48.9188535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.00,59.93*6E
2025-08-24T00:19:49.9197080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.25,59.65*6B
2025-08-24T00:19:50.9195135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.16,59.36*43
2025-08-24T00:19:51.9187533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.81,59.38*4C
2025-08-24T00:19:52.9193436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.48,59.79*47
2025-08-24T00:19:53.9192989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.33,60.26*4A
2025-08-24T00:19:54.9190358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.19,60.43*6F
2025-08-24T00:19:55.9186931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.14,60.41*62
2025-08-24T00:19:56.9194447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.44,60.29*41
2025-08-24T00:19:57.9196298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.84,60.02*41
2025-08-24T00:19:58.9194699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.05,59.76*4B
2025-08-24T00:19:59.9196776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.08,59.68*6F
2025-08-24T00:20:00.9193267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.96,59.73*67
2025-08-24T00:20:01.9197165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.82,59.99*44
2025-08-24T00:20:02.9194471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.61,60.41*47
2025-08-24T00:20:03.9189102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.29,60.74*45
2025-08-24T00:20:04.9196612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.06,60.70*40
2025-08-24T00:20:05.9188406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.20,60.30*47
2025-08-24T00:20:06.9194226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.23,59.94*60
2025-08-24T00:20:07.9193862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.02,59.76*4B
2025-08-24T00:20:08.9188909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.56,59.75*4E
2025-08-24T00:20:09.9192035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.46,59.91*46
2025-08-24T00:20:10.9191243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.86,60.13*44
2025-08-24T00:20:11.9191904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.20,60.29*6A
2025-08-24T00:20:12.9189117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.04,60.51*44
2025-08-24T00:20:13.9190546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.03,60.63*66
2025-08-24T00:20:14.9191915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.22,60.49*49
2025-08-24T00:20:15.9189488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.49,60.12*4E
2025-08-24T00:20:16.9188484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.75,59.63*45
2025-08-24T00:20:17.9189508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.15,59.41*6A
2025-08-24T00:20:18.9189999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.54,59.66*62
2025-08-24T00:20:19.9187492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.45,60.12*62
2025-08-24T00:20:20.9188868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.89,60.45*4C
2025-08-24T00:20:21.9189308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.17,60.60*48
2025-08-24T00:20:22.9151670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.45,60.57*4D
2025-08-24T00:20:23.9187079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.45,60.35*4A
2025-08-24T00:20:24.9193200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.11,59.96*62
2025-08-24T00:20:25.9193697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.85,59.76*45
2025-08-24T00:20:26.9195103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.66,59.97*4A
2025-08-24T00:20:27.9189731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.09,60.37*48
2025-08-24T00:20:28.9194311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.69,60.65*6D
2025-08-24T00:20:29.9197061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.70,60.79*69
2025-08-24T00:20:30.9193761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.37,60.76*49
2025-08-24T00:20:31.9191529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.95,60.48*66
2025-08-24T00:20:32.9192828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.58,60.22*69
2025-08-24T00:20:33.9213479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.58,60.25*41
2025-08-24T00:20:34.9195443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.68,60.37*4C
2025-08-24T00:20:35.9190003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.12,60.46*63
2025-08-24T00:20:36.9197242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.89,60.66*4F
2025-08-24T00:20:37.9190585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.18,60.88*45
2025-08-24T00:20:38.9195064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,60.94*4D
2025-08-24T00:20:39.9187940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.72,60.80*49
2025-08-24T00:20:40.9192872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.80,60.58*49
2025-08-24T00:20:41.9196959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.04,60.36*4A
2025-08-24T00:20:42.9193326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.14,60.33*49
2025-08-24T00:20:43.9189458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.91,60.62*4F
2025-08-24T00:20:44.9195727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.08,61.01*4E
2025-08-24T00:20:45.9196484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.55,61.22*63
2025-08-24T00:20:46.9187599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.62,61.16*63
2025-08-24T00:20:47.9191466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.21,60.95*47
2025-08-24T00:20:48.9188938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.46,60.70*49
2025-08-24T00:20:49.9191305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.06,60.56*65
2025-08-24T00:20:50.9194992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.66,60.63*4C
2025-08-24T00:20:51.9186962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.21,60.74*4A
2025-08-24T00:20:52.9211034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.43,60.86*45
2025-08-24T00:20:53.9193898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.27,60.91*69
2025-08-24T00:20:54.9190074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.77,61.00*64
2025-08-24T00:20:55.9190029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.22,61.12*65
2025-08-24T00:20:56.9196616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.16,61.01*60
2025-08-24T00:20:57.9195082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.19,60.72*6D
2025-08-24T00:20:58.9219489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.31,60.49*6A
2025-08-24T00:20:59.9192292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.31,60.46*6B
2025-08-24T00:21:00.9189106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.05,60.62*49
2025-08-24T00:21:01.9189176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.85,60.94*44
2025-08-24T00:21:02.9189119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.81,61.11*45
2025-08-24T00:21:03.9189538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.41,61.02*49
2025-08-24T00:21:04.9195782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.87,60.76*44
2025-08-24T00:21:05.9188487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.32,60.59*6F
2025-08-24T00:21:06.9190000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.72,60.73*4B
2025-08-24T00:21:07.9195072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.61,60.88*44
2025-08-24T00:21:08.9192572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.82,60.83*68
2025-08-24T00:21:09.9193640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.39,60.82*66
2025-08-24T00:21:10.9191350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.65,60.83*44
2025-08-24T00:21:11.9189498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.06,60.82*64
2025-08-24T00:21:12.9191493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.57,60.81*62
2025-08-24T00:21:13.9190702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.44,60.75*44
2025-08-24T00:21:14.9193902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.41,60.64*67
2025-08-24T00:21:15.9187966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.42,60.67*4C
2025-08-24T00:21:16.9196181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.98,60.84*46
2025-08-24T00:21:17.9194002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.65,60.91*45
2025-08-24T00:21:18.9191251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.73,60.89*63
2025-08-24T00:21:19.9192107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.16,60.83*42
2025-08-24T00:21:20.9195901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.56,60.80*44
2025-08-24T00:21:21.9188531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.34,60.80*6A
2025-08-24T00:21:22.9190874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.29,60.71*4E
2025-08-24T00:21:23.9192360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.10,60.64*4E
2025-08-24T00:21:24.9193012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.70,60.75*49
2025-08-24T00:21:25.9189796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.70,60.84*6D
2025-08-24T00:21:26.9189491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.06,60.83*65
2025-08-24T00:21:27.9194359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.16,60.72*4B
2025-08-24T00:21:28.9191951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.47,60.56*65
2025-08-24T00:21:29.9193605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.41,60.43*6B
2025-08-24T00:21:30.9188960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.29,60.38*4E
2025-08-24T00:21:31.9189604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.05,60.36*67
2025-08-24T00:21:32.9194812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.40,60.39*6F
2025-08-24T00:21:33.9187715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.28,60.51*45
2025-08-24T00:21:34.9193270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.76,60.50*4F
2025-08-24T00:21:35.9193509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.19,60.30*45
2025-08-24T00:21:36.9192230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.19,60.01*62
2025-08-24T00:21:37.9188022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.10,59.75*40
2025-08-24T00:21:38.9191396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.52,59.66*6C
2025-08-24T00:21:39.9193465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.06,59.70*6A
2025-08-24T00:21:40.9191343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.05,59.81*49
2025-08-24T00:21:41.9191079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.60,60.00*44
2025-08-24T00:21:42.9192173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.03,59.98*68
2025-08-24T00:21:43.9195865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.46,59.61*46
2025-08-24T00:21:44.9195204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.24,59.29*44
2025-08-24T00:21:45.9197044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.53,59.26*6A
2025-08-24T00:21:46.9188965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.26,59.32*43
2025-08-24T00:21:47.9192607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.48,59.39*48
2025-08-24T00:21:48.9195077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.12,59.37*48
2025-08-24T00:21:49.9222659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.44,59.19*46
2025-08-24T00:21:50.9192122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.20,59.10*68
2025-08-24T00:21:51.9191020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.43,59.11*4B
2025-08-24T00:21:52.9190067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.18,59.06*46
2025-08-24T00:21:53.9186872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.43,59.04*6B
2025-08-24T00:21:54.9189461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.06,59.02*45
2025-08-24T00:21:55.9189542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.30,58.93*43
2025-08-24T00:21:56.9187147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.14,58.85*4A
2025-08-24T00:21:57.9190753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.61,58.75*6F
2025-08-24T00:21:58.9195548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.07,58.52*41
2025-08-24T00:21:59.9194795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.32,58.44*42
2025-08-24T00:22:00.9191197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.11,58.68*64
2025-08-24T00:22:01.9194166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.29,58.90*4C
2025-08-24T00:22:02.9191870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.57,58.85*4D
2025-08-24T00:22:03.9193623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.81,58.66*60
2025-08-24T00:22:04.9190455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.06,58.47*6D
2025-08-24T00:22:05.9193371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.07,58.32*6E
2025-08-24T00:22:06.9188991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.76,58.10*42
2025-08-24T00:22:07.9191226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.29,57.89*4D
2025-08-24T00:22:08.9195713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.02,58.03*49
2025-08-24T00:22:09.9193984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.10,58.43*45
2025-08-24T00:22:10.9187689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.14,58.65*67
2025-08-24T00:22:11.9193419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.18,58.54*67
2025-08-24T00:22:12.9191368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.36,58.25*69
2025-08-24T00:22:13.9193773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.62,57.91*6C
2025-08-24T00:22:14.9187857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.95,57.68*48
2025-08-24T00:22:15.9189776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.06,57.71*4D
2025-08-24T00:22:16.9187346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.81,57.97*4E
2025-08-24T00:22:17.9192003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.42,58.24*6C
2025-08-24T00:22:18.9187891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.02,58.36*62
2025-08-24T00:22:19.9189175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.12,58.28*43
2025-08-24T00:22:20.9194770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.08,58.02*60
2025-08-24T00:22:21.9190817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.53,57.86*42
2025-08-24T00:22:22.9191033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.94,57.92*41
2025-08-24T00:22:23.9192908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.06,57.90*4F
2025-08-24T00:22:24.9188770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.93,57.70*6F
2025-08-24T00:22:25.9189121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.71,57.66*63
2025-08-24T00:22:26.9196484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.65,57.93*42
2025-08-24T00:22:27.9195608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.51,58.22*44
2025-08-24T00:22:28.9189218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.06,58.32*40
2025-08-24T00:22:29.9194450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.40,58.19*4B
2025-08-24T00:22:30.9191583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.31,58.04*45
2025-08-24T00:22:31.9192289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.37,57.87*6F
2025-08-24T00:22:32.9189203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.26,57.67*4D
2025-08-24T00:22:33.9189179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.82,57.53*4C
2025-08-24T00:22:34.9194844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.62,57.56*40
2025-08-24T00:22:35.9186784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.85,57.83*4C
2025-08-24T00:22:36.9189690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.01,58.16*69
2025-08-24T00:22:37.9191373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.55,58.37*44
2025-08-24T00:22:38.9187377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.59,58.29*45
2025-08-24T00:22:39.9192922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.11,58.13*60
2025-08-24T00:22:40.9196439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.92,57.75*42
2025-08-24T00:22:41.9186915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.27,57.23*48
2025-08-24T00:22:42.9187579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.30,57.19*4C
2025-08-24T00:22:43.9186870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.14,57.48*41
2025-08-24T00:22:44.9193888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.89,57.83*40
2025-08-24T00:22:45.9194725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.61,58.23*43
2025-08-24T00:22:46.9189059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.40,58.49*4E
2025-08-24T00:22:47.9190252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.00,58.34*6B
2025-08-24T00:22:48.9196431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.36,57.93*4A
2025-08-24T00:22:49.9190170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.11,57.66*40
2025-08-24T00:22:50.9194811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.65,57.51*4B
2025-08-24T00:22:51.9188743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.61,57.54*4C
2025-08-24T00:22:52.9193867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.21,57.91*4E
2025-08-24T00:22:53.9194237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.88,58.32*45
2025-08-24T00:22:54.9189455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.77,58.52*6B
2025-08-24T00:22:55.9193218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.49,58.49*47
2025-08-24T00:22:56.9190845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.08,58.41*40
2025-08-24T00:22:57.9185659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.65,58.35*42
2025-08-24T00:22:58.9190539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.40,58.19*4C
2025-08-24T00:22:59.9192152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.51,58.04*44
2025-08-24T00:23:00.9187925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.14,58.14*41
2025-08-24T00:23:01.9188983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.99,58.52*46
2025-08-24T00:23:02.9195004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.16,58.93*64
2025-08-24T00:23:03.9187218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.16,59.26*45
2025-08-24T00:23:04.9191586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.39,59.43*6F
2025-08-24T00:23:05.9246506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.39,59.43*4C
2025-08-24T00:23:06.9194938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.06,59.31*6F
2025-08-24T00:23:07.9194909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.86,59.25*63
2025-08-24T00:23:08.9191101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.60,59.29*4C
2025-08-24T00:23:09.9189533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.86,59.41*48
2025-08-24T00:23:10.9194869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.51,59.65*42
2025-08-24T00:23:11.9186545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.81,59.99*65
2025-08-24T00:23:12.9195417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.25,60.35*66
2025-08-24T00:23:13.9187709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.07,60.61*4E
2025-08-24T00:23:14.9195740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.28,60.69*4F
2025-08-24T00:23:15.9187391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.70,60.60*67
2025-08-24T00:23:16.9191349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.06,60.40*62
2025-08-24T00:23:17.9191343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.16,60.28*68
2025-08-24T00:23:18.9194364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.12,60.34*4A
2025-08-24T00:23:19.9296315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.11,60.63*4B
2025-08-24T00:23:20.9192462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.04,60.99*4C
2025-08-24T00:23:21.9194001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.74,61.28*46
2025-08-24T00:23:22.9192683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.38,61.41*40
2025-08-24T00:23:23.9286773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.34,61.39*46
2025-08-24T00:23:24.9189176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.58,61.33*6E
2025-08-24T00:23:25.9188134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.93,61.33*62
2025-08-24T00:23:26.9194187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.25,61.37*60
2025-08-24T00:23:27.9186777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.28,61.46*45
2025-08-24T00:23:28.9194419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.03,61.57*48
2025-08-24T00:23:29.9287596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.76,61.77*48
2025-08-24T00:23:30.9218929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.42,61.97*6B
2025-08-24T00:23:31.9185854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.30,62.08*69
2025-08-24T00:23:32.9293040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.57,62.20*44
2025-08-24T00:23:33.9194605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.00,62.31*4D
2025-08-24T00:23:34.9195247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.27,62.38*46
2025-08-24T00:23:35.9196971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.26,62.32*61
2025-08-24T00:23:36.9193719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.86,62.07*65
2025-08-24T00:23:37.9195169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.30,61.93*61
2025-08-24T00:23:38.9291602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.14,62.20*4F
2025-08-24T00:23:39.9195040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.41,62.60*47
2025-08-24T00:23:40.9290792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.71,62.87*46
2025-08-24T00:23:41.9194556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.94,63.01*64
2025-08-24T00:23:42.9188701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.04,62.95*6F
2025-08-24T00:23:43.9191221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.79,62.69*66
2025-08-24T00:23:44.9195263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.48,62.44*6D
2025-08-24T00:23:45.9187612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.41,62.32*67
2025-08-24T00:23:46.9195505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.71,62.53*4B
2025-08-24T00:23:47.9286170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.07,62.92*42
2025-08-24T00:23:48.9293979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.14,63.21*42
2025-08-24T00:23:49.9192567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.85,63.27*6D
2025-08-24T00:23:50.9188355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.46,63.15*69
2025-08-24T00:23:51.9189944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.21,62.88*62
2025-08-24T00:23:52.9196356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.20,62.68*6E
2025-08-24T00:23:53.9190972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.55,62.70*4A
2025-08-24T00:23:54.9289021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.09,62.86*44
2025-08-24T00:23:55.9295124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.46,63.13*4F
2025-08-24T00:23:56.9291759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.32,63.35*4E
2025-08-24T00:23:57.9248705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.68,63.50*41
2025-08-24T00:23:58.9189259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.13,63.50*4F
2025-08-24T00:23:59.9191235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.51,63.43*4C
2025-08-24T00:24:00.9187759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.15,63.33*42
2025-08-24T00:24:01.9288257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.68,63.40*4C
2025-08-24T00:24:02.9291422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.62,63.72*41
2025-08-24T00:24:03.9292392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.12,63.98*4E
2025-08-24T00:24:04.9193944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.71,64.00*64
2025-08-24T00:24:05.9195213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.66,63.84*68
2025-08-24T00:24:06.9191467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.20,63.76*64
2025-08-24T00:24:07.9297738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.39,63.89*6A
2025-08-24T00:24:08.9289826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.07,64.19*6F
2025-08-24T00:24:09.9188015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.50,64.46*64
2025-08-24T00:24:10.9193191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.04,64.59*6F
2025-08-24T00:24:11.9310004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.23,64.52*4D
2025-08-24T00:24:12.9291759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.96,64.19*49
2025-08-24T00:24:13.9288632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.57,63.91*44
2025-08-24T00:24:14.9189943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.63,63.98*4D
2025-08-24T00:24:15.9191673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.10,64.35*4A
2025-08-24T00:24:16.9287320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.42,64.82*43
2025-08-24T00:24:17.9288942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.11,65.06*4D
2025-08-24T00:24:18.9195381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.32,64.88*60
2025-08-24T00:24:19.9197565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.37,64.59*4B
2025-08-24T00:24:20.9186238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.33,64.50*4B
2025-08-24T00:24:21.9292527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.36,64.39*46
2025-08-24T00:24:22.9288520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.26,64.32*4F
2025-08-24T00:24:23.9288485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.91,64.55*42
2025-08-24T00:24:24.9294835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.93,64.88*4A
2025-08-24T00:24:25.9296609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.08,64.98*40
2025-08-24T00:24:26.9191761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.12,64.90*47
2025-08-24T00:24:27.9193288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.89,64.76*4F
2025-08-24T00:24:28.9189997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.58,64.73*47
2025-08-24T00:24:29.9289873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.48,64.79*4F
2025-08-24T00:24:30.9294309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.48,64.80*48
2025-08-24T00:24:31.9291939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.95,64.85*43
2025-08-24T00:24:32.9288499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.69,64.91*46
2025-08-24T00:24:33.9291796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.94,64.93*4A
2025-08-24T00:24:34.9292110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.17,64.93*44
2025-08-24T00:24:35.9194196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.26,64.92*4D
2025-08-24T00:24:36.9193790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.32,64.93*45
2025-08-24T00:24:37.9186674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.06,64.97*67
2025-08-24T00:24:38.9186141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.60,64.90*69
2025-08-24T00:24:39.9291842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.16,64.85*42
2025-08-24T00:24:40.9289031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.63,64.98*43
2025-08-24T00:24:41.9288073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.55,65.08*46
2025-08-24T00:24:42.9235333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.97,65.02*41
2025-08-24T00:24:43.9188355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.26,64.97*6A
2025-08-24T00:24:44.9188469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.16,64.97*41
2025-08-24T00:24:45.9194112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.14,64.93*41
2025-08-24T00:24:46.9288514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.24,64.97*48
2025-08-24T00:24:47.9290885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.75,65.03*48
2025-08-24T00:24:48.9187681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.17,65.01*68
2025-08-24T00:24:49.9187028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.31,65.00*65
2025-08-24T00:24:50.9292934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.99,65.05*49
2025-08-24T00:24:51.9286839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.34,65.00*48
2025-08-24T00:24:52.9294426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.32,64.72*65
2025-08-24T00:24:53.9191544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.37,64.52*4F
2025-08-24T00:24:54.9189021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.30,64.62*63
2025-08-24T00:24:55.9186184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.29,64.96*62
2025-08-24T00:24:56.9293866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.87,65.19*4F
2025-08-24T00:24:57.9288205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.43,65.08*48
2025-08-24T00:24:58.9294710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.46,64.90*40
2025-08-24T00:24:59.9194411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.18,64.77*46
2025-08-24T00:25:00.9192241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.23,64.63*4B
2025-08-24T00:25:01.9293367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.21,64.52*47
2025-08-24T00:25:02.9292563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.97,64.71*46
2025-08-24T00:25:03.9294681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.48,65.08*4C
2025-08-24T00:25:04.9292094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.29,65.24*4F
2025-08-24T00:25:05.9191083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.58,65.08*62
2025-08-24T00:25:06.9187455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.08,64.82*45
2025-08-24T00:25:07.9187805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.16,64.78*42
2025-08-24T00:25:08.9291457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.26,64.83*49
2025-08-24T00:25:09.9289761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.60,64.65*4B
2025-08-24T00:25:10.9288426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.85,64.50*4B
2025-08-24T00:25:11.9287840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.16,64.62*62
2025-08-24T00:25:12.9192934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.25,64.89*63
2025-08-24T00:25:13.9293044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.78,65.08*40
2025-08-24T00:25:14.9288138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.07,65.14*4F
2025-08-24T00:25:15.9290559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.37,64.98*4C
2025-08-24T00:25:16.9196350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.29,64.68*40
2025-08-24T00:25:17.9288506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.34,64.46*67
2025-08-24T00:25:18.9289748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.27,64.40*4E
2025-08-24T00:25:19.9290641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.78,64.47*4F
2025-08-24T00:25:20.9297205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.51,64.66*4E
2025-08-24T00:25:21.9287927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.71,64.88*4F
2025-08-24T00:25:22.9194798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.12,64.96*41
2025-08-24T00:25:23.9185740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.52,64.86*47
2025-08-24T00:25:24.9191895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.24,64.71*4A
2025-08-24T00:25:25.9194535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.42,64.58*6E
2025-08-24T00:25:26.9290270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.79,64.41*6E
2025-08-24T00:25:27.9296599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.90,64.30*46
2025-08-24T00:25:28.9288540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.98,64.43*41
2025-08-24T00:25:29.9290895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.03,64.68*4B
2025-08-24T00:25:30.9296780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.86,64.80*4D
2025-08-24T00:25:31.9292939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.49,64.83*6E
2025-08-24T00:25:32.9290851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.13,64.80*6A
2025-08-24T00:25:33.9194947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.08,64.66*44
2025-08-24T00:25:34.9290782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.02,64.41*4A
2025-08-24T00:25:35.9291493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.47,64.31*4D
2025-08-24T00:25:36.9288433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.06,64.41*48
2025-08-24T00:25:37.9291631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.46,64.58*44
2025-08-24T00:25:38.9288999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.38,64.80*4A
2025-08-24T00:25:39.9287503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.75,65.00*4E
2025-08-24T00:25:40.9292210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.02,64.91*41
2025-08-24T00:25:41.9194034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.45,64.64*43
2025-08-24T00:25:42.9189470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.32,64.55*4A
2025-08-24T00:25:43.9290172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.48,64.65*40
2025-08-24T00:25:44.9296722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.38,64.79*4F
2025-08-24T00:25:45.9287574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.73,64.90*4B
2025-08-24T00:25:46.9289760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.50,64.92*46
2025-08-24T00:25:47.9293177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.02,64.93*68
2025-08-24T00:25:48.9288687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.55,65.04*62
2025-08-24T00:25:49.9295686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.22,65.22*4E
2025-08-24T00:25:50.9290167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.00,65.32*66
2025-08-24T00:25:51.9287400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.01,65.20*62
2025-08-24T00:25:52.9291471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.23,64.93*6D
2025-08-24T00:25:53.9293399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.62,64.76*4A
2025-08-24T00:25:54.9290326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.00,64.85*43
2025-08-24T00:25:55.9290191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.18,65.11*47
2025-08-24T00:25:56.9289884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.00,65.29*43
2025-08-24T00:25:57.9286935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.68,65.39*48
2025-08-24T00:25:58.9287109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.43,65.41*4A
2025-08-24T00:25:59.9288751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.24,65.25*6C
2025-08-24T00:26:00.9291332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.23,64.97*6A
2025-08-24T00:26:01.9296534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.51,64.77*49
2025-08-24T00:26:02.9293307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.02,64.88*43
2025-08-24T00:26:03.9295327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.28,65.17*47
2025-08-24T00:26:04.9291033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.05,65.27*41
2025-08-24T00:26:05.9290953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.60,65.23*4C
2025-08-24T00:26:06.9289156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.19,65.19*6E
2025-08-24T00:26:07.9289214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.17,65.26*67
2025-08-24T00:26:08.9234917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.30,65.28*45
2025-08-24T00:26:09.9292777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.28,65.14*43
2025-08-24T00:26:10.9286978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.40,64.98*62
2025-08-24T00:26:11.9289034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.61,64.81*61
2025-08-24T00:26:12.9295238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.76,64.82*45
2025-08-24T00:26:13.9289096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.03,65.21*47
2025-08-24T00:26:14.9295536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.12,65.56*4E
2025-08-24T00:26:15.9292966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.68,65.53*69
2025-08-24T00:26:16.9315995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.12,65.34*6C
2025-08-24T00:26:17.9196490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.01,65.23*41
2025-08-24T00:26:18.9291405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.18,65.16*44
2025-08-24T00:26:19.9293114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.41,65.12*46
2025-08-24T00:26:20.9288253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.74,65.21*4A
2025-08-24T00:26:21.9290860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.11,65.32*60
2025-08-24T00:26:22.9295964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.11,65.31*60
2025-08-24T00:26:23.9287107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.90,65.43*41
2025-08-24T00:26:24.9294679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.56,65.51*4E
2025-08-24T00:26:25.9294600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.02,65.50*49
2025-08-24T00:26:26.9195373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.30,65.55*48
2025-08-24T00:26:27.9295403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.18,65.40*40
2025-08-24T00:26:28.9291937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.37,65.10*63
2025-08-24T00:26:29.9294580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.06,64.88*4D
2025-08-24T00:26:30.9290599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.52,64.80*42
2025-08-24T00:26:31.9290212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.47,64.94*4F
2025-08-24T00:26:32.9292132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.91,65.29*4C
2025-08-24T00:26:33.9292567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.18,65.54*6A
2025-08-24T00:26:34.9292508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.41,65.49*43
2025-08-24T00:26:35.9292056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.44,65.34*6B
2025-08-24T00:26:36.9286445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.07,65.21*41
2025-08-24T00:26:37.9291049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.64,65.02*49
2025-08-24T00:26:38.9325148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.06,64.69*68
2025-08-24T00:26:39.9294980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.21,64.40*6A
2025-08-24T00:26:40.9254534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.17,64.58*4F
2025-08-24T00:26:41.9291707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.96,65.13*40
2025-08-24T00:26:42.9289149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.39,65.59*4D
2025-08-24T00:26:43.9293285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.44,65.78*48
2025-08-24T00:26:44.9290066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.87,65.55*4C
2025-08-24T00:26:45.9291142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.41,64.97*4E
2025-08-24T00:26:46.9298100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.74,64.42*4C
2025-08-24T00:26:47.9288047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.89,64.33*4F
2025-08-24T00:26:48.9287429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.44,64.71*4F
2025-08-24T00:26:49.9290266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.86,65.21*47
2025-08-24T00:26:50.9295588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.35,65.55*61
2025-08-24T00:26:51.9288026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.03,65.65*4E
2025-08-24T00:26:52.9295101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.47,65.43*4A
2025-08-24T00:26:53.9296731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.64,65.16*49
2025-08-24T00:26:54.9292468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.92,65.05*42
2025-08-24T00:26:55.9293616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.18,65.12*4F
2025-08-24T00:26:56.9290097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.60,65.39*48
2025-08-24T00:26:57.9290565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.04,65.64*49
2025-08-24T00:26:58.9286136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.86,65.75*69
2025-08-24T00:26:59.9287502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.24,65.79*47
2025-08-24T00:27:00.9291701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.73,65.80*42
2025-08-24T00:27:01.9293158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.48,65.82*62
2025-08-24T00:27:02.9291607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.17,65.72*4A
2025-08-24T00:27:03.9294448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.78,65.57*41
2025-08-24T00:27:04.9290114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.26,65.61*61
2025-08-24T00:27:05.9291187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.54,65.81*6C
2025-08-24T00:27:06.9296132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.41,66.02*63
2025-08-24T00:27:07.9293764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.82,65.96*49
2025-08-24T00:27:08.9296035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.30,65.77*4F
2025-08-24T00:27:09.9288916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.13,65.72*46
2025-08-24T00:27:10.9295611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.09,65.73*6B
2025-08-24T00:27:11.9297070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.30,65.73*67
2025-08-24T00:27:12.9290267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.67,65.69*6C
2025-08-24T00:27:13.9293355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.07,65.72*48
2025-08-24T00:27:14.9293535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.27,65.79*42
2025-08-24T00:27:15.9290590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.96,65.76*41
2025-08-24T00:27:16.9293610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.35,65.65*61
2025-08-24T00:27:17.9286597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.02,65.54*6F
2025-08-24T00:27:18.9293108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.11,65.42*47
2025-08-24T00:27:19.9296512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.39,65.26*42
2025-08-24T00:27:20.9292444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.67,65.17*49
2025-08-24T00:27:21.9304798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.76,65.20*6F
2025-08-24T00:27:22.9290471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.80,65.33*6E
2025-08-24T00:27:23.9290406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.92,65.47*46
2025-08-24T00:27:24.9293604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.68,65.40*4D
2025-08-24T00:27:25.9295645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.20,65.16*65
2025-08-24T00:27:26.9292309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.03,64.91*40
2025-08-24T00:27:27.9294063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.02,64.82*67
2025-08-24T00:27:28.9335026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.29,64.96*45
2025-08-24T00:27:29.9295613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.70,65.10*48
2025-08-24T00:27:30.9291392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.97,65.14*46
2025-08-24T00:27:31.9294763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.01,65.05*4C
2025-08-24T00:27:32.9294636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.91,64.85*45
2025-08-24T00:27:33.9288062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.72,64.78*45
2025-08-24T00:27:34.9295742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.35,64.96*6D
2025-08-24T00:27:35.9295963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.04,65.26*64
2025-08-24T00:27:36.9292116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.17,65.26*4D
2025-08-24T00:27:37.9289278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.17,64.98*6A
2025-08-24T00:27:38.9295684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.45,64.58*40
2025-08-24T00:27:39.9296031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.33,64.39*42
2025-08-24T00:27:40.9292797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.72,64.57*62
2025-08-24T00:27:41.9293977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.29,64.78*60
2025-08-24T00:27:42.9290701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.31,64.88*49
2025-08-24T00:27:43.9290548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.40,64.97*6D
2025-08-24T00:27:44.9289761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.55,64.91*6F
2025-08-24T00:27:45.9288345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.24,64.74*44
2025-08-24T00:27:46.9294650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.50,64.71*62
2025-08-24T00:27:47.9286922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.19,64.63*47
2025-08-24T00:27:48.9332682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.38,64.46*40
2025-08-24T00:27:49.9295221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.16,64.39*43
2025-08-24T00:27:50.9289449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.79,64.50*47
2025-08-24T00:27:51.9294921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.48,64.72*43
2025-08-24T00:27:52.9291751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.21,65.00*4C
2025-08-24T00:27:53.9285519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.05,65.10*68
2025-08-24T00:27:54.9295236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.01,64.88*4A
2025-08-24T00:27:55.9288856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.24,64.64*66
2025-08-24T00:27:56.9295579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.81,64.57*46
2025-08-24T00:27:57.9297528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.39,64.70*42
2025-08-24T00:27:58.9285894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.48,64.79*47
2025-08-24T00:27:59.9290077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.76,64.57*65
2025-08-24T00:28:00.9294972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.17,64.39*48
2025-08-24T00:28:01.9286411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.41,64.50*4A
2025-08-24T00:28:02.9293738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.09,64.67*68
2025-08-24T00:28:03.9293465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.52,64.78*44
2025-08-24T00:28:04.9290406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.00,64.71*49
2025-08-24T00:28:05.9295767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.10,64.61*4C
2025-08-24T00:28:06.9288276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.82,64.49*61
2025-08-24T00:28:07.9288623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.35,64.26*66
2025-08-24T00:28:08.9295099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.07,64.05*66
2025-08-24T00:28:09.9296250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.25,64.07*47
2025-08-24T00:28:10.9288633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.74,64.49*49
2025-08-24T00:28:11.9292359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.01,64.87*46
2025-08-24T00:28:12.9295246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.88,64.86*46
2025-08-24T00:28:13.9296410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.48,64.67*6C
2025-08-24T00:28:14.9293998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.19,64.64*6D
2025-08-24T00:28:15.9292319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.19,64.67*68
2025-08-24T00:28:16.9288309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.42,64.64*4D
2025-08-24T00:28:17.9290907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.65,64.53*4E
2025-08-24T00:28:18.9297083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.89,64.55*4C
2025-08-24T00:28:19.9287109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.10,64.85*41
2025-08-24T00:28:20.9293589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.94,65.19*64
2025-08-24T00:28:21.9296637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.47,65.32*62
2025-08-24T00:28:22.9288116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.02,65.37*63
2025-08-24T00:28:23.9289779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.06,65.30*66
2025-08-24T00:28:24.9291580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.26,65.16*4A
2025-08-24T00:28:25.9289115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.79,65.04*42
2025-08-24T00:28:26.9286760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.31,65.08*6F
2025-08-24T00:28:27.9291052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.47,65.31*6F
2025-08-24T00:28:28.9289922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.19,65.62*42
2025-08-24T00:28:29.9287902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.72,65.86*4F
2025-08-24T00:28:30.9289396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.25,65.86*4A
2025-08-24T00:28:31.9289314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.04,65.67*48
2025-08-24T00:28:32.9294045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.04,65.45*4F
2025-08-24T00:28:33.9286812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.36,65.42*67
2025-08-24T00:28:34.9290824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.02,65.61*4B
2025-08-24T00:28:35.9287143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.47,65.76*46
2025-08-24T00:28:36.9290613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.51,65.88*44
2025-08-24T00:28:37.9286545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.16,66.01*62
2025-08-24T00:28:38.9289251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.53,66.01*60
2025-08-24T00:28:39.9289977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.00,65.88*49
2025-08-24T00:28:40.9295429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.30,65.65*63
2025-08-24T00:28:41.9296239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.10,65.59*6F
2025-08-24T00:28:42.9292140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.64,65.78*44
2025-08-24T00:28:43.9293774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.39,66.09*4E
2025-08-24T00:28:44.9289278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.63,66.30*4C
2025-08-24T00:28:45.9289656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.33,66.26*65
2025-08-24T00:28:46.9296645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.77,66.22*62
2025-08-24T00:28:47.9290435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.24,66.18*6F
2025-08-24T00:28:48.9288991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.11,65.97*68
2025-08-24T00:28:49.9289301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.11,65.92*4B
2025-08-24T00:28:50.9295571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.74,66.20*48
2025-08-24T00:28:51.9289474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.33,66.58*44
2025-08-24T00:28:52.9289496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.45,66.89*4A
2025-08-24T00:28:53.9291649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.95,66.99*69
2025-08-24T00:28:54.9285510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.33,66.91*65
2025-08-24T00:28:55.9289074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.06,66.72*61
2025-08-24T00:28:56.9293945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.33,66.57*4B
2025-08-24T00:28:57.9295503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.95,66.61*41
2025-08-24T00:28:58.9289030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.42,66.85*47
2025-08-24T00:28:59.9294580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.31,67.13*60
2025-08-24T00:29:00.9293044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.91,67.38*62
2025-08-24T00:29:01.9292649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.47,67.37*64
2025-08-24T00:29:02.9294656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.26,67.22*48
2025-08-24T00:29:03.9289077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.46,67.14*4E
2025-08-24T00:29:04.9296821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.77,67.09*44
2025-08-24T00:29:05.9287468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.83,67.01*46
2025-08-24T00:29:06.9292495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.80,67.09*62
2025-08-24T00:29:07.9293938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.76,67.16*64
2025-08-24T00:29:08.9288605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.63,67.16*4E
2025-08-24T00:29:09.9290004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.65,67.34*4F
2025-08-24T00:29:10.9294874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.85,67.59*49
2025-08-24T00:29:11.9340884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.78,67.50*69
2025-08-24T00:29:12.9295878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.47,67.14*63
2025-08-24T00:29:13.9287516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.52,67.04*42
2025-08-24T00:29:14.9293322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.89,67.22*4F
2025-08-24T00:29:15.9295616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.97,67.33*42
2025-08-24T00:29:16.9293255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.63,67.25*4F
2025-08-24T00:29:17.9294700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.26,67.21*67
2025-08-24T00:29:18.9289609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.38,67.34*44
2025-08-24T00:29:19.9292964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.68,67.46*43
2025-08-24T00:29:20.9297587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.69,67.39*4E
2025-08-24T00:29:21.9295633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.60,67.08*6E
2025-08-24T00:29:22.9296266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.53,66.77*61
2025-08-24T00:29:23.9290392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.61,66.79*41
2025-08-24T00:29:24.9295162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.89,67.06*47
2025-08-24T00:29:25.9286691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.98,67.35*4E
2025-08-24T00:29:26.9291744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.64,67.48*4F
2025-08-24T00:29:27.9292707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.07,67.35*64
2025-08-24T00:29:28.9293569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.29,67.00*42
2025-08-24T00:29:29.9294494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.16,66.89*4B
2025-08-24T00:29:30.9292466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.13,67.09*42
2025-08-24T00:29:31.9293196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.76,67.37*45
2025-08-24T00:29:32.9287012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.68,67.56*4C
2025-08-24T00:29:33.9290308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.92,67.60*6B
2025-08-24T00:29:34.9296269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.02,67.55*66
2025-08-24T00:29:35.9296481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.49,67.36*45
2025-08-24T00:29:36.9292143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.13,67.22*6A
2025-08-24T00:29:37.9291977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.83,67.35*43
2025-08-24T00:29:38.9292759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.70,67.58*47
2025-08-24T00:29:39.9295593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.92,67.71*6B
2025-08-24T00:29:40.9292034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.39,67.72*64
2025-08-24T00:29:41.9292806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.46,67.69*6B
2025-08-24T00:29:42.9289173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.43,67.64*4F
2025-08-24T00:29:43.9288694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.78,67.56*68
2025-08-24T00:29:44.9295179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.22,67.54*63
2025-08-24T00:29:45.9296416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.03,67.71*4E
2025-08-24T00:29:46.9292306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.14,67.91*41
2025-08-24T00:29:47.9288133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.26,67.99*60
2025-08-24T00:29:48.9291869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.41,67.89*63
2025-08-24T00:29:49.9296864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.24,67.83*40
2025-08-24T00:29:50.9288402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.55,67.78*6F
2025-08-24T00:29:51.9293722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.57,67.75*6D
2025-08-24T00:29:52.9292430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.09,67.81*62
2025-08-24T00:29:53.9293995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.15,67.95*6B
2025-08-24T00:29:54.9290180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.90,68.03*44
2025-08-24T00:29:55.9290559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.85,67.97*4F
2025-08-24T00:29:56.9296195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.05,67.79*41
2025-08-24T00:29:57.9286958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.11,67.66*63
2025-08-24T00:29:58.9294827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.27,67.64*49
2025-08-24T00:29:59.9287763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.01,67.69*6A
2025-08-24T00:30:00.9294237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.64,67.75*4F
2025-08-24T00:30:01.9293977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.24,67.83*44
2025-08-24T00:30:02.9291057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.53,67.92*44
2025-08-24T00:30:03.9289533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.17,67.85*64
2025-08-24T00:30:04.9288066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.41,67.61*65
2025-08-24T00:30:05.9291854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.12,67.46*62
2025-08-24T00:30:06.9287829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.19,67.50*6B
2025-08-24T00:30:07.9292925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.11,67.59*46
2025-08-24T00:30:08.9288709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.63,67.67*4E
2025-08-24T00:30:09.9289858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.21,67.75*4C
2025-08-24T00:30:10.9289377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.49,67.70*46
2025-08-24T00:30:11.9288961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.25,67.39*68
2025-08-24T00:30:12.9296567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.59,67.05*6C
2025-08-24T00:30:13.9296389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.09,67.10*67
2025-08-24T00:30:14.9293200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.06,67.45*6B
2025-08-24T00:30:15.9293454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.18,67.49*48
2025-08-24T00:30:16.9289854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.28,67.25*40
2025-08-24T00:30:17.9287625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.69,67.16*41
2025-08-24T00:30:18.9289229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.99,67.06*6B
2025-08-24T00:30:19.9297399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.93,66.90*65
2025-08-24T00:30:20.9293072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.60,66.88*65
2025-08-24T00:30:21.9292534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.32,67.01*48
2025-08-24T00:30:22.9287772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.27,67.20*49
2025-08-24T00:30:23.9295848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.44,67.24*4D
2025-08-24T00:30:24.9291486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.66,67.03*4E
2025-08-24T00:30:25.9291142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.81,66.78*49
2025-08-24T00:30:26.9286930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.89,66.69*42
2025-08-24T00:30:27.9289097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.74,66.75*4D
2025-08-24T00:30:28.9293878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.31,66.77*66
2025-08-24T00:30:29.9290408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.02,66.70*4D
2025-08-24T00:30:30.9290549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.18,66.65*47
2025-08-24T00:30:31.9295844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.78,66.73*46
2025-08-24T00:30:32.9289632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.18,66.88*43
2025-08-24T00:30:33.9291573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.10,66.94*6D
2025-08-24T00:30:34.9292635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.55,66.85*6E
2025-08-24T00:30:35.9294125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.02,66.67*4E
2025-08-24T00:30:36.9289731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.07,66.60*60
2025-08-24T00:30:37.9295440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.29,66.51*40
2025-08-24T00:30:38.9295044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.79,66.48*49
2025-08-24T00:30:39.9296935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.23,66.68*45
2025-08-24T00:30:40.9292159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.26,66.82*6E
2025-08-24T00:30:41.9292191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.80,66.87*66
2025-08-24T00:30:42.9289842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.24,66.93*6B
2025-08-24T00:30:43.9289862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.01,66.83*43
2025-08-24T00:30:44.9295462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.11,66.60*4E
2025-08-24T00:30:45.9288131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.47,66.60*47
2025-08-24T00:30:46.9294325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.05,66.76*61
2025-08-24T00:30:47.9294286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.23,66.68*6E
2025-08-24T00:30:48.9291884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.96,66.55*62
2025-08-24T00:30:49.9288250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.78,66.59*47
2025-08-24T00:30:50.9288492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.66,66.68*4F
2025-08-24T00:30:51.9289730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.46,66.74*67
2025-08-24T00:30:52.9286803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.29,66.82*6B
2025-08-24T00:30:53.9292710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.26,66.90*68
2025-08-24T00:30:54.9290172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.30,66.83*45
2025-08-24T00:30:55.9290383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.43,66.62*4F
2025-08-24T00:30:56.9289036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.78,66.47*6E
2025-08-24T00:30:57.9289499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.12,66.42*61
2025-08-24T00:30:58.9290218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.13,66.44*43
2025-08-24T00:30:59.9321288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.97,66.70*42
2025-08-24T00:31:00.9286492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.66,66.93*43
2025-08-24T00:31:01.9288066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.25,66.85*6F
2025-08-24T00:31:02.9287186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.13,66.76*69
2025-08-24T00:31:03.9288939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.46,66.79*63
2025-08-24T00:31:04.9291298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.87,66.78*4F
2025-08-24T00:31:05.9290989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.88,66.69*47
2025-08-24T00:31:06.9289169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.54,66.63*4F
2025-08-24T00:31:07.9290634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.42,66.61*64
2025-08-24T00:31:08.9287911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.58,66.67*6F
2025-08-24T00:31:09.9288772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.85,66.84*4D
2025-08-24T00:31:10.9294450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.05,67.18*43
2025-08-24T00:31:11.9289700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.87,67.47*6B
2025-08-24T00:31:12.9289489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.48,67.44*6B
2025-08-24T00:31:13.9290375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.15,67.14*63
2025-08-24T00:31:14.9289705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.19,66.86*4B
2025-08-24T00:31:15.9297005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.74,66.84*47
2025-08-24T00:31:16.9291920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.40,67.04*4B
2025-08-24T00:31:17.9293044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.57,67.26*4D
2025-08-24T00:31:18.9292965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.16,67.46*4B
2025-08-24T00:31:19.9289380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.59,67.53*40
2025-08-24T00:31:20.9289813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.09,67.44*43
2025-08-24T00:31:21.9289716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.18,67.35*4E
2025-08-24T00:31:22.9294995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.08,67.34*41
2025-08-24T00:31:23.9287384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.40,67.33*67
2025-08-24T00:31:24.9293284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.05,67.31*4D
2025-08-24T00:31:25.9289896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.54,67.40*4D
2025-08-24T00:31:26.9293640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.62,67.39*42
2025-08-24T00:31:27.9355654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.13,67.29*6D
2025-08-24T00:31:28.9287814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.37,67.32*60
2025-08-24T00:31:29.9292722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.13,67.46*4E
2025-08-24T00:31:30.9292262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.21,67.50*61
2025-08-24T00:31:31.9289550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.05,67.53*4A
2025-08-24T00:31:32.9295432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.60,67.54*4B
2025-08-24T00:31:33.9296067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.15,67.41*66
2025-08-24T00:31:34.9294322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.40,67.20*66
2025-08-24T00:31:35.9291966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.14,67.09*6E
2025-08-24T00:31:36.9289766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.63,67.15*4E
2025-08-24T00:31:37.9292298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.18,67.26*43
2025-08-24T00:31:38.9288554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.02,67.45*63
2025-08-24T00:31:39.9287876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.14,67.61*67
2025-08-24T00:31:40.9295052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.48,67.56*6D
2025-08-24T00:31:41.9286621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.80,67.30*69
2025-08-24T00:31:42.9290118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.98,67.13*48
2025-08-24T00:31:43.9291565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.94,67.20*4C
2025-08-24T00:31:44.9286874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.72,67.15*49
2025-08-24T00:31:45.9289546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.54,67.07*48
2025-08-24T00:31:46.9296717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.49,67.17*6D
2025-08-24T00:31:47.9287688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.57,67.36*6A
2025-08-24T00:31:48.9289159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.56,67.47*45
2025-08-24T00:31:49.9297000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.19,67.32*42
2025-08-24T00:31:50.9292032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.11,67.15*49
2025-08-24T00:31:51.9293051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.51,67.02*62
2025-08-24T00:31:52.9287501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.90,66.93*62
2025-08-24T00:31:53.9288035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.07,66.99*49
2025-08-24T00:31:54.9294306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.89,67.00*4D
2025-08-24T00:31:55.9294545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.54,66.99*44
2025-08-24T00:31:56.9297005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.37,67.08*42
2025-08-24T00:31:57.9295752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.44,67.12*49
2025-08-24T00:31:58.9295301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.53,67.07*6E
2025-08-24T00:31:59.9290383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.55,67.12*6A
2025-08-24T00:32:00.9293497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.53,67.14*62
2025-08-24T00:32:01.9296245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.48,67.00*45
2025-08-24T00:32:02.9293856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.35,66.78*45
2025-08-24T00:32:03.9386123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.39,66.64*48
2025-08-24T00:32:04.9291873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.66,66.73*6A
2025-08-24T00:32:05.9292702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.79,66.93*60
2025-08-24T00:32:06.9288394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.68,67.05*6C
2025-08-24T00:32:07.9445990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.65,67.12*40
2025-08-24T00:32:08.9294818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.64,67.21*46
2025-08-24T00:32:09.9294965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.43,67.20*67
2025-08-24T00:32:10.9290938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.38,67.08*6E
2025-08-24T00:32:11.9285552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.57,66.93*6B
2025-08-24T00:32:12.9391072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.80,66.91*46
2025-08-24T00:32:13.9391285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.90,67.13*40
2025-08-24T00:32:14.9387038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.73,67.32*49
2025-08-24T00:32:15.9288280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.45,67.28*6A
2025-08-24T00:32:16.9293619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.39,67.34*6A
2025-08-24T00:32:17.9296298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.50,67.49*6C
2025-08-24T00:32:18.9390304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.65,67.52*46
2025-08-24T00:32:19.9391762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.65,67.36*48
2025-08-24T00:32:20.9396902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.68,67.22*44
2025-08-24T00:32:21.9390392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.90,67.17*43
2025-08-24T00:32:22.9387106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.02,67.13*40
2025-08-24T00:32:23.9296898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.80,67.22*41
2025-08-24T00:32:24.9392474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.54,67.53*48
2025-08-24T00:32:25.9389638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.31,67.73*4C
2025-08-24T00:32:26.9307667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.05,67.60*4E
2025-08-24T00:32:27.9294089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.02,67.26*49
2025-08-24T00:32:28.9290377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.28,66.95*63
2025-08-24T00:32:29.9292350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.89,66.82*6D
2025-08-24T00:32:30.9387295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.52,66.96*43
2025-08-24T00:32:31.9295968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.64,67.21*45
2025-08-24T00:32:32.9392010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.12,67.40*4A
2025-08-24T00:32:33.9291421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.29,67.49*66
2025-08-24T00:32:34.9289059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.40,67.46*4B
2025-08-24T00:32:35.9290692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.57,67.25*48
2025-08-24T00:32:36.9296547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.13,66.94*60
2025-08-24T00:32:37.9297859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.80,66.62*42
2025-08-24T00:32:38.9290887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.80,66.57*66
2025-08-24T00:32:39.9289091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.07,66.89*67
2025-08-24T00:32:40.9392846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.35,67.31*4D
2025-08-24T00:32:41.9395653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.03,67.41*4A
2025-08-24T00:32:42.9293609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.04,67.14*65
2025-08-24T00:32:43.9289661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.92,66.84*6B
2025-08-24T00:32:44.9291744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.33,66.67*62
2025-08-24T00:32:45.9293381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.72,66.69*63
2025-08-24T00:32:46.9293301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.31,66.81*41
2025-08-24T00:32:47.9393951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.85,66.90*42
2025-08-24T00:32:48.9389727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.78,67.10*4F
2025-08-24T00:32:49.9386336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.16,67.38*63
2025-08-24T00:32:50.9292072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.51,67.39*4D
2025-08-24T00:32:51.9295524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.27,67.18*48
2025-08-24T00:32:52.9291107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.43,66.99*62
2025-08-24T00:32:53.9296783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.25,66.85*69
2025-08-24T00:32:54.9390799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.57,66.82*4A
2025-08-24T00:32:55.9389090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.32,67.10*4E
2025-08-24T00:32:56.9390593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.86,67.49*4B
2025-08-24T00:32:57.9388984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.19,67.51*68
2025-08-24T00:32:58.9292501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.13,67.34*4B
2025-08-24T00:32:59.9288272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.13,67.20*6F
2025-08-24T00:33:00.9294704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.75,67.15*4A
2025-08-24T00:33:01.9390125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.22,67.23*49
2025-08-24T00:33:02.9388090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.14,67.46*40
2025-08-24T00:33:03.9289594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.72,67.64*67
2025-08-24T00:33:04.9294413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.29,67.55*60
2025-08-24T00:33:05.9386926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.29,67.41*45
2025-08-24T00:33:06.9394947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.73,67.39*4E
2025-08-24T00:33:07.9394155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.01,67.44*4F
2025-08-24T00:33:08.9390944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.88,67.57*60
2025-08-24T00:33:09.9292301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.59,67.72*60
2025-08-24T00:33:10.9391327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.44,67.78*44
2025-08-24T00:33:11.9396660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.47,67.73*41
2025-08-24T00:33:12.9390821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.55,67.60*4D
2025-08-24T00:33:13.9292658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.68,67.47*6E
2025-08-24T00:33:14.9289291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.76,67.33*63
2025-08-24T00:33:15.9386722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.67,67.24*4A
2025-08-24T00:33:16.9392263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.75,67.41*47
2025-08-24T00:33:17.9316012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.87,67.78*49
2025-08-24T00:33:18.9393013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.62,67.95*45
2025-08-24T00:33:19.9293126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.23,67.72*63
2025-08-24T00:33:20.9289998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.05,67.38*6A
2025-08-24T00:33:21.9296048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.20,67.23*66
2025-08-24T00:33:22.9390395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.58,67.17*49
2025-08-24T00:33:23.9395016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.95,67.08*4B
2025-08-24T00:33:24.9388805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.14,67.10*4C
2025-08-24T00:33:25.9293671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.06,67.29*66
2025-08-24T00:33:26.9288835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.66,67.40*69
2025-08-24T00:33:27.9292032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.13,67.27*4C
2025-08-24T00:33:28.9393668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.63,67.10*6B
2025-08-24T00:33:29.9296557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.32,66.94*6F
2025-08-24T00:33:30.9395102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.39,66.80*4A
2025-08-24T00:33:31.9395288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.20,66.78*41
2025-08-24T00:33:32.9291213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.81,66.88*68
2025-08-24T00:33:33.9292568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.61,66.95*6E
2025-08-24T00:33:34.9387508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.63,66.89*4C
2025-08-24T00:33:35.9387981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.14,66.83*60
2025-08-24T00:33:36.9393337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.33,66.86*6E
2025-08-24T00:33:37.9395111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.04,66.93*69
2025-08-24T00:33:38.9289074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.45,66.86*6B
2025-08-24T00:33:39.9291075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.74,66.70*64
2025-08-24T00:33:40.9389273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.80,66.57*42
2025-08-24T00:33:41.9388462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.81,66.60*43
2025-08-24T00:33:42.9397572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.71,66.59*47
2025-08-24T00:33:43.9393996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.56,66.52*4B
2025-08-24T00:33:44.9389566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.58,66.63*48
2025-08-24T00:33:45.9392523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.58,66.81*49
2025-08-24T00:33:46.9294243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.31,66.78*69
2025-08-24T00:33:47.9287722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.04,66.53*46
2025-08-24T00:33:48.9292063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.00,66.26*65
2025-08-24T00:33:49.9388540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.56,66.22*47
2025-08-24T00:33:50.9387564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.14,66.40*49
2025-08-24T00:33:51.9394012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.28,66.60*47
2025-08-24T00:33:52.9393473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.73,66.71*66
2025-08-24T00:33:53.9386912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.12,66.76*4C
2025-08-24T00:33:54.9295470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.50,66.65*48
2025-08-24T00:33:55.9389447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.01,66.56*67
2025-08-24T00:33:56.9391656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.00,66.64*46
2025-08-24T00:33:57.9393590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.65,66.65*46
2025-08-24T00:33:58.9389163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.60,66.58*6D
2025-08-24T00:33:59.9390714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.96,66.50*62
2025-08-24T00:34:00.9296654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.21,66.44*67
2025-08-24T00:34:01.9389613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.21,66.59*6D
2025-08-24T00:34:02.9388357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.25,66.93*67
2025-08-24T00:34:03.9396706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.13,67.20*4B
2025-08-24T00:34:04.9388729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.53,67.04*6F
2025-08-24T00:34:05.9297586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.74,66.57*6A
2025-08-24T00:34:06.9391870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.90,66.17*69
2025-08-24T00:34:07.9388834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.93,65.93*48
2025-08-24T00:34:08.9395074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.94,66.05*43
2025-08-24T00:34:09.9390371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.90,66.48*4F
2025-08-24T00:34:10.9448087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.69,66.94*4C
2025-08-24T00:34:11.9294834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.20,67.09*6E
2025-08-24T00:34:12.9369761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.31,66.79*44
2025-08-24T00:34:13.9392889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.18,66.38*4A
2025-08-24T00:34:14.9393664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.56,66.09*43
2025-08-24T00:34:15.9389095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.21,65.99*4A
2025-08-24T00:34:16.9389723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.43,66.25*4D
2025-08-24T00:34:17.9394102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.24,66.56*44
2025-08-24T00:34:18.9391113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.70,66.77*49
2025-08-24T00:34:19.9388742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.08,66.92*4A
2025-08-24T00:34:20.9294802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.27,66.86*45
2025-08-24T00:34:21.9287203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.10,66.66*4E
2025-08-24T00:34:22.9392005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.53,66.43*60
2025-08-24T00:34:23.9393847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.24,66.18*42
2025-08-24T00:34:24.9389289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.73,66.21*4C
2025-08-24T00:34:25.9389794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.72,66.61*46
2025-08-24T00:34:26.9395482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.15,66.97*41
2025-08-24T00:34:27.9385779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.11,67.07*68
2025-08-24T00:34:28.9293482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.72,66.90*43
2025-08-24T00:34:29.9295759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.71,66.55*44
2025-08-24T00:34:30.9390479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.03,66.29*42
2025-08-24T00:34:31.9393342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.04,66.35*4E
2025-08-24T00:34:32.9340417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.79,66.57*49
2025-08-24T00:34:33.9394849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.86,66.79*4E
2025-08-24T00:34:34.9394439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.40,67.05*41
2025-08-24T00:34:35.9388917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.65,67.11*4E
2025-08-24T00:34:36.9404017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.06,66.89*45
2025-08-24T00:34:37.9290999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.34,66.67*49
2025-08-24T00:34:38.9299590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.05,66.59*45
2025-08-24T00:34:39.9387407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.70,66.66*47
2025-08-24T00:34:40.9387812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.48,66.90*46
2025-08-24T00:34:41.9391188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.81,67.18*4E
2025-08-24T00:34:42.9391618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.40,67.30*4C
2025-08-24T00:34:43.9387945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.42,67.19*6E
2025-08-24T00:34:44.9292318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.46,66.97*4D
2025-08-24T00:34:45.9291264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.67,66.80*47
2025-08-24T00:34:46.9389303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.06,66.84*40
2025-08-24T00:34:47.9388920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.22,67.10*4F
2025-08-24T00:34:48.9388709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.94,67.37*4D
2025-08-24T00:34:49.9396578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.73,67.35*64
2025-08-24T00:34:50.9388138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.74,67.16*6C
2025-08-24T00:34:51.9390360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.28,67.01*43
2025-08-24T00:34:52.9388336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.53,67.00*4B
2025-08-24T00:34:53.9392461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.00,67.06*4E
2025-08-24T00:34:54.9387710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.84,67.21*44
2025-08-24T00:34:55.9387152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.40,67.23*46
2025-08-24T00:34:56.9391758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.36,67.09*6D
2025-08-24T00:34:57.9396802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.91,67.04*68
2025-08-24T00:34:58.9391534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.40,67.06*67
2025-08-24T00:34:59.9395144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.14,67.01*69
2025-08-24T00:35:00.9393683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.20,66.98*48
2025-08-24T00:35:01.9387659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.41,66.93*40
2025-08-24T00:35:02.9388806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.73,66.93*40
2025-08-24T00:35:03.9389365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.00,66.97*41
2025-08-24T00:35:04.9396242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.82,66.91*43
2025-08-24T00:35:05.9388141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.39,66.85*6A
2025-08-24T00:35:06.9396163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.20,66.83*67
2025-08-24T00:35:07.9385621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.26,66.82*69
2025-08-24T00:35:08.9392702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.45,66.69*47
2025-08-24T00:35:09.9390489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.65,66.53*49
2025-08-24T00:35:10.9395297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.71,66.54*4C
2025-08-24T00:35:11.9390520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.69,66.70*68
2025-08-24T00:35:12.9396451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.62,66.84*42
2025-08-24T00:35:13.9387819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.41,66.81*46
2025-08-24T00:35:14.9390202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.20,66.67*4A
2025-08-24T00:35:15.9389365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.25,66.55*4B
2025-08-24T00:35:16.9395867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.44,66.43*6A
2025-08-24T00:35:17.9388255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.65,66.40*65
2025-08-24T00:35:18.9396241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.76,66.50*63
2025-08-24T00:35:19.9390822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.76,66.65*48
2025-08-24T00:35:20.9386404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.70,66.94*49
2025-08-24T00:35:21.9390731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.39,67.24*42
2025-08-24T00:35:22.9338785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.04,67.10*62
2025-08-24T00:35:23.9396314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.02,66.55*68
2025-08-24T00:35:24.9394170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.39,66.17*4D
2025-08-24T00:35:25.9389276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.05,66.29*44
2025-08-24T00:35:26.9395435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.46,66.58*46
2025-08-24T00:35:27.9388994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.25,66.92*46
2025-08-24T00:35:28.9395062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.66,67.23*4F
2025-08-24T00:35:29.9388845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.01,67.20*4E
2025-08-24T00:35:30.9394759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.29,67.00*42
2025-08-24T00:35:31.9396975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.00,66.83*43
2025-08-24T00:35:32.9396329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.62,66.71*60
2025-08-24T00:35:33.9389592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.08,66.59*4E
2025-08-24T00:35:34.9396292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.23,66.47*4C
2025-08-24T00:35:35.9387732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.25,66.60*4D
2025-08-24T00:35:36.9387649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.01,67.04*4C
2025-08-24T00:35:37.9392888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.45,67.49*44
2025-08-24T00:35:38.9396008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.14,67.53*43
2025-08-24T00:35:39.9391606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.50,67.14*44
2025-08-24T00:35:40.9387598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.09,66.78*40
2025-08-24T00:35:41.9389170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.99,66.62*60
2025-08-24T00:35:42.9394766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.84,66.61*4A
2025-08-24T00:35:43.9395234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.91,66.72*42
2025-08-24T00:35:44.9391592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.39,66.99*40
2025-08-24T00:35:45.9463790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.53,67.31*68
2025-08-24T00:35:46.9390933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.36,67.39*46
2025-08-24T00:35:47.9390946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.65,67.17*49
2025-08-24T00:35:48.9386829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.21,66.82*6D
2025-08-24T00:35:49.9394906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.63,66.66*49
2025-08-24T00:35:50.9392144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.38,66.72*40
2025-08-24T00:35:51.9394063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.59,66.85*65
2025-08-24T00:35:52.9391099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.24,67.04*43
2025-08-24T00:35:53.9392135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.53,67.13*4F
2025-08-24T00:35:54.9387132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.15,66.98*60
2025-08-24T00:35:55.9389785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.32,66.70*61
2025-08-24T00:35:56.9395135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.18,66.58*66
2025-08-24T00:35:57.9386569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.95,66.71*6E
2025-08-24T00:35:58.9393387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.45,67.03*4B
2025-08-24T00:35:59.9394709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.32,67.23*4E
2025-08-24T00:36:00.9389489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.70,67.19*69
2025-08-24T00:36:01.9393022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.05,67.01*64
2025-08-24T00:36:02.9394564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.17,66.77*4F
2025-08-24T00:36:03.9394860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.23,66.70*4A
2025-08-24T00:36:04.9391511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.84,66.74*4D
2025-08-24T00:36:05.9391734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.27,66.90*47
2025-08-24T00:36:06.9390776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.21,67.11*48
2025-08-24T00:36:07.9392003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.78,67.33*47
2025-08-24T00:36:08.9389846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.30,67.44*4E
2025-08-24T00:36:09.9389524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.01,67.32*48
2025-08-24T00:36:10.9387498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.04,67.05*4E
2025-08-24T00:36:11.9394552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.32,66.80*6B
2025-08-24T00:36:12.9390497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.96,66.79*4C
2025-08-24T00:36:13.9386195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.39,66.72*40
2025-08-24T00:36:14.9389681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.39,66.75*42
2025-08-24T00:36:15.9394653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.01,67.12*49
2025-08-24T00:36:16.9391605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.42,67.55*60
2025-08-24T00:36:17.9396854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.25,67.63*48
2025-08-24T00:36:18.9392116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.68,67.26*40
2025-08-24T00:36:19.9390644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.40,66.76*67
2025-08-24T00:36:20.9393667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.66,66.53*46
2025-08-24T00:36:21.9389364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.90,66.67*40
2025-08-24T00:36:22.9395154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.53,67.04*4B
2025-08-24T00:36:23.9389128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.03,67.40*41
2025-08-24T00:36:24.9392627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.63,67.59*6C
2025-08-24T00:36:25.9396089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.72,67.46*4A
2025-08-24T00:36:26.9388731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.17,67.23*48
2025-08-24T00:36:27.9392713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.40,67.06*63
2025-08-24T00:36:28.9394265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.07,67.11*4D
2025-08-24T00:36:29.9394902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.32,67.36*49
2025-08-24T00:36:30.9388538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.46,67.59*63
2025-08-24T00:36:31.9392561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.47,67.62*6F
2025-08-24T00:36:32.9388634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.20,67.55*61
2025-08-24T00:36:33.9389999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.63,67.48*69
2025-08-24T00:36:34.9395917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.65,67.46*65
2025-08-24T00:36:35.9394801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.09,67.58*65
2025-08-24T00:36:36.9389248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.10,67.71*4B
2025-08-24T00:36:37.9350142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.61,67.66*4D
2025-08-24T00:36:38.9386866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.53,67.51*4A
2025-08-24T00:36:39.9389140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.23,67.50*64
2025-08-24T00:36:40.9395288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.88,67.75*65
2025-08-24T00:36:41.9389579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.42,68.02*44
2025-08-24T00:36:42.9394402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.03,68.00*40
2025-08-24T00:36:43.9388066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.20,67.73*42
2025-08-24T00:36:44.9394412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.03,67.49*67
2025-08-24T00:36:45.9396564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.81,67.49*4F
2025-08-24T00:36:46.9396009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.52,67.71*4D
2025-08-24T00:36:47.9387490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.76,67.90*4B
2025-08-24T00:36:48.9391418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.46,68.04*47
2025-08-24T00:36:49.9393405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.73,68.18*65
2025-08-24T00:36:50.9390821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.05,68.12*6C
2025-08-24T00:36:51.9392374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.42,67.87*4B
2025-08-24T00:36:52.9388646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.30,67.74*62
2025-08-24T00:36:53.9391677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.57,67.81*46
2025-08-24T00:36:54.9387525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.37,67.85*44
2025-08-24T00:36:55.9391618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.76,67.98*63
2025-08-24T00:36:56.9388505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.59,68.22*63
2025-08-24T00:36:57.9395576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.92,68.31*46
2025-08-24T00:36:58.9393683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.20,68.19*4C
2025-08-24T00:36:59.9392488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.22,68.09*4F
2025-08-24T00:37:00.9434782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.12,68.01*47
2025-08-24T00:37:01.9394785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.40,67.99*4A
2025-08-24T00:37:02.9391213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.95,68.02*45
2025-08-24T00:37:03.9388694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.18,68.14*4B
2025-08-24T00:37:04.9395989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.10,68.27*6C
2025-08-24T00:37:05.9390556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.84,68.19*60
2025-08-24T00:37:06.9386247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.47,67.94*6C
2025-08-24T00:37:07.9394941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.25,67.85*43
2025-08-24T00:37:08.9392120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.38,68.09*4A
2025-08-24T00:37:09.9391804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.41,68.36*43
2025-08-24T00:37:10.9393302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.31,68.40*69
2025-08-24T00:37:11.9394026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.26,68.18*61
2025-08-24T00:37:12.9390659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.37,67.82*42
2025-08-24T00:37:13.9392202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.77,67.50*4C
2025-08-24T00:37:14.9387556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.18,67.46*67
2025-08-24T00:37:15.9392474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.25,67.74*60
2025-08-24T00:37:16.9387343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.02,68.18*40
2025-08-24T00:37:17.9391074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.41,68.44*42
2025-08-24T00:37:18.9387560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.31,68.37*6D
2025-08-24T00:37:19.9387181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.56,68.00*41
2025-08-24T00:37:20.9394073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.11,67.44*48
2025-08-24T00:37:21.9387333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.78,67.06*6C
2025-08-24T00:37:22.9392874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.75,67.10*4D
2025-08-24T00:37:23.9388393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-2.09,67.42*40
2025-08-24T00:37:24.9395653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.46,67.78*41
2025-08-24T00:37:25.9386908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.33,68.04*43
2025-08-24T00:37:26.9459631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.56,68.04*4E
2025-08-24T00:37:27.9396260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,0.85,67.64*43
2025-08-24T00:37:28.9391787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.39,67.08*49
2025-08-24T00:37:29.9392593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.59,66.72*4F
2025-08-24T00:37:30.9390455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.56,66.68*45
2025-08-24T00:37:31.9392341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.03,66.89*49
2025-08-24T00:37:32.9390894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.59,67.11*68
2025-08-24T00:37:33.9392010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.53,67.21*68
2025-08-24T00:37:34.9391211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.36,67.24*61
2025-08-24T00:37:35.9394655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.74,67.17*4D
2025-08-24T00:37:36.9396807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.51,66.99*4A
2025-08-24T00:37:37.9392563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.19,66.69*63
2025-08-24T00:37:38.9389251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.80,66.31*49
2025-08-24T00:37:39.9387435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.04,66.12*4D
2025-08-24T00:37:40.9391905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.22,66.27*4C
2025-08-24T00:37:41.9393714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.21,66.55*4E
2025-08-24T00:37:42.9389717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.85,66.92*49
2025-08-24T00:37:43.9394474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.36,67.16*4D
2025-08-24T00:37:44.9387751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.12,66.97*45
2025-08-24T00:37:45.9386538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.34,66.44*40
2025-08-24T00:37:46.9388663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.04,65.99*6E
2025-08-24T00:37:47.9391604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.96,65.81*66
2025-08-24T00:37:48.9387361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.75,66.06*4A
2025-08-24T00:37:49.9390333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.92,66.57*47
2025-08-24T00:37:50.9395829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.33,66.82*44
2025-08-24T00:37:51.9389656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.07,66.63*65
2025-08-24T00:37:52.9392622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.88,66.39*41
2025-08-24T00:37:53.9388734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.86,66.15*4E
2025-08-24T00:37:54.9387545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.28,65.86*67
2025-08-24T00:37:55.9387396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.62,65.81*4E
2025-08-24T00:37:56.9396065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.50,66.05*43
2025-08-24T00:37:57.9389943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.83,66.31*64
2025-08-24T00:37:58.9390679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.45,66.36*63
2025-08-24T00:37:59.9391317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.57,66.18*69
2025-08-24T00:38:00.9389369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.15,66.00*62
2025-08-24T00:38:01.9386214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.35,66.00*67
2025-08-24T00:38:02.9392979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.15,66.02*64
2025-08-24T00:38:03.9394456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.22,66.02*67
2025-08-24T00:38:04.9389862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.69,66.15*69
2025-08-24T00:38:05.9393944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.06,66.21*45
2025-08-24T00:38:06.9395152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.29,66.08*4F
2025-08-24T00:38:07.9387395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.26,66.03*48
2025-08-24T00:38:08.9387709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.93,66.22*48
2025-08-24T00:38:09.9445696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.40,66.25*6C
2025-08-24T00:38:10.9394318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.20,66.06*43
2025-08-24T00:38:11.9392398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.32,65.92*4A
2025-08-24T00:38:12.9387622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.34,65.97*45
2025-08-24T00:38:13.9397275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.13,66.05*41
2025-08-24T00:38:14.9389772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.50,66.19*46
2025-08-24T00:38:15.9390596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.30,66.34*62
2025-08-24T00:38:16.9396082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.58,66.24*6D
2025-08-24T00:38:17.9390929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.13,65.97*44
2025-08-24T00:38:18.9397388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.26,65.98*65
2025-08-24T00:38:19.9389628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.25,66.21*4C
2025-08-24T00:38:20.9395996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.80,66.35*44
2025-08-24T00:38:21.9392128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.92,66.26*6C
2025-08-24T00:38:22.9385314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.86,66.13*6E
2025-08-24T00:38:23.9386023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.76,66.17*65
2025-08-24T00:38:24.9391630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.65,66.37*4B
2025-08-24T00:38:25.9392840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.44,66.44*48
2025-08-24T00:38:26.9393159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.19,66.34*46
2025-08-24T00:38:27.9393728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.31,66.36*61
2025-08-24T00:38:28.9390840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.82,66.48*63
2025-08-24T00:38:29.9392839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.18,66.42*4F
2025-08-24T00:38:30.9387967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.18,66.35*46
2025-08-24T00:38:31.9392776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.81,66.42*42
2025-08-24T00:38:32.9394966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.32,66.52*61
2025-08-24T00:38:33.9392864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.16,66.65*67
2025-08-24T00:38:34.9389751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.25,66.80*45
2025-08-24T00:38:35.9389849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.59,66.90*49
2025-08-24T00:38:36.9393614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.78,66.78*4C
2025-08-24T00:38:37.9390135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.63,66.50*69
2025-08-24T00:38:38.9386327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.67,66.44*61
2025-08-24T00:38:39.9389352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.08,66.70*40
2025-08-24T00:38:40.9396137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.29,67.07*4F
2025-08-24T00:38:41.9388631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.88,67.24*4B
2025-08-24T00:38:42.9410680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.22,67.13*61
2025-08-24T00:38:43.9390404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.02,66.98*45
2025-08-24T00:38:44.9395285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.34,66.95*6E
2025-08-24T00:38:45.9397361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.89,67.00*4B
2025-08-24T00:38:46.9393007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.14,67.09*49
2025-08-24T00:38:47.9392086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.15,67.28*68
2025-08-24T00:38:48.9388243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.89,67.43*64
2025-08-24T00:38:49.9394268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.53,67.46*62
2025-08-24T00:38:50.9392869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.34,67.35*4D
2025-08-24T00:38:51.9390723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.39,67.14*42
2025-08-24T00:38:52.9395804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.57,67.10*41
2025-08-24T00:38:53.9388391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.87,67.35*6A
2025-08-24T00:38:54.9390181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.91,67.62*6C
2025-08-24T00:38:55.9362326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.63,67.65*66
2025-08-24T00:38:56.9387898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.43,67.45*4F
2025-08-24T00:38:57.9389490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.40,67.27*4C
2025-08-24T00:38:58.9393173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.57,67.33*48
2025-08-24T00:38:59.9397183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.94,67.55*43
2025-08-24T00:39:00.9393050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.11,67.62*45
2025-08-24T00:39:01.9394722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.95,67.68*4A
2025-08-24T00:39:02.9395138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.78,67.82*66
2025-08-24T00:39:03.9388833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.45,67.76*65
2025-08-24T00:39:04.9395436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.15,67.65*65
2025-08-24T00:39:05.9388701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.23,67.70*48
2025-08-24T00:39:06.9395627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.45,67.69*42
2025-08-24T00:39:07.9391810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.64,67.55*4A
2025-08-24T00:39:08.9393142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.82,67.51*43
2025-08-24T00:39:09.9387993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.09,67.74*45
2025-08-24T00:39:10.9393925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.27,67.99*4F
2025-08-24T00:39:11.9398007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.00,68.08*60
2025-08-24T00:39:12.9394557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.46,68.07*6E
2025-08-24T00:39:13.9394560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.04,67.91*61
2025-08-24T00:39:14.9394904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.22,67.60*64
2025-08-24T00:39:15.9386558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.09,67.44*6A
2025-08-24T00:39:16.9392716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.53,67.48*46
2025-08-24T00:39:17.9394180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.29,67.65*41
2025-08-24T00:39:18.9391928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.65,67.95*4E
2025-08-24T00:39:19.9394433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.46,68.28*62
2025-08-24T00:39:20.9449622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.67,68.37*6A
2025-08-24T00:39:21.9387091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.12,68.10*43
2025-08-24T00:39:22.9392058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.34,67.70*4B
2025-08-24T00:39:23.9386972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.05,67.44*61
2025-08-24T00:39:24.9395880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.66,67.47*4A
2025-08-24T00:39:25.9390021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.39,67.81*45
2025-08-24T00:39:26.9394489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.51,68.26*44
2025-08-24T00:39:27.9386658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.91,68.47*69
2025-08-24T00:39:28.9392628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.22,68.27*6D
2025-08-24T00:39:29.9390006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.10,67.73*4A
2025-08-24T00:39:30.9427556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.05,67.18*6B
2025-08-24T00:39:31.9388523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.43,67.09*46
2025-08-24T00:39:32.9386232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.09,67.53*4A
2025-08-24T00:39:33.9396659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.25,68.04*47
2025-08-24T00:39:34.9391022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.76,68.20*6D
2025-08-24T00:39:35.9392853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.10,67.98*49
2025-08-24T00:39:36.9388244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.22,67.72*6B
2025-08-24T00:39:37.9395353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.22,67.63*44
2025-08-24T00:39:38.9390475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.99,67.58*6D
2025-08-24T00:39:39.9388324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.36,67.55*68
2025-08-24T00:39:40.9395887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.29,67.66*6B
2025-08-24T00:39:41.9387218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.91,67.81*4B
2025-08-24T00:39:42.9392511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.46,67.98*4F
2025-08-24T00:39:43.9395560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.09,68.05*47
2025-08-24T00:39:44.9391633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.02,68.05*41
2025-08-24T00:39:45.9392722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.32,67.97*6F
2025-08-24T00:39:46.9389819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.69,67.80*60
2025-08-24T00:39:47.9392038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.98,67.80*44
2025-08-24T00:39:48.9388479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.18,67.94*4B
2025-08-24T00:39:49.9393318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.09,68.02*41
2025-08-24T00:39:50.9394731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.63,68.10*6E
2025-08-24T00:39:51.9395970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.20,68.10*6B
2025-08-24T00:39:52.9391823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.10,67.94*6E
2025-08-24T00:39:53.9396329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.31,67.87*41
2025-08-24T00:39:54.9392339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.76,67.94*47
2025-08-24T00:39:55.9393630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.09,68.04*60
2025-08-24T00:39:56.9389135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.97,68.11*64
2025-08-24T00:39:57.9390949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.66,68.07*43
2025-08-24T00:39:58.9391857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.48,67.90*4A
2025-08-24T00:39:59.9388444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.45,67.72*45
2025-08-24T00:40:00.9388627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.47,67.73*62
2025-08-24T00:40:01.9393393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.53,67.85*69
2025-08-24T00:40:02.9387477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.43,67.98*63
2025-08-24T00:40:03.9391614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.28,68.02*62
2025-08-24T00:40:04.9386725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.33,67.86*43
2025-08-24T00:40:05.9393222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.65,67.68*42
2025-08-24T00:40:06.9391483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.06,67.66*4D
2025-08-24T00:40:07.9391256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.25,67.77*65
2025-08-24T00:40:08.9393027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.97,67.88*6B
2025-08-24T00:40:09.9397163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.39,67.89*6E
2025-08-24T00:40:10.9426899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.00,67.92*46
2025-08-24T00:40:11.9388540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.12,67.97*4F
2025-08-24T00:40:12.9394022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.55,67.93*44
2025-08-24T00:40:13.9431988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.88,67.81*43
2025-08-24T00:40:14.9393495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.90,67.69*4B
2025-08-24T00:40:15.9391918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.73,67.65*4B
2025-08-24T00:40:16.9388551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.47,67.64*43
2025-08-24T00:40:17.9391231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.33,67.67*49
2025-08-24T00:40:18.9387960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.41,67.74*66
2025-08-24T00:40:19.9387898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.48,67.86*6C
2025-08-24T00:40:20.9393275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.44,67.93*6F
2025-08-24T00:40:21.9390500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.38,67.80*6D
2025-08-24T00:40:22.9394719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.49,67.57*40
2025-08-24T00:40:23.9388433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.58,67.35*41
2025-08-24T00:40:24.9391117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.56,67.14*4D
2025-08-24T00:40:25.9395778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.66,67.12*42
2025-08-24T00:40:26.9390013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.81,67.43*60
2025-08-24T00:40:27.9390196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.82,67.78*6B
2025-08-24T00:40:28.9392846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.62,67.79*46
2025-08-24T00:40:29.9484301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.14,67.44*48
2025-08-24T00:40:30.9392577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.17,67.07*40
2025-08-24T00:40:31.9396957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.11,66.90*68
2025-08-24T00:40:32.9392900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.74,66.97*61
2025-08-24T00:40:33.9397207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.32,67.10*45
2025-08-24T00:40:34.9391763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.45,67.16*49
2025-08-24T00:40:35.9394196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.12,67.22*4B
2025-08-24T00:40:36.9391908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.52,67.31*4C
2025-08-24T00:40:37.9391384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.15,67.19*4D
2025-08-24T00:40:38.9396106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.40,66.98*4F
2025-08-24T00:40:39.9388657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.07,66.78*44
2025-08-24T00:40:40.9394354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.55,66.58*6A
2025-08-24T00:40:41.9396040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.19,66.56*46
2025-08-24T00:40:42.9390863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.37,66.69*42
2025-08-24T00:40:43.9393578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.98,66.96*4A
2025-08-24T00:40:44.9391649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.39,67.19*66
2025-08-24T00:40:45.9388752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.18,67.12*40
2025-08-24T00:40:46.9392319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.37,66.71*4C
2025-08-24T00:40:47.9389067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.05,66.29*63
2025-08-24T00:40:48.9395227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.69,66.26*42
2025-08-24T00:40:49.9396113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.46,66.48*41
2025-08-24T00:40:50.9485826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.72,66.76*41
2025-08-24T00:40:51.9389756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.16,67.11*46
2025-08-24T00:40:52.9387820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.17,67.22*6F
2025-08-24T00:40:53.9390531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.61,66.84*4F
2025-08-24T00:40:54.9392786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.66,66.38*42
2025-08-24T00:40:55.9495599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.08,66.14*4F
2025-08-24T00:40:56.9490786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.26,66.22*4C
2025-08-24T00:40:57.9491599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.01,66.61*4B
2025-08-24T00:40:58.9388474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.71,66.96*68
2025-08-24T00:40:59.9389222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.73,67.04*62
2025-08-24T00:41:00.9386756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.29,66.81*41
2025-08-24T00:41:01.9392577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.86,66.57*62
2025-08-24T00:41:02.9394234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.58,66.55*6F
2025-08-24T00:41:03.9487643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.45,66.59*42
2025-08-24T00:41:04.9392468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.43,66.55*61
2025-08-24T00:41:05.9388123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.73,66.58*68
2025-08-24T00:41:06.9389665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.47,66.73*65
2025-08-24T00:41:07.9491731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.77,66.84*40
2025-08-24T00:41:08.9387459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.10,66.81*6C
2025-08-24T00:41:09.9389830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.60,66.77*67
2025-08-24T00:41:10.9385664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.42,66.78*45
2025-08-24T00:41:11.9390036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.25,66.74*65
2025-08-24T00:41:12.9395918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.08,66.66*6F
2025-08-24T00:41:13.9395671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.57,66.61*49
2025-08-24T00:41:14.9490730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.54,66.75*48
2025-08-24T00:41:15.9486503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.92,66.79*4C
2025-08-24T00:41:16.9387163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.09,66.68*66
2025-08-24T00:41:17.9393682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.33,66.68*4C
2025-08-24T00:41:18.9394030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.15,66.80*6C
2025-08-24T00:41:19.9396567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.23,66.89*4F
2025-08-24T00:41:20.9495596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.43,66.85*4A
2025-08-24T00:41:21.9389173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.71,66.80*6E
2025-08-24T00:41:22.9492879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.04,66.85*42
2025-08-24T00:41:23.9492846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.02,66.95*40
2025-08-24T00:41:24.9488300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.70,66.96*43
2025-08-24T00:41:25.9490296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.27,66.80*46
2025-08-24T00:41:26.9494841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.07,66.69*48
2025-08-24T00:41:27.9397645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.33,66.83*40
2025-08-24T00:41:28.9395549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.68,67.07*6F
2025-08-24T00:41:29.9395223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.80,67.19*4A
2025-08-24T00:41:30.9490628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.75,67.17*49
2025-08-24T00:41:31.9492122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.59,67.05*42
2025-08-24T00:41:32.9494036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.47,66.89*4D
2025-08-24T00:41:33.9517492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.40,66.76*6A
2025-08-24T00:41:34.9394851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.37,66.73*60
2025-08-24T00:41:35.9396402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.39,66.79*4A
2025-08-24T00:41:36.9391839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.58,67.04*44
2025-08-24T00:41:37.9394010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.69,67.29*47
2025-08-24T00:41:38.9391041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.45,67.27*64
2025-08-24T00:41:39.9491078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.24,67.03*65
2025-08-24T00:41:40.9495617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.26,66.76*4D
2025-08-24T00:41:41.9489093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.46,66.62*4D
2025-08-24T00:41:42.9493643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.71,66.64*4C
2025-08-24T00:41:43.9393452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.70,66.84*68
2025-08-24T00:41:44.9388917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.49,67.11*6B
2025-08-24T00:41:45.9389645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.30,67.17*65
2025-08-24T00:41:46.9396774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.25,67.07*67
2025-08-24T00:41:47.9488967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.36,67.02*49
2025-08-24T00:41:48.9492989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.47,66.94*40
2025-08-24T00:41:49.9490426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.44,66.67*4D
2025-08-24T00:41:50.9489168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.55,66.45*64
2025-08-24T00:41:51.9490365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.00,66.63*4F
2025-08-24T00:41:52.9495832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.35,66.99*4A
2025-08-24T00:41:53.9487960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.04,67.14*4A
2025-08-24T00:41:54.9446007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.25,66.97*47
2025-08-24T00:41:55.9395207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.41,66.82*42
2025-08-24T00:41:56.9387073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.42,66.88*43
2025-08-24T00:41:57.9387785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.14,66.89*60
2025-08-24T00:41:58.9397075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.80,66.86*4A
2025-08-24T00:41:59.9488396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.29,66.82*49
2025-08-24T00:42:00.9494167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.48,66.73*41
2025-08-24T00:42:01.9487495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.22,66.69*41
2025-08-24T00:42:02.9492657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.57,66.81*46
2025-08-24T00:42:03.9395045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.28,66.94*47
2025-08-24T00:42:04.9391380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.86,66.89*4A
2025-08-24T00:42:05.9392913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.55,66.75*48
2025-08-24T00:42:06.9490451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.57,66.76*4A
2025-08-24T00:42:07.9491599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.73,66.88*4F
2025-08-24T00:42:08.9487779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.26,66.99*49
2025-08-24T00:42:09.9488161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.87,67.10*6A
2025-08-24T00:42:10.9494405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.78,67.15*6D
2025-08-24T00:42:11.9386676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.29,67.06*43
2025-08-24T00:42:12.9394187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.84,66.84*4A
2025-08-24T00:42:13.9396361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.53,66.68*6D
2025-08-24T00:42:14.9485549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.40,66.71*4F
2025-08-24T00:42:15.9492969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.44,67.02*4B
2025-08-24T00:42:16.9490118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.03,67.39*44
2025-08-24T00:42:17.9490528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.74,67.50*4A
2025-08-24T00:42:18.9495656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.86,67.30*6C
2025-08-24T00:42:19.9388217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.03,66.98*4D
2025-08-24T00:42:20.9392925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.39,66.75*44
2025-08-24T00:42:21.9388771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.01,66.71*4D
2025-08-24T00:42:22.9494651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.58,66.84*46
2025-08-24T00:42:23.9490824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.99,66.95*44
2025-08-24T00:42:24.9494919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.16,67.06*49
2025-08-24T00:42:25.9389917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.99,67.27*66
2025-08-24T00:42:26.9394048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.54,67.30*6C
2025-08-24T00:42:27.9397698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.03,67.06*66
2025-08-24T00:42:28.9486810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.21,66.71*62
2025-08-24T00:42:29.9576302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.10,66.47*4A
2025-08-24T00:42:30.9487532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.86,66.44*44
2025-08-24T00:42:31.9493448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.37,66.61*4C
2025-08-24T00:42:32.9489633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.30,66.87*4C
2025-08-24T00:42:33.9493508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.74,67.05*48
2025-08-24T00:42:34.9489435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.01,67.04*4C
2025-08-24T00:42:35.9394645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.63,66.73*4D
2025-08-24T00:42:36.9390151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.57,66.35*4F
2025-08-24T00:42:37.9488256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.43,66.20*62
2025-08-24T00:42:38.9493495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.64,66.37*4E
2025-08-24T00:42:39.9495987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.10,66.71*40
2025-08-24T00:42:40.9488298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.50,66.94*47
2025-08-24T00:42:41.9490293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.42,66.98*66
2025-08-24T00:42:42.9396787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.40,66.99*48
2025-08-24T00:42:43.9395282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.65,66.96*44
2025-08-24T00:42:44.9490798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.35,66.76*4C
2025-08-24T00:42:45.9488713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.39,66.59*65
2025-08-24T00:42:46.9495419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.22,66.69*4E
2025-08-24T00:42:47.9487415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.79,66.93*4E
2025-08-24T00:42:48.9492865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.75,67.14*4D
2025-08-24T00:42:49.9546322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.05,67.20*4B
2025-08-24T00:42:50.9485495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.10,67.25*66
2025-08-24T00:42:51.9388978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.55,67.31*46
2025-08-24T00:42:52.9391623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.71,67.25*42
2025-08-24T00:42:53.9487653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.18,67.07*6F
2025-08-24T00:42:54.9495876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.83,66.99*4C
2025-08-24T00:42:55.9489906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.84,67.13*4B
2025-08-24T00:42:56.9486585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.16,67.34*4C
2025-08-24T00:42:57.9490321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.61,67.58*6B
2025-08-24T00:42:58.9496615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.52,67.66*66
2025-08-24T00:42:59.9387451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.59,67.53*4A
2025-08-24T00:43:00.9495196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.04,67.52*60
2025-08-24T00:43:01.9487468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.64,67.56*64
2025-08-24T00:43:02.9491651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.29,67.40*68
2025-08-24T00:43:03.9494135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.11,67.19*6E
2025-08-24T00:43:04.9490885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.53,67.14*65
2025-08-24T00:43:05.9492750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.72,67.30*4E
2025-08-24T00:43:06.9488033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.40,67.53*49
2025-08-24T00:43:07.9488611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.66,67.77*48
2025-08-24T00:43:08.9396867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.05,67.88*46
2025-08-24T00:43:09.9388037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.49,67.74*42
2025-08-24T00:43:10.9390748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.44,67.44*46
2025-08-24T00:43:11.9491258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.09,67.19*4D
2025-08-24T00:43:12.9484990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.80,67.03*43
2025-08-24T00:43:13.9490619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.35,67.12*42
2025-08-24T00:43:14.9487528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.47,67.47*4A
2025-08-24T00:43:15.9490064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.96,67.71*61
2025-08-24T00:43:16.9493842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.17,67.66*61
2025-08-24T00:43:17.9493781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.57,67.41*63
2025-08-24T00:43:18.9489465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.73,67.28*63
2025-08-24T00:43:19.9493757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.06,67.36*60
2025-08-24T00:43:20.9487564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.86,67.39*62
2025-08-24T00:43:21.9485037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.40,67.29*6E
2025-08-24T00:43:22.9492258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.35,67.26*4E
2025-08-24T00:43:23.9494370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.75,67.29*47
2025-08-24T00:43:24.9495317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.04,67.41*63
2025-08-24T00:43:25.9492941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.43,67.61*4D
2025-08-24T00:43:26.9486052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.26,67.58*47
2025-08-24T00:43:27.9487620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.32,67.29*66
2025-08-24T00:43:28.9492165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.05,67.16*42
2025-08-24T00:43:29.9495726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.39,67.23*47
2025-08-24T00:43:30.9491981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.08,67.28*47
2025-08-24T00:43:31.9493119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.38,67.36*4E
2025-08-24T00:43:32.9491456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.37,67.50*4F
2025-08-24T00:43:33.9392725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.60,67.44*48
2025-08-24T00:43:34.9486458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.15,67.28*4D
2025-08-24T00:43:35.9493894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.68,67.18*64
2025-08-24T00:43:36.9492170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.35,67.10*45
2025-08-24T00:43:37.9495571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.46,67.16*4B
2025-08-24T00:43:38.9490059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.90,67.46*41
2025-08-24T00:43:39.9492403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.15,67.61*4E
2025-08-24T00:43:40.9487916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.40,67.44*45
2025-08-24T00:43:41.9394099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.48,67.31*42
2025-08-24T00:43:42.9495729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.10,67.34*65
2025-08-24T00:43:43.9489070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.73,67.22*68
2025-08-24T00:43:44.9487824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.11,67.06*63
2025-08-24T00:43:45.9488299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.30,67.13*48
2025-08-24T00:43:46.9496053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.10,67.31*4E
2025-08-24T00:43:47.9493854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.43,67.40*4F
2025-08-24T00:43:48.9494472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.41,67.26*49
2025-08-24T00:43:49.9490206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.66,67.21*4C
2025-08-24T00:43:50.9486778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.09,67.20*4A
2025-08-24T00:43:51.9494865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.79,67.21*45
2025-08-24T00:43:52.9569314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.52,67.45*49
2025-08-24T00:43:53.9487876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.67,67.66*4A
2025-08-24T00:43:54.9501879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.98,67.47*66
2025-08-24T00:43:55.9492319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.03,67.11*49
2025-08-24T00:43:56.9496262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.44,66.94*46
2025-08-24T00:43:57.9493205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.14,67.03*67
2025-08-24T00:43:58.9485791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.49,67.41*4D
2025-08-24T00:43:59.9493474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.96,67.81*4C
2025-08-24T00:44:00.9494512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.89,67.70*67
2025-08-24T00:44:01.9490471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.35,67.14*64
2025-08-24T00:44:02.9492691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.01,66.67*4A
2025-08-24T00:44:03.9494641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.12,66.61*4F
2025-08-24T00:44:04.9488764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.46,66.72*4B
2025-08-24T00:44:05.9487965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.74,66.91*47
2025-08-24T00:44:06.9490646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.91,66.99*44
2025-08-24T00:44:07.9486085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.85,66.93*4F
2025-08-24T00:44:08.9492791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.55,67.01*61
2025-08-24T00:44:09.9489001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.12,67.03*6B
2025-08-24T00:44:10.9492681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.27,66.73*4E
2025-08-24T00:44:11.9492249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.18,66.53*60
2025-08-24T00:44:12.9493082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.47,66.67*4C
2025-08-24T00:44:13.9488924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.95,66.81*45
2025-08-24T00:44:14.9487287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.07,66.90*44
2025-08-24T00:44:15.9486811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.88,67.00*61
2025-08-24T00:44:16.9490425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.67,67.14*63
2025-08-24T00:44:17.9495496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.42,67.17*64
2025-08-24T00:44:18.9491821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.11,67.08*48
2025-08-24T00:44:19.9496779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.03,67.03*4A
2025-08-24T00:44:20.9487184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.39,67.01*41
2025-08-24T00:44:21.9492609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.71,66.99*4B
2025-08-24T00:44:22.9488109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.75,67.09*43
2025-08-24T00:44:23.9512370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.68,67.14*42
2025-08-24T00:44:24.9494839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.59,67.20*42
2025-08-24T00:44:25.9497602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.51,67.25*42
2025-08-24T00:44:26.9486791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.42,67.24*6A
2025-08-24T00:44:27.9549941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.31,67.13*64
2025-08-24T00:44:28.9495028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.19,66.98*6F
2025-08-24T00:44:29.9491999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.21,66.94*44
2025-08-24T00:44:30.9493765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.43,67.04*4C
2025-08-24T00:44:31.9487280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.67,67.16*4E
2025-08-24T00:44:32.9496765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.90,67.32*6A
2025-08-24T00:44:33.9490248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.90,67.27*6E
2025-08-24T00:44:34.9493076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.59,66.99*6E
2025-08-24T00:44:35.9487875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.22,66.88*4D
2025-08-24T00:44:36.9495656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.05,66.90*40
2025-08-24T00:44:37.9489309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.16,66.90*42
2025-08-24T00:44:38.9495656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.44,66.89*60
2025-08-24T00:44:39.9491160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.76,67.03*43
2025-08-24T00:44:40.9484354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.96,67.29*4B
2025-08-24T00:44:41.9491986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.68,67.30*47
2025-08-24T00:44:42.9495732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.16,67.06*63
2025-08-24T00:44:43.9491815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.03,66.84*42
2025-08-24T00:44:44.9492422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.21,66.70*45
2025-08-24T00:44:45.9488810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.66,66.61*4B
2025-08-24T00:44:46.9490292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.98,66.58*48
2025-08-24T00:44:47.9495416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.04,66.69*6C
2025-08-24T00:44:48.9487533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.71,66.92*6C
2025-08-24T00:44:49.9492812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.01,67.14*67
2025-08-24T00:44:50.9489009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.54,67.24*65
2025-08-24T00:44:51.9494807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.60,67.00*4D
2025-08-24T00:44:52.9496948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.12,66.51*4A
2025-08-24T00:44:53.9492837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.89,66.22*48
2025-08-24T00:44:54.9485286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.88,66.34*4D
2025-08-24T00:44:55.9493583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.04,66.63*4B
2025-08-24T00:44:56.9495758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.21,66.93*44
2025-08-24T00:44:57.9494662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.01,67.20*63
2025-08-24T00:44:58.9493400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.92,67.29*4A
2025-08-24T00:44:59.9494849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.09,67.11*43
2025-08-24T00:45:00.9492114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.45,66.74*6C
2025-08-24T00:45:01.9493645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.69,66.51*47
2025-08-24T00:45:02.9490019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.75,66.57*49
2025-08-24T00:45:03.9490062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.13,66.70*65
2025-08-24T00:45:04.9486394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.68,66.92*4E
2025-08-24T00:45:05.9489111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.68,67.23*46
2025-08-24T00:45:06.9496018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.44,67.45*63
2025-08-24T00:45:07.9492356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.14,67.37*4A
2025-08-24T00:45:08.9493403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.73,67.17*48
2025-08-24T00:45:09.9490854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.48,67.05*41
2025-08-24T00:45:10.9487231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.68,67.11*41
2025-08-24T00:45:11.9493044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.24,67.20*4F
2025-08-24T00:45:12.9494235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.82,67.28*49
2025-08-24T00:45:13.9497158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.94,67.41*42
2025-08-24T00:45:14.9488452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.17,67.57*4B
2025-08-24T00:45:15.9493910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.42,67.62*62
2025-08-24T00:45:16.9495409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.72,67.44*44
2025-08-24T00:45:17.9491432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.55,67.24*4B
2025-08-24T00:45:18.9491740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.21,67.33*66
2025-08-24T00:45:19.9487140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.22,67.54*66
2025-08-24T00:45:20.9495207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.91,67.70*42
2025-08-24T00:45:21.9489519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.89,67.75*4D
2025-08-24T00:45:22.9485575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.22,67.77*43
2025-08-24T00:45:23.9494314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.29,67.80*62
2025-08-24T00:45:24.9491616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.52,67.73*4D
2025-08-24T00:45:25.9488054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.65,67.60*49
2025-08-24T00:45:26.9490689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.16,67.59*40
2025-08-24T00:45:27.9496555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.22,67.74*4B
2025-08-24T00:45:28.9489152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.81,67.95*49
2025-08-24T00:45:29.9494285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.48,68.09*6C
2025-08-24T00:45:30.9496809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.54,68.02*6C
2025-08-24T00:45:31.9495026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.39,67.78*42
2025-08-24T00:45:32.9486772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.51,67.76*49
2025-08-24T00:45:33.9494743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.27,67.94*4E
2025-08-24T00:45:34.9490062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.12,68.05*4E
2025-08-24T00:45:35.9495771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.37,68.05*6C
2025-08-24T00:45:36.9488569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.09,68.00*67
2025-08-24T00:45:37.9493273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.54,67.86*6D
2025-08-24T00:45:38.9496813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.10,67.79*4A
2025-08-24T00:45:39.9491894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.06,67.94*4E
2025-08-24T00:45:40.9494631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.21,68.17*68
2025-08-24T00:45:41.9489020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.41,68.20*6F
2025-08-24T00:45:42.9492722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.53,68.05*67
2025-08-24T00:45:43.9495041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.60,67.83*45
2025-08-24T00:45:44.9491531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.87,67.72*42
2025-08-24T00:45:45.9490790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.01,67.79*45
2025-08-24T00:45:46.9488928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.67,67.92*46
2025-08-24T00:45:47.9495379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.12,68.02*6C
2025-08-24T00:45:48.9494390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.14,68.07*40
2025-08-24T00:45:49.9488158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.16,68.08*61
2025-08-24T00:45:50.9492883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.63,68.06*46
2025-08-24T00:45:51.9490214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.91,68.03*4F
2025-08-24T00:45:52.9492089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.73,67.83*4F
2025-08-24T00:45:53.9487849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.45,67.70*44
2025-08-24T00:45:54.9488331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.48,67.86*4D
2025-08-24T00:45:55.9495017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.69,68.12*4A
2025-08-24T00:45:56.9487481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.69,68.28*6B
2025-08-24T00:45:57.9491956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.40,68.30*66
2025-08-24T00:45:58.9491032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.17,68.22*62
2025-08-24T00:45:59.9497174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.20,68.10*43
2025-08-24T00:46:00.9491724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.28,67.98*4A
2025-08-24T00:46:01.9493438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.42,67.91*49
2025-08-24T00:46:02.9495553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.70,68.00*45
2025-08-24T00:46:03.9490798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.99,68.13*6E
2025-08-24T00:46:04.9493705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.09,68.27*6C
2025-08-24T00:46:05.9490361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.92,68.49*46
2025-08-24T00:46:06.9493221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.57,68.64*47
2025-08-24T00:46:07.9489151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.04,68.42*46
2025-08-24T00:46:08.9490008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.36,68.00*42
2025-08-24T00:46:09.9487470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.02,67.79*43
2025-08-24T00:46:10.9491950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.85,67.90*48
2025-08-24T00:46:11.9495624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.59,68.25*4B
2025-08-24T00:46:12.9486783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.67,68.59*4E
2025-08-24T00:46:13.9493516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.01,68.54*6D
2025-08-24T00:46:14.9486666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.07,68.22*6C
2025-08-24T00:46:15.9491844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.39,68.09*46
2025-08-24T00:46:16.9491266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.15,68.09*49
2025-08-24T00:46:17.9495475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.32,68.06*4B
2025-08-24T00:46:18.9492912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.74,68.03*44
2025-08-24T00:46:19.9489437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.99,67.99*4C
2025-08-24T00:46:20.9490851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.01,67.96*43
2025-08-24T00:46:21.9485261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.75,68.02*40
2025-08-24T00:46:22.9489005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.36,68.13*6A
2025-08-24T00:46:23.9488219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.08,68.18*6C
2025-08-24T00:46:24.9490858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.03,68.03*4F
2025-08-24T00:46:25.9496563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.03,67.72*64
2025-08-24T00:46:26.9495937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.50,67.58*4E
2025-08-24T00:46:27.9492659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.20,67.64*4D
2025-08-24T00:46:28.9493819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.41,67.64*64
2025-08-24T00:46:29.9491192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.99,67.63*6A
2025-08-24T00:46:30.9492416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.27,67.77*67
2025-08-24T00:46:31.9496447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.27,67.99*62
2025-08-24T00:46:32.9487789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.59,67.82*64
2025-08-24T00:46:33.9495667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.50,67.37*63
2025-08-24T00:46:34.9492899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.30,67.16*61
2025-08-24T00:46:35.9491934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.29,67.20*66
2025-08-24T00:46:36.9493419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.87,67.31*4C
2025-08-24T00:46:37.9489105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.72,67.41*48
2025-08-24T00:46:38.9494922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.83,67.48*4F
2025-08-24T00:46:39.9490021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.30,67.47*6D
2025-08-24T00:46:40.9496874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.01,67.33*4E
2025-08-24T00:46:41.9492850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.88,67.18*47
2025-08-24T00:46:42.9495419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.06,67.15*4D
2025-08-24T00:46:43.9492567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.15,67.21*4B
2025-08-24T00:46:44.9490790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.56,67.18*42
2025-08-24T00:46:45.9493891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.27,66.95*6A
2025-08-24T00:46:46.9497003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.77,66.69*62
2025-08-24T00:46:47.9491820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.38,66.73*41
2025-08-24T00:46:48.9494567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.17,67.04*4A
2025-08-24T00:46:49.9489850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.03,67.33*67
2025-08-24T00:46:50.9492652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.17,67.26*4C
2025-08-24T00:46:51.9450698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.27,66.95*41
2025-08-24T00:46:52.9492861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.08,66.68*4F
2025-08-24T00:46:53.9489479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.78,66.48*4F
2025-08-24T00:46:54.9493431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.27,66.42*49
2025-08-24T00:46:55.9488191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.20,66.55*41
2025-08-24T00:46:56.9487880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.82,66.85*62
2025-08-24T00:46:57.9487070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.31,67.00*65
2025-08-24T00:46:58.9488898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.13,66.78*42
2025-08-24T00:46:59.9495566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.15,66.40*40
2025-08-24T00:47:00.9487289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.30,66.27*4F
2025-08-24T00:47:01.9493057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.74,66.40*4F
2025-08-24T00:47:02.9493792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.94,66.48*48
2025-08-24T00:47:03.9490648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.85,66.51*40
2025-08-24T00:47:04.9496685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.57,66.52*4A
2025-08-24T00:47:05.9489031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.37,66.53*66
2025-08-24T00:47:06.9492810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.34,66.50*63
2025-08-24T00:47:07.9487803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.37,66.46*67
2025-08-24T00:47:08.9491725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.43,66.35*49
2025-08-24T00:47:09.9489452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.53,66.15*4A
2025-08-24T00:47:10.9490866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.73,66.29*44
2025-08-24T00:47:11.9488948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.00,66.71*6B
2025-08-24T00:47:12.9496619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.80,66.82*61
2025-08-24T00:47:13.9543348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.09,66.53*68
2025-08-24T00:47:14.9489648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.33,66.20*67
2025-08-24T00:47:15.9486221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.09,66.10*40
2025-08-24T00:47:16.9489473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.87,66.12*45
2025-08-24T00:47:17.9499590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.30,66.28*6D
2025-08-24T00:47:18.9487246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.04,66.52*4E
2025-08-24T00:47:19.9493310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.26,66.65*4E
2025-08-24T00:47:20.9493314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.35,66.55*62
2025-08-24T00:47:21.9494227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.36,66.38*45
2025-08-24T00:47:22.9493777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.39,66.31*67
2025-08-24T00:47:23.9489862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.39,66.34*69
2025-08-24T00:47:24.9492435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.86,66.44*45
2025-08-24T00:47:25.9490913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.51,66.63*4A
2025-08-24T00:47:26.9491429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.56,66.69*61
2025-08-24T00:47:27.9496025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.45,66.57*49
2025-08-24T00:47:28.9490388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.73,66.56*49
2025-08-24T00:47:29.9495610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.12,66.74*63
2025-08-24T00:47:30.9488134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.86,66.90*4B
2025-08-24T00:47:31.9492388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.61,66.98*6B
2025-08-24T00:47:32.9490004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.71,66.86*61
2025-08-24T00:47:33.9487477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.19,66.61*62
2025-08-24T00:47:34.9495883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.49,66.51*44
2025-08-24T00:47:35.9490837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.11,66.66*68
2025-08-24T00:47:36.9490612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.40,66.99*4D
2025-08-24T00:47:37.9486051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.27,67.28*43
2025-08-24T00:47:38.9489312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.28,67.34*41
2025-08-24T00:47:39.9488876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.78,67.21*4F
2025-08-24T00:47:40.9491277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.01,67.12*4A
2025-08-24T00:47:41.9496578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.19,67.15*63
2025-08-24T00:47:42.9497062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.19,67.15*6B
2025-08-24T00:47:43.9486687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.95,67.24*42
2025-08-24T00:47:44.9490238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.67,67.50*4F
2025-08-24T00:47:45.9496420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.43,67.80*46
2025-08-24T00:47:46.9487170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.27,67.99*63
2025-08-24T00:47:47.9492218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.26,68.07*6E
2025-08-24T00:47:48.9494212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.32,67.98*67
2025-08-24T00:47:49.9490429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.52,67.75*47
2025-08-24T00:47:50.9492072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.82,67.69*49
2025-08-24T00:47:51.9491741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.12,68.00*40
2025-08-24T00:47:52.9493214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.22,68.38*62
2025-08-24T00:47:53.9493219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.90,68.40*67
2025-08-24T00:47:54.9493916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.40,68.23*46
2025-08-24T00:47:55.9495974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.25,68.24*4D
2025-08-24T00:47:56.9495482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.41,68.40*46
2025-08-24T00:47:57.9492917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.62,68.55*6D
2025-08-24T00:47:58.9493087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.81,68.61*4C
2025-08-24T00:47:59.9489404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.01,68.61*47
2025-08-24T00:48:00.9491799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.95,68.45*4A
2025-08-24T00:48:01.9490832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.69,68.17*64
2025-08-24T00:48:02.9486087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.54,68.15*6B
2025-08-24T00:48:03.9489956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.58,68.37*4A
2025-08-24T00:48:04.9486466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.58,68.64*4E
2025-08-24T00:48:05.9496004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.41,68.80*4C
2025-08-24T00:48:06.9491135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.12,68.69*66
2025-08-24T00:48:07.9495489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.19,68.44*62
2025-08-24T00:48:08.9492722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.62,68.13*64
2025-08-24T00:48:09.9488819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.06,67.95*48
2025-08-24T00:48:10.9495422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.27,68.06*46
2025-08-24T00:48:11.9489908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.98,68.21*47
2025-08-24T00:48:12.9490251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.39,68.40*4F
2025-08-24T00:48:13.9539307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.05,68.53*60
2025-08-24T00:48:14.9489677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.06,68.44*6A
2025-08-24T00:48:15.9494514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.32,68.28*65
2025-08-24T00:48:16.9488587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.65,68.18*67
2025-08-24T00:48:17.9496384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.79,68.06*4D
2025-08-24T00:48:18.9492371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.74,68.00*44
2025-08-24T00:48:19.9490414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.64,68.02*4D
2025-08-24T00:48:20.9490658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.61,68.11*68
2025-08-24T00:48:21.9493781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.56,68.15*67
2025-08-24T00:48:22.9491199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.49,68.17*60
2025-08-24T00:48:23.9488969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.47,68.17*46
2025-08-24T00:48:24.9490625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.47,68.11*43
2025-08-24T00:48:25.9497212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.60,68.09*4A
2025-08-24T00:48:26.9525219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.74,68.01*65
2025-08-24T00:48:27.9495487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.56,67.77*66
2025-08-24T00:48:28.9497486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.44,67.73*47
2025-08-24T00:48:29.9493568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.40,67.89*4E
2025-08-24T00:48:30.9494784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.33,67.95*41
2025-08-24T00:48:31.9489367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.39,67.92*66
2025-08-24T00:48:32.9487111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.57,67.90*62
2025-08-24T00:48:33.9488772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.76,67.86*66
2025-08-24T00:48:34.9490854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.87,67.70*46
2025-08-24T00:48:35.9493952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.71,67.47*42
2025-08-24T00:48:36.9494904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.46,67.34*4D
2025-08-24T00:48:37.9491421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.38,67.41*6E
2025-08-24T00:48:38.9488227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.50,67.62*64
2025-08-24T00:48:39.9494201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.63,67.81*45
2025-08-24T00:48:40.9487427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.58,67.84*44
2025-08-24T00:48:41.9491790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.50,67.58*4A
2025-08-24T00:48:42.9489114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.43,67.15*66
2025-08-24T00:48:43.9493257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.37,66.85*6A
2025-08-24T00:48:44.9493407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.51,66.86*6E
2025-08-24T00:48:45.9488533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.76,67.19*4E
2025-08-24T00:48:46.9489090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.75,67.56*44
2025-08-24T00:48:47.9491212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.56,67.53*47
2025-08-24T00:48:48.9494858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.26,67.13*66
2025-08-24T00:48:49.9496550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.08,66.78*6A
2025-08-24T00:48:50.9491096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.34,66.61*66
2025-08-24T00:48:51.9488120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.79,66.64*47
2025-08-24T00:48:52.9490031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.01,66.86*42
2025-08-24T00:48:53.9490977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.87,67.04*41
2025-08-24T00:48:54.9488043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.51,66.99*6F
2025-08-24T00:48:55.9494963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.04,66.80*66
2025-08-24T00:48:56.9491154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.05,66.63*4B
2025-08-24T00:48:57.9487518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.39,66.61*4F
2025-08-24T00:48:58.9494948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.89,66.71*48
2025-08-24T00:48:59.9492444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.08,66.78*4C
2025-08-24T00:49:00.9497664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.88,66.63*66
2025-08-24T00:49:01.9495751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.42,66.39*66
2025-08-24T00:49:02.9496409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.21,66.28*6B
2025-08-24T00:49:03.9496935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.26,66.26*49
2025-08-24T00:49:04.9488783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.37,66.30*4A
2025-08-24T00:49:05.9493726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.46,66.45*4D
2025-08-24T00:49:06.9549727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.54,66.50*4E
2025-08-24T00:49:07.9493407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.56,66.37*47
2025-08-24T00:49:08.9496468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.55,66.21*4B
2025-08-24T00:49:09.9488445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.58,66.08*69
2025-08-24T00:49:10.9488514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.57,65.87*68
2025-08-24T00:49:11.9495716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.42,65.79*6B
2025-08-24T00:49:12.9496888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.32,65.89*48
2025-08-24T00:49:13.9493059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.20,65.95*47
2025-08-24T00:49:14.9493722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.12,65.96*4A
2025-08-24T00:49:15.9489821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.25,66.00*4C
2025-08-24T00:49:16.9486836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.54,65.97*47
2025-08-24T00:49:17.9489359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.82,65.88*6B
2025-08-24T00:49:18.9490654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.02,65.82*63
2025-08-24T00:49:19.9496128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.93,65.79*4D
2025-08-24T00:49:20.9589268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.34,65.79*45
2025-08-24T00:49:21.9494505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.29,65.67*61
2025-08-24T00:49:22.9494895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.39,65.53*6F
2025-08-24T00:49:23.9492516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.13,65.65*60
2025-08-24T00:49:24.9494707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.99,65.96*6A
2025-08-24T00:49:25.9496483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.60,66.13*49
2025-08-24T00:49:26.9590987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.49,65.99*44
2025-08-24T00:49:27.9496617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.82,65.80*4F
2025-08-24T00:49:28.9496050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.18,65.77*41
2025-08-24T00:49:29.9490811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.11,65.86*40
2025-08-24T00:49:30.9488634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.01,65.89*46
2025-08-24T00:49:31.9591146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.23,65.84*41
2025-08-24T00:49:32.9491774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.62,65.89*41
2025-08-24T00:49:33.9586422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.93,65.95*4D
2025-08-24T00:49:34.9486334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.87,65.95*63
2025-08-24T00:49:35.9495485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.54,65.93*6B
2025-08-24T00:49:36.9493813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.31,65.91*41
2025-08-24T00:49:37.9590928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.21,66.02*44
2025-08-24T00:49:38.9496251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.10,66.10*4D
2025-08-24T00:49:39.9488623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.23,66.04*67
2025-08-24T00:49:40.9491181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.63,66.10*61
2025-08-24T00:49:41.9596981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.90,66.18*4E
2025-08-24T00:49:42.9587481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.83,66.18*4E
2025-08-24T00:49:43.9589653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.61,66.15*4D
2025-08-24T00:49:44.9597679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.48,66.06*40
2025-08-24T00:49:45.9493646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.56,66.06*4F
2025-08-24T00:49:46.9489705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.70,66.30*4E
2025-08-24T00:49:47.9494717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.57,66.41*61
2025-08-24T00:49:48.9495480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.31,66.41*4D
2025-08-24T00:49:49.9591314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.17,66.59*42
2025-08-24T00:49:50.9593306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.25,66.73*4C
2025-08-24T00:49:51.9496073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.54,66.56*6D
2025-08-24T00:49:52.9487071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.87,66.29*65
2025-08-24T00:49:53.9493050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.00,66.21*4E
2025-08-24T00:49:54.9496554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.86,66.32*44
2025-08-24T00:49:55.9588769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.55,66.55*44
2025-08-24T00:49:56.9495167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.16,66.76*61
2025-08-24T00:49:57.9489858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.02,66.84*45
2025-08-24T00:49:58.9491058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.22,66.92*42
2025-08-24T00:49:59.9590907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.70,66.93*41
2025-08-24T00:50:00.9494662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.05,66.79*6C
2025-08-24T00:50:01.9491043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.00,66.66*68
2025-08-24T00:50:02.9494460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.60,66.60*63
2025-08-24T00:50:03.9591692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.18,66.64*40
2025-08-24T00:50:04.9592809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.09,66.84*4C
2025-08-24T00:50:05.9589870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.49,67.22*47
2025-08-24T00:50:06.9489653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.99,67.55*67
2025-08-24T00:50:07.9489942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.05,67.58*6A
2025-08-24T00:50:08.9492820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.83,67.37*68
2025-08-24T00:50:09.9588783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.52,67.11*48
2025-08-24T00:50:10.9589627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.31,67.02*44
2025-08-24T00:50:11.9495440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.37,67.20*63
2025-08-24T00:50:12.9488961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.64,67.51*60
2025-08-24T00:50:13.9594772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.90,67.66*42
2025-08-24T00:50:14.9592221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.01,67.82*4C
2025-08-24T00:50:15.9488710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.93,67.92*6E
2025-08-24T00:50:16.9492555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.56,67.82*6C
2025-08-24T00:50:17.9487789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.28,67.65*6A
2025-08-24T00:50:18.9587687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.26,67.67*43
2025-08-24T00:50:19.9594937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.46,67.89*40
2025-08-24T00:50:20.9589128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.57,67.95*45
2025-08-24T00:50:21.9490881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.49,67.79*6A
2025-08-24T00:50:22.9491558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.55,67.73*64
2025-08-24T00:50:23.9494944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.76,67.80*47
2025-08-24T00:50:24.9588492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.91,67.80*42
2025-08-24T00:50:25.9595852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.71,67.64*4F
2025-08-24T00:50:26.9624903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.44,67.58*41
2025-08-24T00:50:27.9493773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.42,67.57*63
2025-08-24T00:50:28.9487204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.33,67.31*6A
2025-08-24T00:50:29.9492413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.30,66.84*6D
2025-08-24T00:50:30.9597716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.43,66.39*42
2025-08-24T00:50:31.9591483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.63,66.12*4E
2025-08-24T00:50:32.9589371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.57,66.11*4E
2025-08-24T00:50:33.9493660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.06,65.98*67
2025-08-24T00:50:34.9489810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.43,65.58*43
2025-08-24T00:50:35.9494393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.36,65.11*61
2025-08-24T00:50:36.9595687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.04,64.69*47
2025-08-24T00:50:37.9591615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.35,64.33*4D
2025-08-24T00:50:38.9593166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.46,63.95*41
2025-08-24T00:50:39.9488908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.45,63.45*6B
2025-08-24T00:50:40.9490322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.29,62.94*66
2025-08-24T00:50:41.9497010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.03,62.58*47
2025-08-24T00:50:42.9588133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.48,62.12*69
2025-08-24T00:50:43.9594276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.82,61.51*69
2025-08-24T00:50:44.9495993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.72,61.00*64
2025-08-24T00:50:45.9490906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.10,60.60*6D
2025-08-24T00:50:46.9491060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.45,60.16*6C
2025-08-24T00:50:47.9496130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.49,59.71*60
2025-08-24T00:50:48.9587348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.05,59.17*63
2025-08-24T00:50:49.9591595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.91,58.39*6B
2025-08-24T00:50:50.9493028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.34,57.48*40
2025-08-24T00:50:51.9496333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.13,56.68*4D
2025-08-24T00:50:52.9487930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.45,56.21*63
2025-08-24T00:50:53.9592549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.29,55.87*47
2025-08-24T00:50:54.9593871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.52,55.44*4C
2025-08-24T00:50:55.9589697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.05,54.83*40
2025-08-24T00:50:56.9490322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.79,54.07*44
2025-08-24T00:50:57.9494136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.47,53.20*49
2025-08-24T00:50:58.9488653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.62,52.21*4A
2025-08-24T00:50:59.9587999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.20,51.28*6A
2025-08-24T00:51:00.9587269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.60,50.60*66
2025-08-24T00:51:01.9596389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.15,50.16*61
2025-08-24T00:51:02.9491248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.17,49.69*44
2025-08-24T00:51:03.9487639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.68,48.99*4A
2025-08-24T00:51:04.9590021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.30,48.16*43
2025-08-24T00:51:05.9595519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.64,47.30*64
2025-08-24T00:51:06.9589538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.68,46.25*42
2025-08-24T00:51:07.9494749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.45,45.25*4F
2025-08-24T00:51:08.9512410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.92,44.49*46
2025-08-24T00:51:09.9491020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.44,43.84*66
2025-08-24T00:51:10.9491945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.30,43.18*6D
2025-08-24T00:51:11.9587411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.65,42.35*65
2025-08-24T00:51:12.9493600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.37,41.38*4B
2025-08-24T00:51:13.9494083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.94,40.47*48
2025-08-24T00:51:14.9597550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.14,39.53*46
2025-08-24T00:51:15.9591897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.11,38.56*6C
2025-08-24T00:51:16.9592846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.65,37.64*64
2025-08-24T00:51:17.9591125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.00,36.74*61
2025-08-24T00:51:18.9595485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.50,35.93*6E
2025-08-24T00:51:19.9591622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.40,35.11*66
2025-08-24T00:51:20.9495625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.89,34.19*44
2025-08-24T00:51:21.9496211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.81,33.14*41
2025-08-24T00:51:22.9486480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.47,32.13*4D
2025-08-24T00:51:23.9493582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.44,31.24*67
2025-08-24T00:51:24.9590375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.00,30.24*62
2025-08-24T00:51:25.9595082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.59,29.21*62
2025-08-24T00:51:26.9495244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.16,28.30*42
2025-08-24T00:51:27.9486683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.86,27.42*44
2025-08-24T00:51:28.9493625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.07,26.46*41
2025-08-24T00:51:29.9588938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.55,25.39*6E
2025-08-24T00:51:30.9495140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.98,24.31*4E
2025-08-24T00:51:31.9496452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.28,23.39*4E
2025-08-24T00:51:32.9588758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.38,22.50*6D
2025-08-24T00:51:33.9569779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.29,21.35*6F
2025-08-24T00:51:34.9586629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.01,20.14*66
2025-08-24T00:51:35.9594758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.60,19.14*6D
2025-08-24T00:51:36.9595331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.17,18.23*6C
2025-08-24T00:51:37.9493915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.05,17.23*4D
2025-08-24T00:51:38.9497202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.51,16.07*4A
2025-08-24T00:51:39.9492093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.17,14.87*43
2025-08-24T00:51:40.9590452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.48,13.74*68
2025-08-24T00:51:41.9596136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.47,12.68*69
2025-08-24T00:51:42.9590830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.33,11.70*62
2025-08-24T00:51:43.9497096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.09,10.67*69
2025-08-24T00:51:44.9493752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.84,9.56*77
2025-08-24T00:51:45.9490131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.69,8.44*79
2025-08-24T00:51:46.9490650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.74,7.31*7E
2025-08-24T00:51:47.9596148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.89,6.12*50
2025-08-24T00:51:48.9588623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.17,4.86*5F
2025-08-24T00:51:49.9494940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.32,3.73*7C
2025-08-24T00:51:50.9494573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.15,2.73*50
2025-08-24T00:51:51.9492910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.02,1.66*53
2025-08-24T00:51:52.9495387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.05,0.59*74
2025-08-24T00:51:53.9591632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.18,359.45*7E
2025-08-24T00:51:54.9595915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.43,358.18*79
2025-08-24T00:51:55.9594724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.50,357.02*79
2025-08-24T00:51:56.9589008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.36,355.93*5A
2025-08-24T00:51:57.9594975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.22,354.80*5F
2025-08-24T00:51:58.9595403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.06,353.59*5C
2025-08-24T00:51:59.9588936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.09,352.34*72
2025-08-24T00:52:00.9589647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.06,351.28*74
2025-08-24T00:52:01.9616165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.97,350.27*71
2025-08-24T00:52:02.9596469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.11,349.07*5C
2025-08-24T00:52:03.9591902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.33,347.83*5C
2025-08-24T00:52:04.9592633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.69,346.60*5D
2025-08-24T00:52:05.9589686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.98,345.34*79
2025-08-24T00:52:06.9591208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.85,344.12*73
2025-08-24T00:52:07.9515964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.35,343.06*7C
2025-08-24T00:52:08.9594325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.92,342.09*50
2025-08-24T00:52:09.9593315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.98,341.07*59
2025-08-24T00:52:10.9590294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.30,339.94*54
2025-08-24T00:52:11.9590553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.54,338.82*7F
2025-08-24T00:52:12.9596433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.57,337.79*7A
2025-08-24T00:52:13.9590388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.47,336.63*79
2025-08-24T00:52:14.9591388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.31,335.47*7A
2025-08-24T00:52:15.9587950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.99,334.69*7B
2025-08-24T00:52:16.9590020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.75,334.11*52
2025-08-24T00:52:17.9588008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.96,333.33*5F
2025-08-24T00:52:18.9596849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.28,332.42*58
2025-08-24T00:52:19.9592651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.32,331.49*5C
2025-08-24T00:52:20.9594979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.12,330.51*50
2025-08-24T00:52:21.9591729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.76,329.57*5C
2025-08-24T00:52:22.9592394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.40,328.74*7E
2025-08-24T00:52:23.9593191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.44,327.95*79
2025-08-24T00:52:24.9594798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.80,327.29*78
2025-08-24T00:52:25.9592051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.11,326.66*50
2025-08-24T00:52:26.9593678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.24,325.93*55
2025-08-24T00:52:27.9587953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.14,325.06*5A
2025-08-24T00:52:28.9595735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.86,324.27*5B
2025-08-24T00:52:29.9591404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.65,323.68*74
2025-08-24T00:52:30.9593431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.59,323.18*74
2025-08-24T00:52:31.9587284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.77,322.41*7F
2025-08-24T00:52:32.9590931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.79,321.56*71
2025-08-24T00:52:33.9587044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.48,320.89*5A
2025-08-24T00:52:34.9586026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.23,320.31*52
2025-08-24T00:52:35.9595226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.38,319.62*53
2025-08-24T00:52:36.9590763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.86,318.83*74
2025-08-24T00:52:37.9594420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.21,318.14*71
2025-08-24T00:52:38.9590505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.99,317.57*7A
2025-08-24T00:52:39.9596285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.35,317.02*79
2025-08-24T00:52:40.9589587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.92,316.47*5A
2025-08-24T00:52:41.9594656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.85,315.87*5A
2025-08-24T00:52:42.9596490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.16,315.04*50
2025-08-24T00:52:43.9591610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.74,314.21*51
2025-08-24T00:52:44.9594089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.13,313.60*7F
2025-08-24T00:52:45.9589291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.03,313.10*77
2025-08-24T00:52:46.9593996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.51,312.66*77
2025-08-24T00:52:47.9593682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.97,312.23*5D
2025-08-24T00:52:48.9595152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.93,311.65*54
2025-08-24T00:52:49.9590832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.35,310.82*58
2025-08-24T00:52:50.9593894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.66,310.05*53
2025-08-24T00:52:51.9596772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.57,309.52*5B
2025-08-24T00:52:52.9586978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.43,309.04*75
2025-08-24T00:52:53.9593505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.35,308.58*74
2025-08-24T00:52:54.9595605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.21,308.18*78
2025-08-24T00:52:55.9591644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.18,307.69*53
2025-08-24T00:52:56.9594454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.49,307.01*51
2025-08-24T00:52:57.9590457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.86,306.31*54
2025-08-24T00:52:58.9592324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.82,305.65*5F
2025-08-24T00:52:59.9588248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.33,305.14*7F
2025-08-24T00:53:00.9588585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.78,304.77*74
2025-08-24T00:53:01.9594935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.67,304.29*5A
2025-08-24T00:53:02.9596391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.08,303.65*58
2025-08-24T00:53:03.9591313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.46,303.10*71
2025-08-24T00:53:04.9589275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.55,302.61*7C
2025-08-24T00:53:05.9596002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.69,301.95*51
2025-08-24T00:53:06.9587712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.59,301.38*56
2025-08-24T00:53:07.9701580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.06,301.02*50
2025-08-24T00:53:08.9591475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.65,300.76*57
2025-08-24T00:53:09.9586732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.78,300.37*74
2025-08-24T00:53:10.9590642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.29,299.61*7F
2025-08-24T00:53:11.9597106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.79,298.76*5A
2025-08-24T00:53:12.9597057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.93,298.16*53
2025-08-24T00:53:13.9590748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.75,297.74*5B
2025-08-24T00:53:14.9592933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.22,297.52*77
2025-08-24T00:53:15.9622533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.59,297.31*7B
2025-08-24T00:53:16.9592099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.42,296.87*7A
2025-08-24T00:53:17.9587568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.88,296.29*54
2025-08-24T00:53:18.9591122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.55,295.86*55
2025-08-24T00:53:19.9596635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.92,295.58*5A
2025-08-24T00:53:20.9587940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.91,295.29*5B
2025-08-24T00:53:21.9588817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.60,294.72*71
2025-08-24T00:53:22.9633881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.09,294.02*70
2025-08-24T00:53:23.9587276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.45,293.54*70
2025-08-24T00:53:24.9646845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.06,293.32*77
2025-08-24T00:53:25.9592277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.12,293.32*58
2025-08-24T00:53:26.9591461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.73,293.25*56
2025-08-24T00:53:27.9587402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.52,292.75*5F
2025-08-24T00:53:28.9592032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.04,292.08*52
2025-08-24T00:53:29.9587612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.00,291.54*59
2025-08-24T00:53:30.9590087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.52,291.29*57
2025-08-24T00:53:31.9595872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.80,291.29*77
2025-08-24T00:53:32.9595885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.19,291.06*7E
2025-08-24T00:53:33.9587575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.12,290.64*5C
2025-08-24T00:53:34.9592334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.49,290.34*5B
2025-08-24T00:53:35.9597105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.14,290.21*5B
2025-08-24T00:53:36.9588099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.89,290.06*75
2025-08-24T00:53:37.9594339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.88,290.00*73
2025-08-24T00:53:38.9594679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.09,289.94*73
2025-08-24T00:53:39.9590041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.16,289.84*5C
2025-08-24T00:53:40.9596774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.50,289.76*7E
2025-08-24T00:53:41.9592374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.55,289.68*70
2025-08-24T00:53:42.9595692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.12,289.35*7E
2025-08-24T00:53:43.9590716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.02,289.04*79
2025-08-24T00:53:44.9593032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.52,289.02*79
2025-08-24T00:53:45.9588923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.36,288.98*7D
2025-08-24T00:53:46.9590487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.85,288.72*71
2025-08-24T00:53:47.9596272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.38,288.48*51
2025-08-24T00:53:48.9587457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.00,288.29*5E
2025-08-24T00:53:49.9591002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.03,287.92*7D
2025-08-24T00:53:50.9596009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.32,287.57*5A
2025-08-24T00:53:51.9590493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.58,287.50*78
2025-08-24T00:53:52.9591573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.88,287.24*70
2025-08-24T00:53:53.9589579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.12,286.74*58
2025-08-24T00:53:54.9591888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.98,286.46*58
2025-08-24T00:53:55.9588729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.74,286.50*5C
2025-08-24T00:53:56.9591118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.77,286.36*59
2025-08-24T00:53:57.9589984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.95,285.87*5F
2025-08-24T00:53:58.9592230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.97,285.41*57
2025-08-24T00:53:59.9587067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.75,285.40*54
2025-08-24T00:54:00.9588866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.59,285.62*7B
2025-08-24T00:54:01.9596822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.67,285.52*70
2025-08-24T00:54:02.9589363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.86,285.12*50
2025-08-24T00:54:03.9591573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.96,284.83*5E
2025-08-24T00:54:04.9592110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.84,284.85*5D
2025-08-24T00:54:05.9588772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.76,284.93*7F
2025-08-24T00:54:06.9590303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.66,285.01*70
2025-08-24T00:54:07.9590464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.27,285.08*54
2025-08-24T00:54:08.9591198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.13,285.05*71
2025-08-24T00:54:09.9587482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.12,285.00*77
2025-08-24T00:54:10.9595505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.47,284.94*52
2025-08-24T00:54:11.9597539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.37,284.71*5F
2025-08-24T00:54:12.9590023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.77,284.44*50
2025-08-24T00:54:13.9586758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.43,284.33*5D
2025-08-24T00:54:14.9597042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.56,284.52*5A
2025-08-24T00:54:15.9593755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.46,285.00*51
2025-08-24T00:54:16.9587312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.02,285.28*5A
2025-08-24T00:54:17.9594729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.73,285.27*75
2025-08-24T00:54:18.9595281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.09,285.19*7F
2025-08-24T00:54:19.9593190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.51,285.23*74
2025-08-24T00:54:20.9595210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.96,285.27*7F
2025-08-24T00:54:21.9592281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.00,285.15*5F
2025-08-24T00:54:22.9587727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.72,285.00*5A
2025-08-24T00:54:23.9593702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.33,285.03*52
2025-08-24T00:54:24.9595940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.03,285.10*5A
2025-08-24T00:54:25.9591978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.02,285.09*77
2025-08-24T00:54:26.9591382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.02,285.04*5C
2025-08-24T00:54:27.9589367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.05,284.76*72
2025-08-24T00:54:28.9590720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.16,284.42*71
2025-08-24T00:54:29.9597120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.21,284.42*76
2025-08-24T00:54:30.9595200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.14,284.52*5D
2025-08-24T00:54:31.9588782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.34,284.31*58
2025-08-24T00:54:32.9592186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.84,284.01*51
2025-08-24T00:54:33.9588216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.20,283.92*55
2025-08-24T00:54:34.9589686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.22,283.75*5D
2025-08-24T00:54:35.9588970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.95,283.30*54
2025-08-24T00:54:36.9588938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.47,282.97*52
2025-08-24T00:54:37.9590206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.07,283.05*56
2025-08-24T00:54:38.9590612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.13,283.16*53
2025-08-24T00:54:39.9587375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.52,282.96*71
2025-08-24T00:54:40.9587261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.17,282.68*55
2025-08-24T00:54:41.9592819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.19,282.64*51
2025-08-24T00:54:42.9589772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.78,282.98*53
2025-08-24T00:54:43.9591669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.43,283.21*72
2025-08-24T00:54:44.9589079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.39,283.00*78
2025-08-24T00:54:45.9593450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.42,282.81*50
2025-08-24T00:54:46.9590050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.08,282.93*58
2025-08-24T00:54:47.9595629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.34,283.03*73
2025-08-24T00:54:48.9595800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.39,282.97*72
2025-08-24T00:54:49.9593346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.16,282.90*79
2025-08-24T00:54:50.9594410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.22,283.04*5D
2025-08-24T00:54:51.9590936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.64,283.38*7B
2025-08-24T00:54:52.9593780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.79,283.80*73
2025-08-24T00:54:53.9589570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.63,284.15*77
2025-08-24T00:54:54.9591973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.22,284.22*73
2025-08-24T00:54:55.9585487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.15,284.08*7F
2025-08-24T00:54:56.9589550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.34,283.96*75
2025-08-24T00:54:57.9594965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.22,283.85*78
2025-08-24T00:54:58.9590150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.02,283.74*54
2025-08-24T00:54:59.9595532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.01,283.82*72
2025-08-24T00:55:00.9587364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.08,283.99*7F
2025-08-24T00:55:01.9588260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.22,284.28*78
2025-08-24T00:55:02.9596595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.21,284.59*7F
2025-08-24T00:55:03.9586925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.05,284.59*7D
2025-08-24T00:55:04.9590058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.34,284.48*7B
2025-08-24T00:55:05.9590309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.71,284.37*77
2025-08-24T00:55:06.9595180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.89,284.22*5A
2025-08-24T00:55:07.9590864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.63,283.96*5F
2025-08-24T00:55:08.9596325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.05,283.77*5F
2025-08-24T00:55:09.9589923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.67,283.85*76
2025-08-24T00:55:10.9591515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.89,283.99*76
2025-08-24T00:55:11.9642643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.42,284.14*5C
2025-08-24T00:55:12.9590071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.40,284.19*79
2025-08-24T00:55:13.9595027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.95,284.20*50
2025-08-24T00:55:14.9596238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.89,284.18*51
2025-08-24T00:55:15.9591596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.41,284.21*5D
2025-08-24T00:55:16.9596026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.16,284.27*71
2025-08-24T00:55:17.9592183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.41,284.16*5C
2025-08-24T00:55:18.9596696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.22,284.11*56
2025-08-24T00:55:19.9589434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.17,284.13*72
2025-08-24T00:55:20.9591624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.55,283.93*5E
2025-08-24T00:55:21.9596451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.66,283.61*55
2025-08-24T00:55:22.9592572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.38,283.76*58
2025-08-24T00:55:23.9593005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.20,284.32*51
2025-08-24T00:55:24.9595145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.29,284.64*7A
2025-08-24T00:55:25.9588592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.28,284.66*7A
2025-08-24T00:55:26.9590297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.13,284.64*58
2025-08-24T00:55:27.9595264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.50,284.56*79
2025-08-24T00:55:28.9593364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.35,284.47*7B
2025-08-24T00:55:29.9587612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.17,284.30*5F
2025-08-24T00:55:30.9596437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.57,284.08*7C
2025-08-24T00:55:31.9591562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.40,284.16*76
2025-08-24T00:55:32.9594697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.14,284.48*79
2025-08-24T00:55:33.9591311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.27,284.68*7B
2025-08-24T00:55:34.9591180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.03,284.82*55
2025-08-24T00:55:35.9592487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.43,284.87*5A
2025-08-24T00:55:36.9595411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.89,284.73*74
2025-08-24T00:55:37.9587203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.02,284.53*71
2025-08-24T00:55:38.9595683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.60,284.46*5F
2025-08-24T00:55:39.9591724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.17,284.68*7C
2025-08-24T00:55:40.9591850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.77,284.96*7C
2025-08-24T00:55:41.9589768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.71,285.20*58
2025-08-24T00:55:42.9589797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.20,285.36*59
2025-08-24T00:55:43.9595513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.21,285.53*58
2025-08-24T00:55:44.9588274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.46,285.82*5B
2025-08-24T00:55:45.9593982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.60,286.00*76
2025-08-24T00:55:46.9589255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.55,285.95*7E
2025-08-24T00:55:47.9595544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.27,285.80*50
2025-08-24T00:55:48.9595946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.10,285.67*72
2025-08-24T00:55:49.9592615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.36,285.58*7B
2025-08-24T00:55:50.9587773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.46,285.83*76
2025-08-24T00:55:51.9597131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.21,286.11*5E
2025-08-24T00:55:52.9588149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.28,286.06*72
2025-08-24T00:55:53.9591751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.48,285.93*5A
2025-08-24T00:55:54.9589811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.27,286.03*52
2025-08-24T00:55:55.9588480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.01,286.25*5F
2025-08-24T00:55:56.9590165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.03,286.35*5E
2025-08-24T00:55:57.9587393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.11,286.31*71
2025-08-24T00:55:58.9594791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.17,286.13*74
2025-08-24T00:55:59.9591374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.26,285.73*5B
2025-08-24T00:56:00.9590911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.47,285.26*58
2025-08-24T00:56:01.9587314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.63,285.06*5D
2025-08-24T00:56:02.9592343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.53,285.19*7B
2025-08-24T00:56:03.9593618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.13,285.58*79
2025-08-24T00:56:04.9589869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.30,286.01*59
2025-08-24T00:56:05.9594359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.30,286.05*75
2025-08-24T00:56:06.9594794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.19,285.52*58
2025-08-24T00:56:07.9594159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.76,285.07*58
2025-08-24T00:56:08.9606626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.87,285.09*73
2025-08-24T00:56:09.9589869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.58,285.11*72
2025-08-24T00:56:10.9591644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.10,284.85*7C
2025-08-24T00:56:11.9589816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.24,284.59*71
2025-08-24T00:56:12.9591196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.25,284.56*70
2025-08-24T00:56:13.9595149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.26,284.53*5F
2025-08-24T00:56:14.9593667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.95,284.52*51
2025-08-24T00:56:15.9589906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.09,284.68*55
2025-08-24T00:56:16.9591840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.77,284.90*78
2025-08-24T00:56:17.9590476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.48,284.82*74
2025-08-24T00:56:18.9591923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.42,284.39*5E
2025-08-24T00:56:19.9588599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.31,284.07*73
2025-08-24T00:56:20.9589300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.08,283.91*70
2025-08-24T00:56:21.9596076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.02,283.78*54
2025-08-24T00:56:22.9588487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.15,283.86*7E
2025-08-24T00:56:23.9623301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.17,283.97*7A
2025-08-24T00:56:24.9596274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.28,283.90*58
2025-08-24T00:56:25.9591424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.82,283.95*5D
2025-08-24T00:56:26.9586224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.11,283.98*74
2025-08-24T00:56:27.9590589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.01,283.96*77
2025-08-24T00:56:28.9594960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.57,283.95*76
2025-08-24T00:56:29.9590461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.28,283.76*56
2025-08-24T00:56:30.9592400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.34,283.38*56
2025-08-24T00:56:31.9587948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.47,283.18*54
2025-08-24T00:56:32.9593581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.16,283.24*79
2025-08-24T00:56:33.9590899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.21,283.33*5A
2025-08-24T00:56:34.9592355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.18,283.33*57
2025-08-24T00:56:35.9588299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.24,283.30*5D
2025-08-24T00:56:36.9589503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.71,283.49*53
2025-08-24T00:56:37.9588309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.92,283.67*54
2025-08-24T00:56:38.9589822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.74,283.64*5B
2025-08-24T00:56:39.9589446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.32,283.44*5F
2025-08-24T00:56:40.9589508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.17,283.15*5F
2025-08-24T00:56:41.9596241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.26,283.23*5D
2025-08-24T00:56:42.9595800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.47,283.48*7D
2025-08-24T00:56:43.9592820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.71,283.43*70
2025-08-24T00:56:44.9595151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.31,283.49*57
2025-08-24T00:56:45.9590594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.68,284.05*78
2025-08-24T00:56:46.9591494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.22,284.71*51
2025-08-24T00:56:47.9587398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.65,284.86*50
2025-08-24T00:56:48.9589518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.54,284.57*5A
2025-08-24T00:56:49.9595597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.15,284.32*58
2025-08-24T00:56:50.9596637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.98,284.24*73
2025-08-24T00:56:51.9587432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.46,284.33*74
2025-08-24T00:56:52.9588560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.12,284.47*70
2025-08-24T00:56:53.9594087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.47,284.41*74
2025-08-24T00:56:54.9594234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.59,284.36*7B
2025-08-24T00:56:55.9590975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.63,284.65*71
2025-08-24T00:56:56.9590351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.50,285.09*7D
2025-08-24T00:56:57.9591903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.14,285.23*74
2025-08-24T00:56:58.9590854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.94,285.10*79
2025-08-24T00:56:59.9594536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.24,284.92*7E
2025-08-24T00:57:00.9595541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.84,284.83*76
2025-08-24T00:57:01.9597483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.11,284.97*53
2025-08-24T00:57:02.9588860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.95,285.20*5D
2025-08-24T00:57:03.9593821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.08,285.29*70
2025-08-24T00:57:04.9595168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.55,285.29*7C
2025-08-24T00:57:05.9595078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.05,285.36*5B
2025-08-24T00:57:06.9597520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.54,285.60*5F
2025-08-24T00:57:07.9593119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.70,285.79*5A
2025-08-24T00:57:08.9589703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.57,285.77*58
2025-08-24T00:57:09.9587903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.12,286.00*50
2025-08-24T00:57:10.9589029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.34,286.38*56
2025-08-24T00:57:11.9590152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.27,286.56*5B
2025-08-24T00:57:12.9588634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.16,286.59*7A
2025-08-24T00:57:13.9593440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.26,286.51*59
2025-08-24T00:57:14.9595176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.11,286.41*73
2025-08-24T00:57:15.9591178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.50,286.52*5A
2025-08-24T00:57:16.9593811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.70,286.82*51
2025-08-24T00:57:17.9688329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.45,287.00*72
2025-08-24T00:57:18.9596327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.21,287.08*57
2025-08-24T00:57:19.9592383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.62,287.23*59
2025-08-24T00:57:20.9591590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.73,287.25*52
2025-08-24T00:57:21.9596763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.64,287.21*58
2025-08-24T00:57:22.9593303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.41,287.09*55
2025-08-24T00:57:23.9595980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.02,286.91*77
2025-08-24T00:57:24.9597515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.52,286.95*56
2025-08-24T00:57:25.9593282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.99,287.25*59
2025-08-24T00:57:26.9595282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.85,287.37*57
2025-08-24T00:57:27.9590050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.18,287.11*51
2025-08-24T00:57:28.9592549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.39,286.58*5E
2025-08-24T00:57:29.9588385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.79,286.11*51
2025-08-24T00:57:30.9593556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.87,286.14*7F
2025-08-24T00:57:31.9689806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.42,286.47*75
2025-08-24T00:57:32.9690527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.94,286.67*7B
2025-08-24T00:57:33.9595915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.36,286.44*75
2025-08-24T00:57:34.9588871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.66,286.01*5A
2025-08-24T00:57:35.9592252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.08,285.66*7D
2025-08-24T00:57:36.9595123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.70,285.38*7D
2025-08-24T00:57:37.9590001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.18,285.25*56
2025-08-24T00:57:38.9596829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.07,285.16*77
2025-08-24T00:57:39.9594916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.04,285.03*5A
2025-08-24T00:57:40.9589820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.31,284.96*7B
2025-08-24T00:57:41.9595785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.53,284.76*78
2025-08-24T00:57:42.9587092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.73,284.70*7D
2025-08-24T00:57:43.9592536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.04,284.50*72
2025-08-24T00:57:44.9592725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.46,283.84*52
2025-08-24T00:57:45.9590340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.43,283.40*5C
2025-08-24T00:57:46.9593841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.56,283.39*54
2025-08-24T00:57:47.9589283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.38,283.43*58
2025-08-24T00:57:48.9590713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.52,283.29*57
2025-08-24T00:57:49.9597114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.08,282.96*73
2025-08-24T00:57:50.9697124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.61,282.46*5C
2025-08-24T00:57:51.9589433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.21,282.02*5C
2025-08-24T00:57:52.9596462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.62,281.77*71
2025-08-24T00:57:53.9595806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.77,281.55*79
2025-08-24T00:57:54.9596711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.40,281.22*5E
2025-08-24T00:57:55.9592839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.58,280.88*59
2025-08-24T00:57:56.9595141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.01,280.61*58
2025-08-24T00:57:57.9590513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.06,280.40*59
2025-08-24T00:57:58.9591222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.74,280.15*70
2025-08-24T00:57:59.9590345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.46,279.85*7F
2025-08-24T00:58:00.9591162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.66,279.39*7E
2025-08-24T00:58:01.9597315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.45,278.78*7D
2025-08-24T00:58:02.9689337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.02,278.33*52
2025-08-24T00:58:03.9596513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.88,278.10*5C
2025-08-24T00:58:04.9640614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.90,277.98*7B
2025-08-24T00:58:05.9593760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.88,277.80*5A
2025-08-24T00:58:06.9687906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.80,277.58*5F
2025-08-24T00:58:07.9596760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.77,277.45*59
2025-08-24T00:58:08.9595168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.84,277.35*5A
2025-08-24T00:58:09.9592415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.06,276.97*74
2025-08-24T00:58:10.9591968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.48,276.36*73
2025-08-24T00:58:11.9690684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.56,275.99*54
2025-08-24T00:58:12.9594738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.95,276.19*7C
2025-08-24T00:58:13.9591357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.34,276.39*76
2025-08-24T00:58:14.9591819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.18,276.11*5D
2025-08-24T00:58:15.9687861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.36,275.83*5B
2025-08-24T00:58:16.9693349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.55,275.91*5D
2025-08-24T00:58:17.9588922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.87,275.99*7F
2025-08-24T00:58:18.9592582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.15,275.86*54
2025-08-24T00:58:19.9689022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.10,275.88*5A
2025-08-24T00:58:20.9722812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.76,276.20*52
2025-08-24T00:58:21.9595864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.49,276.36*74
2025-08-24T00:58:22.9589742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.46,276.25*7B
2025-08-24T00:58:23.9593812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.46,275.98*7B
2025-08-24T00:58:24.9596275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.38,275.90*53
2025-08-24T00:58:25.9589557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.09,276.20*74
2025-08-24T00:58:26.9590227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.08,276.48*74
2025-08-24T00:58:27.9595596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.52,276.53*57
2025-08-24T00:58:28.9597272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.75,276.53*57
2025-08-24T00:58:29.9694930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.55,276.64*5F
2025-08-24T00:58:30.9690018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.11,276.83*5D
2025-08-24T00:58:31.9690321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.23,277.19*71
2025-08-24T00:58:32.9695266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.26,277.63*54
2025-08-24T00:58:33.9692350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.09,277.87*7C
2025-08-24T00:58:34.9692924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.12,278.12*53
2025-08-24T00:58:35.9695933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.24,278.33*56
2025-08-24T00:58:36.9587074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.39,278.20*7A
2025-08-24T00:58:37.9594329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.52,278.06*77
2025-08-24T00:58:38.9593019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.10,278.40*73
2025-08-24T00:58:39.9688677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.73,279.02*5B
2025-08-24T00:58:40.9690896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.09,279.46*7F
2025-08-24T00:58:41.9696572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.73,279.93*75
2025-08-24T00:58:42.9688953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.17,280.41*7D
2025-08-24T00:58:43.9597066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.19,280.60*74
2025-08-24T00:58:44.9688016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.14,280.72*77
2025-08-24T00:58:45.9688712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.28,281.03*51
2025-08-24T00:58:46.9688688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.55,281.22*78
2025-08-24T00:58:47.9692709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.55,281.36*76
2025-08-24T00:58:48.9688626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.52,281.48*54
2025-08-24T00:58:49.9685998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.41,281.58*56
2025-08-24T00:58:50.9689664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.08,281.65*7D
2025-08-24T00:58:51.9690472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.07,281.85*51
2025-08-24T00:58:52.9687400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.08,282.24*7E
2025-08-24T00:58:53.9693683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.18,282.52*51
2025-08-24T00:58:54.9694942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.04,282.67*75
2025-08-24T00:58:55.9693143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.21,282.74*56
2025-08-24T00:58:56.9596464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.39,282.69*58
2025-08-24T00:58:57.9697024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.26,282.72*5D
2025-08-24T00:58:58.9689597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.20,282.87*7B
2025-08-24T00:58:59.9695070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.74,283.10*5A
2025-08-24T00:59:00.9595216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.01,283.58*53
2025-08-24T00:59:01.9592883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.71,284.01*5A
2025-08-24T00:59:02.9595459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.06,284.08*7D
2025-08-24T00:59:03.9588748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.66,283.89*77
2025-08-24T00:59:04.9692547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.61,283.81*58
2025-08-24T00:59:05.9690898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.08,284.06*5E
2025-08-24T00:59:06.9693960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.46,284.41*74
2025-08-24T00:59:07.9693661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.82,284.65*7F
2025-08-24T00:59:08.9694395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.13,284.96*79
2025-08-24T00:59:09.9692094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.29,285.40*7C
2025-08-24T00:59:10.9688009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.90,285.53*55
2025-08-24T00:59:11.9594059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.01,285.38*54
2025-08-24T00:59:12.9596631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.64,285.15*77
2025-08-24T00:59:13.9587487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.57,285.00*74
2025-08-24T00:59:14.9690639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.14,284.99*72
2025-08-24T00:59:15.9696246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.19,284.84*75
2025-08-24T00:59:16.9694425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.30,284.67*76
2025-08-24T00:59:17.9688512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.48,284.77*7F
2025-08-24T00:59:18.9691146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.42,284.89*75
2025-08-24T00:59:19.9687534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.12,284.72*5A
2025-08-24T00:59:20.9694200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.79,284.48*5D
2025-08-24T00:59:21.9688120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.07,284.33*58
2025-08-24T00:59:22.9594706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.80,284.35*7F
2025-08-24T00:59:23.9591424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.10,284.47*70
2025-08-24T00:59:24.9688176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.32,284.45*5C
2025-08-24T00:59:25.9693173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.33,284.27*79
2025-08-24T00:59:26.9694499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.03,284.14*5C
2025-08-24T00:59:27.9696132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.48,284.03*51
2025-08-24T00:59:28.9592848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.61,283.86*7C
2025-08-24T00:59:29.9595450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.44,283.75*77
2025-08-24T00:59:30.9693264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.21,283.79*59
2025-08-24T00:59:31.9694356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.14,283.92*57
2025-08-24T00:59:32.9689546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.15,283.99*59
2025-08-24T00:59:33.9687884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.14,283.95*56
2025-08-24T00:59:34.9689351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.04,283.84*5C
2025-08-24T00:59:35.9689520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.01,283.84*52
2025-08-24T00:59:36.9595205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.24,283.96*7C
2025-08-24T00:59:37.9592144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.56,283.96*7E
2025-08-24T00:59:38.9595365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.69,283.82*7E
2025-08-24T00:59:39.9689952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.34,283.80*75
2025-08-24T00:59:40.9691213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.11,283.66*5A
2025-08-24T00:59:41.9687378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.09,283.40*79
2025-08-24T00:59:42.9688658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.26,283.30*5B
2025-08-24T00:59:43.9693029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.61,283.30*5B
2025-08-24T00:59:44.9693518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.59,283.33*5A
2025-08-24T00:59:45.9693493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.22,283.48*79
2025-08-24T00:59:46.9695208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.10,283.64*57
2025-08-24T00:59:47.9690200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.16,283.63*73
2025-08-24T00:59:48.9611098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.04,283.55*51
2025-08-24T00:59:49.9686498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.39,283.32*5F
2025-08-24T00:59:50.9591616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.80,283.02*7E
2025-08-24T00:59:51.9697099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.81,282.89*7D
2025-08-24T00:59:52.9689136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.52,282.66*75
2025-08-24T00:59:53.9694715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.24,282.32*5C
2025-08-24T00:59:54.9695169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.10,282.04*71
2025-08-24T00:59:55.9690448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.29,281.84*78
2025-08-24T00:59:56.9692220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.12,281.60*7A
2025-08-24T00:59:57.9688607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.31,281.27*73
2025-08-24T00:59:58.9593653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.77,280.84*7A
2025-08-24T00:59:59.9688817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.00,280.32*71
2025-08-24T01:00:00.9690948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.96,279.77*79
2025-08-24T01:00:01.9696755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.93,279.34*52
2025-08-24T01:00:02.9688972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.20,278.85*53
2025-08-24T01:00:03.9696375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.82,277.92*51
2025-08-24T01:00:04.9652337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.12,276.81*59
2025-08-24T01:00:05.9695322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.75,276.03*53
2025-08-24T01:00:06.9687292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.09,275.66*5B
2025-08-24T01:00:07.9638765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.67,275.20*50
2025-08-24T01:00:08.9696837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.79,274.55*5D
2025-08-24T01:00:09.9693745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.26,273.96*70
2025-08-24T01:00:10.9694955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.73,273.44*79
2025-08-24T01:00:11.9689832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.94,272.96*51
2025-08-24T01:00:12.9694955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.72,272.55*56
2025-08-24T01:00:13.9688199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.51,272.02*7B
2025-08-24T01:00:14.9693712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.66,271.12*77
2025-08-24T01:00:15.9695265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.99,270.09*59
2025-08-24T01:00:16.9696498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.78,269.35*58
2025-08-24T01:00:17.9691184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.04,268.97*78
2025-08-24T01:00:18.9696748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.63,268.62*74
2025-08-24T01:00:19.9692698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.90,268.09*5D
2025-08-24T01:00:20.9693967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.43,267.61*57
2025-08-24T01:00:21.9692795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.92,267.27*5C
2025-08-24T01:00:22.9694669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.13,266.84*76
2025-08-24T01:00:23.9688341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.10,266.28*73
2025-08-24T01:00:24.9696824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.57,265.70*79
2025-08-24T01:00:25.9692360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.82,265.26*7D
2025-08-24T01:00:26.9692150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.47,264.95*7D
2025-08-24T01:00:27.9687446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.78,264.57*5E
2025-08-24T01:00:28.9692256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.39,264.07*5B
2025-08-24T01:00:29.9694736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.88,263.51*5F
2025-08-24T01:00:30.9688355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.92,263.23*5A
2025-08-24T01:00:31.9689575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.57,263.16*72
2025-08-24T01:00:32.9692697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.18,263.01*7E
2025-08-24T01:00:33.9689238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.05,262.75*56
2025-08-24T01:00:34.9690926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.89,262.49*5D
2025-08-24T01:00:35.9694535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.60,262.22*7C
2025-08-24T01:00:36.9691692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.53,262.01*7A
2025-08-24T01:00:37.9695225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.66,261.85*78
2025-08-24T01:00:38.9687558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.97,261.62*5C
2025-08-24T01:00:39.9694946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.07,261.30*56
2025-08-24T01:00:40.9695436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.80,261.14*5F
2025-08-24T01:00:41.9691531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.58,260.95*53
2025-08-24T01:00:42.9689872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.66,260.56*57
2025-08-24T01:00:43.9695421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.83,260.14*59
2025-08-24T01:00:44.9689746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.93,259.88*55
2025-08-24T01:00:45.9687205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.16,259.65*72
2025-08-24T01:00:46.9687445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.48,259.39*71
2025-08-24T01:00:47.9687247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.35,259.15*5A
2025-08-24T01:00:48.9690201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.94,258.95*5B
2025-08-24T01:00:49.9693643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.58,258.89*56
2025-08-24T01:00:50.9693302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.47,258.80*7D
2025-08-24T01:00:51.9691037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.71,258.54*75
2025-08-24T01:00:52.9688622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.05,258.25*5F
2025-08-24T01:00:53.9695629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.16,258.14*5E
2025-08-24T01:00:54.9688255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.96,258.09*5A
2025-08-24T01:00:55.9693859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.80,257.86*55
2025-08-24T01:00:56.9687039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.65,257.72*51
2025-08-24T01:00:57.9694116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.48,257.75*5B
2025-08-24T01:00:58.9696898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.25,257.71*53
2025-08-24T01:00:59.9696335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.03,257.60*74
2025-08-24T01:01:00.9693571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.11,257.38*74
2025-08-24T01:01:01.9690391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.46,257.14*7B
2025-08-24T01:01:02.9691670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.77,257.09*7D
2025-08-24T01:01:03.9688220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.95,257.00*72
2025-08-24T01:01:04.9688381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.09,256.69*54
2025-08-24T01:01:05.9693865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.98,256.39*5A
2025-08-24T01:01:06.9650597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.60,256.18*5B
2025-08-24T01:01:07.9691178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.14,255.96*55
2025-08-24T01:01:08.9689842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.11,255.74*75
2025-08-24T01:01:09.9652559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.08,255.52*53
2025-08-24T01:01:10.9693066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.48,255.48*55
2025-08-24T01:01:11.9694463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.04,255.35*7D
2025-08-24T01:01:12.9694962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.37,254.94*73
2025-08-24T01:01:13.9690012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.38,254.55*73
2025-08-24T01:01:14.9690795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.96,254.35*74
2025-08-24T01:01:15.9689809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.41,254.10*5B
2025-08-24T01:01:16.9621764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.35,253.95*5E
2025-08-24T01:01:17.9692989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.44,253.87*58
2025-08-24T01:01:18.9694316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.51,253.73*56
2025-08-24T01:01:19.9689956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.76,253.60*54
2025-08-24T01:01:20.9689628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.10,253.59*5D
2025-08-24T01:01:21.9695735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.29,253.36*59
2025-08-24T01:01:22.9695611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.34,252.98*57
2025-08-24T01:01:23.9693704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.88,252.98*5B
2025-08-24T01:01:24.9691519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.11,253.13*50
2025-08-24T01:01:25.9734324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.28,253.19*7B
2025-08-24T01:01:26.9688712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.20,253.55*53
2025-08-24T01:01:27.9691886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.15,253.95*76
2025-08-24T01:01:28.9696363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.77,253.73*7C
2025-08-24T01:01:29.9687659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.26,253.50*56
2025-08-24T01:01:30.9688850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.89,253.80*5A
2025-08-24T01:01:31.9695500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.24,253.88*79
2025-08-24T01:01:32.9696323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.12,253.39*59
2025-08-24T01:01:33.9692149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.12,253.05*51
2025-08-24T01:01:34.9696583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.19,253.16*75
2025-08-24T01:01:35.9736786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.35,253.53*5B
2025-08-24T01:01:36.9693714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.07,253.74*7C
2025-08-24T01:01:37.9689905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.68,253.52*75
2025-08-24T01:01:38.9689040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.99,253.22*51
2025-08-24T01:01:39.9696447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.96,253.11*5D
2025-08-24T01:01:40.9694542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.80,252.92*7C
2025-08-24T01:01:41.9689450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.89,252.48*5A
2025-08-24T01:01:42.9689012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.12,252.19*59
2025-08-24T01:01:43.9687932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.83,252.30*5B
2025-08-24T01:01:44.9691454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.34,252.32*7E
2025-08-24T01:01:45.9691976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.35,252.07*52
2025-08-24T01:01:46.9695495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.56,251.86*5B
2025-08-24T01:01:47.9689696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.66,251.64*52
2025-08-24T01:01:48.9688831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.67,251.42*52
2025-08-24T01:01:49.9694093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.62,251.39*54
2025-08-24T01:01:50.9699351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.77,251.39*74
2025-08-24T01:01:51.9696676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.02,251.35*7B
2025-08-24T01:01:52.9695955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.02,251.24*79
2025-08-24T01:01:53.9694688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.82,251.08*58
2025-08-24T01:01:54.9688017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.67,250.93*54
2025-08-24T01:01:55.9692601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.64,250.88*5B
2025-08-24T01:01:56.9692342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.46,251.05*79
2025-08-24T01:01:57.9690421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.34,251.20*5E
2025-08-24T01:01:58.9691622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.35,251.35*50
2025-08-24T01:01:59.9688634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.33,251.60*55
2025-08-24T01:02:00.9689124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.25,251.82*77
2025-08-24T01:02:01.9694935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.28,251.93*7B
2025-08-24T01:02:02.9688309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.46,251.96*7B
2025-08-24T01:02:03.9695685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.46,252.18*5A
2025-08-24T01:02:04.9692190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.15,252.75*73
2025-08-24T01:02:05.9689679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.09,253.27*5F
2025-08-24T01:02:06.9695151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.18,253.45*74
2025-08-24T01:02:07.9690812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.02,253.54*7A
2025-08-24T01:02:08.9687755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.17,253.78*55
2025-08-24T01:02:09.9694544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.02,254.11*50
2025-08-24T01:02:10.9694136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.29,254.52*5C
2025-08-24T01:02:11.9690032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.64,254.91*70
2025-08-24T01:02:12.9693391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.85,255.37*71
2025-08-24T01:02:13.9690063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.60,255.76*55
2025-08-24T01:02:14.9692008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.03,255.88*57
2025-08-24T01:02:15.9687378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.46,255.85*53
2025-08-24T01:02:16.9695297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.49,256.01*5C
2025-08-24T01:02:17.9689923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.18,256.31*77
2025-08-24T01:02:18.9688749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.25,256.27*55
2025-08-24T01:02:19.9695306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.45,256.16*7F
2025-08-24T01:02:20.9690145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.72,256.46*73
2025-08-24T01:02:21.9696013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.85,256.69*7D
2025-08-24T01:02:22.9692061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.35,256.64*53
2025-08-24T01:02:23.9688501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.27,256.70*55
2025-08-24T01:02:24.9691867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.58,256.79*51
2025-08-24T01:02:25.9690994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.62,256.71*51
2025-08-24T01:02:26.9692173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.48,256.75*5A
2025-08-24T01:02:27.9687624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.11,257.00*7B
2025-08-24T01:02:28.9689936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.20,257.11*52
2025-08-24T01:02:29.9694961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.00,256.90*74
2025-08-24T01:02:30.9695548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.43,256.72*52
2025-08-24T01:02:31.9695126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.54,256.65*52
2025-08-24T01:02:32.9692670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.28,256.63*5A
2025-08-24T01:02:33.9690373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.20,256.81*73
2025-08-24T01:02:34.9690979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.48,257.15*74
2025-08-24T01:02:35.9690303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.38,257.44*75
2025-08-24T01:02:36.9687827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.05,257.47*52
2025-08-24T01:02:37.9668194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.44,257.34*54
2025-08-24T01:02:38.9691505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.56,257.26*55
2025-08-24T01:02:39.9693144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.40,257.35*7D
2025-08-24T01:02:40.9696493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.23,257.39*76
2025-08-24T01:02:41.9689910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.03,257.17*51
2025-08-24T01:02:42.9694521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.25,257.13*7F
2025-08-24T01:02:43.9693787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.53,257.42*54
2025-08-24T01:02:44.9688436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.45,257.65*54
2025-08-24T01:02:45.9694733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.29,257.65*75
2025-08-24T01:02:46.9693839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.93,257.74*59
2025-08-24T01:02:47.9690213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.85,258.02*54
2025-08-24T01:02:48.9696107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.50,258.15*58
2025-08-24T01:02:49.9691625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.24,258.16*75
2025-08-24T01:02:50.9693623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.07,258.14*77
2025-08-24T01:02:51.9693462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.03,257.99*7A
2025-08-24T01:02:52.9696902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.15,257.76*7E
2025-08-24T01:02:53.9689318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.32,257.68*70
2025-08-24T01:02:54.9692007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.38,257.72*5F
2025-08-24T01:02:55.9688216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.08,257.91*50
2025-08-24T01:02:56.9690824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.31,258.16*7A
2025-08-24T01:02:57.9687235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.52,258.27*51
2025-08-24T01:02:58.9689940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.56,258.35*5F
2025-08-24T01:02:59.9695857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.48,258.45*50
2025-08-24T01:03:00.9689367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.33,258.40*75
2025-08-24T01:03:01.9694407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.30,258.31*59
2025-08-24T01:03:02.9688373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.37,258.18*54
2025-08-24T01:03:03.9695425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.30,257.85*5B
2025-08-24T01:03:04.9686293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.14,257.71*5E
2025-08-24T01:03:05.9688596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.08,257.80*79
2025-08-24T01:03:06.9687967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.28,257.87*7D
2025-08-24T01:03:07.9693239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.17,257.98*7F
2025-08-24T01:03:08.9692626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.07,258.14*58
2025-08-24T01:03:09.9687802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.34,257.98*7E
2025-08-24T01:03:10.9695303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.75,257.71*54
2025-08-24T01:03:11.9696666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.88,257.65*52
2025-08-24T01:03:12.9690877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.81,257.53*70
2025-08-24T01:03:13.9697723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.67,257.26*7A
2025-08-24T01:03:14.9696073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.38,257.11*55
2025-08-24T01:03:15.9690891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.01,257.03*7A
2025-08-24T01:03:16.9693148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,257.03*7F
2025-08-24T01:03:17.9690409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.18,257.10*76
2025-08-24T01:03:18.9691155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.74,256.94*75
2025-08-24T01:03:19.9691271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.17,256.66*5F
2025-08-24T01:03:20.9692195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.17,256.53*53
2025-08-24T01:03:21.9688557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.72,256.50*7B
2025-08-24T01:03:22.9694317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.25,256.54*7D
2025-08-24T01:03:23.9690426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.01,256.57*7D
2025-08-24T01:03:24.9692320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,256.45*79
2025-08-24T01:03:25.9688703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.08,256.51*77
2025-08-24T01:03:26.9689919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.07,256.68*5B
2025-08-24T01:03:27.9688170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.58,256.44*5C
2025-08-24T01:03:28.9690450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.17,256.06*54
2025-08-24T01:03:29.9689630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.24,256.05*51
2025-08-24T01:03:30.9693131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.83,256.12*73
2025-08-24T01:03:31.9691184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.50,255.91*7E
2025-08-24T01:03:32.9689544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.22,255.70*51
2025-08-24T01:03:33.9695708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.15,255.93*59
2025-08-24T01:03:34.9692932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.24,256.25*56
2025-08-24T01:03:35.9694116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.19,256.35*5D
2025-08-24T01:03:36.9689816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.77,256.51*54
2025-08-24T01:03:37.9690228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.88,256.57*54
2025-08-24T01:03:38.9692266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.62,256.28*7F
2025-08-24T01:03:39.9688955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.37,255.90*76
2025-08-24T01:03:40.9690991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.01,255.72*51
2025-08-24T01:03:41.9696905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.18,255.51*72
2025-08-24T01:03:42.9688929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.19,255.42*5E
2025-08-24T01:03:43.9695081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.66,255.71*53
2025-08-24T01:03:44.9689956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.97,256.00*71
2025-08-24T01:03:45.9686578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.26,255.97*7D
2025-08-24T01:03:46.9695809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.14,255.75*53
2025-08-24T01:03:47.9691868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.40,255.57*57
2025-08-24T01:03:48.9686990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.45,255.64*7F
2025-08-24T01:03:49.9696455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.87,255.81*57
2025-08-24T01:03:50.9693831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.45,255.78*76
2025-08-24T01:03:51.9691693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.61,255.72*58
2025-08-24T01:03:52.9694608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.44,255.68*58
2025-08-24T01:03:53.9691300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.80,255.50*5E
2025-08-24T01:03:54.9691284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.49,255.38*53
2025-08-24T01:03:55.9688110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.65,255.38*72
2025-08-24T01:03:56.9689524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.13,255.34*5B
2025-08-24T01:03:57.9693456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.47,255.37*7B
2025-08-24T01:03:58.9691287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.55,255.61*7E
2025-08-24T01:03:59.9689148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.42,255.94*58
2025-08-24T01:04:00.9690057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.10,256.04*74
2025-08-24T01:04:01.9696783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.89,255.82*57
2025-08-24T01:04:02.9687672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.23,255.56*51
2025-08-24T01:04:03.9693056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.99,255.30*5F
2025-08-24T01:04:04.9692718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.68,255.16*5D
2025-08-24T01:04:05.9690867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.56,255.04*5B
2025-08-24T01:04:06.9693832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.59,254.92*57
2025-08-24T01:04:07.9696910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.47,255.16*78
2025-08-24T01:04:08.9697358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.19,255.46*71
2025-08-24T01:04:09.9692764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.09,255.49*52
2025-08-24T01:04:10.9695088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.09,255.54*5E
2025-08-24T01:04:11.9694386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.01,255.71*7F
2025-08-24T01:04:12.9695547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.00,255.79*5E
2025-08-24T01:04:13.9693186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.37,255.61*54
2025-08-24T01:04:14.9694199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.79,255.38*52
2025-08-24T01:04:15.9696696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.78,255.48*50
2025-08-24T01:04:16.9687282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.63,255.67*7D
2025-08-24T01:04:17.9693803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.62,255.53*7C
2025-08-24T01:04:18.9690422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.52,255.43*5F
2025-08-24T01:04:19.9692362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.19,255.50*58
2025-08-24T01:04:20.9693098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.24,255.72*52
2025-08-24T01:04:21.9689373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.24,255.98*51
2025-08-24T01:04:22.9691381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.09,256.21*70
2025-08-24T01:04:23.9688165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.39,256.39*52
2025-08-24T01:04:24.9690867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.63,256.35*53
2025-08-24T01:04:25.9695931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.68,256.20*52
2025-08-24T01:04:26.9696373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.41,256.09*58
2025-08-24T01:04:27.9692084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.18,255.84*53
2025-08-24T01:04:28.9691974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.12,255.70*55
2025-08-24T01:04:29.9692000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.02,255.91*5F
2025-08-24T01:04:30.9690216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.05,256.12*58
2025-08-24T01:04:31.9693951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.21,256.30*7F
2025-08-24T01:04:32.9691967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.58,256.60*77
2025-08-24T01:04:33.9687141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.71,256.72*51
2025-08-24T01:04:34.9691011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.68,256.61*56
2025-08-24T01:04:35.9696289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.40,256.56*53
2025-08-24T01:04:36.9695961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.14,256.74*53
2025-08-24T01:04:37.9722585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.50,256.90*5D
2025-08-24T01:04:38.9697151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.45,256.73*50
2025-08-24T01:04:39.9695858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.00,256.55*5F
2025-08-24T01:04:40.9686355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.31,256.64*79
2025-08-24T01:04:41.9692891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.45,256.61*7B
2025-08-24T01:04:42.9693800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.70,256.59*5F
2025-08-24T01:04:43.9689881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.59,256.94*5F
2025-08-24T01:04:44.9691451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.26,257.20*56
2025-08-24T01:04:45.9689065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.16,257.16*52
2025-08-24T01:04:46.9695631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.17,257.25*52
2025-08-24T01:04:47.9720601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.13,257.27*74
2025-08-24T01:04:48.9693366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.32,256.82*70
2025-08-24T01:04:49.9689330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.69,256.41*58
2025-08-24T01:04:50.9690716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.50,256.36*54
2025-08-24T01:04:51.9689567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.14,256.59*74
2025-08-24T01:04:52.9691077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.19,256.80*57
2025-08-24T01:04:53.9696144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.48,256.95*5C
2025-08-24T01:04:54.9688877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.74,256.97*5D
2025-08-24T01:04:55.9696122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.80,256.86*51
2025-08-24T01:04:56.9690985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.63,256.94*74
2025-08-24T01:04:57.9689214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.33,257.18*74
2025-08-24T01:04:58.9693586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.15,257.04*56
2025-08-24T01:04:59.9689131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.25,256.69*58
2025-08-24T01:05:00.9691762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.20,256.50*5B
2025-08-24T01:05:01.9696205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.04,256.54*7E
2025-08-24T01:05:02.9692193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.04,256.63*79
2025-08-24T01:05:03.9689278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.41,256.63*52
2025-08-24T01:05:04.9697016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.49,256.70*5E
2025-08-24T01:05:05.9694395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.31,257.01*79
2025-08-24T01:05:06.9692043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.29,257.26*73
2025-08-24T01:05:07.9689112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.59,257.16*75
2025-08-24T01:05:08.9690094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.97,256.85*55
2025-08-24T01:05:09.9691998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.97,256.73*58
2025-08-24T01:05:10.9693944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.69,256.68*52
2025-08-24T01:05:11.9690411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.36,256.69*54
2025-08-24T01:05:12.9693160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.02,256.75*71
2025-08-24T01:05:13.9688428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.29,256.79*7D
2025-08-24T01:05:14.9693216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.41,256.80*76
2025-08-24T01:05:15.9689913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.46,256.94*74
2025-08-24T01:05:16.9690503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.22,257.32*5C
2025-08-24T01:05:17.9696164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.35,257.61*7F
2025-08-24T01:05:18.9691280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.94,257.53*56
2025-08-24T01:05:19.9697480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.18,257.36*5C
2025-08-24T01:05:20.9689010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.89,257.34*54
2025-08-24T01:05:21.9694728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.41,257.16*51
2025-08-24T01:05:22.9697605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.05,256.96*75
2025-08-24T01:05:23.9693545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.34,256.99*51
2025-08-24T01:05:24.9692873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.55,257.20*55
2025-08-24T01:05:25.9689073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.56,257.56*54
2025-08-24T01:05:26.9691761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.17,257.98*77
2025-08-24T01:05:27.9690076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.31,258.38*7D
2025-08-24T01:05:28.9690882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.66,258.49*78
2025-08-24T01:05:29.9695904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.86,258.15*54
2025-08-24T01:05:30.9687170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.75,257.76*59
2025-08-24T01:05:31.9690935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.39,257.65*58
2025-08-24T01:05:32.9689660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.04,257.75*7E
2025-08-24T01:05:33.9690208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.19,257.83*56
2025-08-24T01:05:34.9692703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.02,257.86*59
2025-08-24T01:05:35.9689506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.06,258.10*58
2025-08-24T01:05:36.9690841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.10,258.33*73
2025-08-24T01:05:37.9690390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.32,258.46*7E
2025-08-24T01:05:38.9729593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.23,258.64*5E
2025-08-24T01:05:39.9696790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.08,258.81*5E
2025-08-24T01:05:40.9690522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.14,258.77*59
2025-08-24T01:05:41.9695755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.34,258.59*50
2025-08-24T01:05:42.9692675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.56,258.46*50
2025-08-24T01:05:43.9691574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.60,258.45*75
2025-08-24T01:05:44.9688993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.54,258.33*77
2025-08-24T01:05:45.9691141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.58,258.19*58
2025-08-24T01:05:46.9692597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.37,258.36*70
2025-08-24T01:05:47.9689814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.09,258.57*55
2025-08-24T01:05:48.9689516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.36,258.74*54
2025-08-24T01:05:49.9695570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.40,259.16*73
2025-08-24T01:05:50.9695631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.11,259.30*77
2025-08-24T01:05:51.9691719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.55,259.08*5A
2025-08-24T01:05:52.9689632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.02,258.85*50
2025-08-24T01:05:53.9692690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.05,258.59*56
2025-08-24T01:05:54.9696453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.73,258.52*5E
2025-08-24T01:05:55.9696092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.36,258.52*76
2025-08-24T01:05:56.9693027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.01,258.46*76
2025-08-24T01:05:57.9788559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.15,258.54*7A
2025-08-24T01:05:58.9696260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.21,258.79*7E
2025-08-24T01:05:59.9688126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.05,258.97*7C
2025-08-24T01:06:00.9689395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.64,259.06*5F
2025-08-24T01:06:01.9694218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.89,259.08*79
2025-08-24T01:06:02.9691359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.69,259.00*78
2025-08-24T01:06:03.9689187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.35,258.79*58
2025-08-24T01:06:04.9790463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.01,258.68*7B
2025-08-24T01:06:05.9696493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.39,258.90*76
2025-08-24T01:06:06.9697258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.36,259.00*73
2025-08-24T01:06:07.9692844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.28,258.78*54
2025-08-24T01:06:08.9693485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.74,258.58*53
2025-08-24T01:06:09.9687574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.70,258.57*75
2025-08-24T01:06:10.9691929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.59,258.51*78
2025-08-24T01:06:11.9698612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.60,258.34*5D
2025-08-24T01:06:12.9691375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.49,258.40*57
2025-08-24T01:06:13.9689992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.13,258.64*5F
2025-08-24T01:06:14.9694378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.18,258.79*5C
2025-08-24T01:06:15.9789037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.11,258.94*78
2025-08-24T01:06:16.9695635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.20,258.99*5F
2025-08-24T01:06:17.9690914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.60,258.66*51
2025-08-24T01:06:18.9692992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.93,258.31*55
2025-08-24T01:06:19.9693893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.79,258.13*7A
2025-08-24T01:06:20.9695717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.45,257.99*73
2025-08-24T01:06:21.9694669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.13,258.01*7C
2025-08-24T01:06:22.9795860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.01,258.09*78
2025-08-24T01:06:23.9692082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.15,258.23*5A
2025-08-24T01:06:24.9693768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.27,258.58*7A
2025-08-24T01:06:25.9688278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.44,258.78*54
2025-08-24T01:06:26.9696603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.74,258.61*5F
2025-08-24T01:06:27.9690541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.78,258.32*50
2025-08-24T01:06:28.9696430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.26,258.26*7F
2025-08-24T01:06:29.9695892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.16,258.27*55
2025-08-24T01:06:30.9694310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.03,258.10*5A
2025-08-24T01:06:31.9692342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.32,258.10*58
2025-08-24T01:06:32.9696353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.40,258.19*50
2025-08-24T01:06:33.9694460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.47,258.07*73
2025-08-24T01:06:34.9694315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.78,257.88*72
2025-08-24T01:06:35.9691518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.74,257.88*55
2025-08-24T01:06:36.9692497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.42,258.01*5B
2025-08-24T01:06:37.9787362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.05,258.13*5F
2025-08-24T01:06:38.9793809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.10,258.12*73
2025-08-24T01:06:39.9789498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.22,258.03*59
2025-08-24T01:06:40.9694080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.50,257.99*7D
2025-08-24T01:06:41.9689617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.69,257.87*7F
2025-08-24T01:06:42.9689809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.71,257.72*79
2025-08-24T01:06:43.9795717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.37,257.60*54
2025-08-24T01:06:44.9788970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.02,257.64*7F
2025-08-24T01:06:45.9694094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.18,257.82*54
2025-08-24T01:06:46.9686118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.15,257.85*75
2025-08-24T01:06:47.9697883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.69,257.80*5B
2025-08-24T01:06:48.9695729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.80,257.76*5F
2025-08-24T01:06:49.9791277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.36,257.92*52
2025-08-24T01:06:50.9688246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.15,258.16*75
2025-08-24T01:06:51.9693578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.47,258.14*78
2025-08-24T01:06:52.9697290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.70,257.85*5B
2025-08-24T01:06:53.9790796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.59,257.63*5D
2025-08-24T01:06:54.9789101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.03,257.84*58
2025-08-24T01:06:55.9788971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.38,258.10*7D
2025-08-24T01:06:56.9790629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.05,258.02*70
2025-08-24T01:06:57.9688071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.33,258.09*56
2025-08-24T01:06:58.9790475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.45,258.25*5A
2025-08-24T01:06:59.9696016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.52,258.27*76
2025-08-24T01:07:00.9696300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.55,258.09*7F
2025-08-24T01:07:01.9694905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.61,257.90*75
2025-08-24T01:07:02.9694706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.77,257.86*5C
2025-08-24T01:07:03.9790993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.56,257.98*51
2025-08-24T01:07:04.9794557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.03,258.14*58
2025-08-24T01:07:05.9793444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.44,258.11*72
2025-08-24T01:07:06.9790152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.28,258.05*79
2025-08-24T01:07:07.9691873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.09,258.08*5A
2025-08-24T01:07:08.9687799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.51,258.04*73
2025-08-24T01:07:09.9694087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.72,258.09*7D
2025-08-24T01:07:10.9791228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.65,257.97*5C
2025-08-24T01:07:11.9787588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.50,257.77*56
2025-08-24T01:07:12.9695125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.31,257.96*5A
2025-08-24T01:07:13.9690192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.15,258.18*79
2025-08-24T01:07:14.9693261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.26,258.19*52
2025-08-24T01:07:15.9788468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.36,258.36*5B
2025-08-24T01:07:16.9788809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.14,258.61*5E
2025-08-24T01:07:17.9689606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.12,258.46*74
2025-08-24T01:07:18.9694402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.34,258.06*71
2025-08-24T01:07:19.9689883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.18,257.90*70
2025-08-24T01:07:20.9788144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.14,258.05*5F
2025-08-24T01:07:21.9794718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.30,258.39*55
2025-08-24T01:07:22.9790185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.12,258.50*5B
2025-08-24T01:07:23.9788749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.72,258.37*5B
2025-08-24T01:07:24.9787745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.89,258.48*50
2025-08-24T01:07:25.9693765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.73,258.77*73
2025-08-24T01:07:26.9691132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.58,258.70*78
2025-08-24T01:07:27.9788198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.61,258.32*5F
2025-08-24T01:07:28.9792336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.32,258.35*58
2025-08-24T01:07:29.9793965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.34,258.66*5D
2025-08-24T01:07:30.9788129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.50,258.78*5E
2025-08-24T01:07:31.9693583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.15,258.85*50
2025-08-24T01:07:32.9787347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.09,258.77*5F
2025-08-24T01:07:33.9794143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.29,258.76*51
2025-08-24T01:07:34.9788795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.45,259.02*70
2025-08-24T01:07:35.9694919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.72,259.16*72
2025-08-24T01:07:36.9697948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.02,258.97*54
2025-08-24T01:07:37.9792006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.88,258.90*5F
2025-08-24T01:07:38.9760244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.55,259.02*5F
2025-08-24T01:07:39.9696557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.30,259.11*58
2025-08-24T01:07:40.9786885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.17,259.09*56
2025-08-24T01:07:41.9695169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.25,259.02*77
2025-08-24T01:07:42.9695044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.16,259.04*74
2025-08-24T01:07:43.9690499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.02,258.98*7C
2025-08-24T01:07:44.9790900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.05,258.97*59
2025-08-24T01:07:45.9785965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.03,258.99*51
2025-08-24T01:07:46.9788442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.18,259.06*50
2025-08-24T01:07:47.9786778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.69,259.28*5A
2025-08-24T01:07:48.9694814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.03,259.44*5F
2025-08-24T01:07:49.9789112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.06,259.12*5D
2025-08-24T01:07:50.9790573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.87,258.80*58
2025-08-24T01:07:51.9790826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.28,258.98*7A
2025-08-24T01:07:52.9790351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.16,259.07*5B
2025-08-24T01:07:53.9697070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.01,258.82*56
2025-08-24T01:07:54.9788232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.17,258.86*5A
2025-08-24T01:07:55.9787074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.15,259.28*7E
2025-08-24T01:07:56.9689948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.16,259.47*70
2025-08-24T01:07:57.9688086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.60,259.14*74
2025-08-24T01:07:58.9788575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.76,258.93*55
2025-08-24T01:07:59.9794491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.32,258.99*5C
2025-08-24T01:08:00.9792015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.17,259.07*7F
2025-08-24T01:08:01.9696368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.50,259.12*73
2025-08-24T01:08:02.9788047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.77,258.97*56
2025-08-24T01:08:03.9795424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.76,258.76*5C
2025-08-24T01:08:04.9793786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.38,258.82*5F
2025-08-24T01:08:05.9690959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.02,258.94*72
2025-08-24T01:08:06.9792818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.13,258.81*53
2025-08-24T01:08:07.9790613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.70,258.56*5D
2025-08-24T01:08:08.9793786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.20,258.50*58
2025-08-24T01:08:09.9694135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.14,258.64*71
2025-08-24T01:08:10.9694234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.65,258.72*71
2025-08-24T01:08:11.9789915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.24,258.62*5C
2025-08-24T01:08:12.9791161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.11,258.55*76
2025-08-24T01:08:13.9786915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.21,258.54*76
2025-08-24T01:08:14.9790370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.08,258.52*56
2025-08-24T01:08:15.9787101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.21,258.44*7D
2025-08-24T01:08:16.9791993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.59,258.55*53
2025-08-24T01:08:17.9788313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.78,258.70*55
2025-08-24T01:08:18.9790666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.87,258.63*57
2025-08-24T01:08:19.9786555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.91,258.59*70
2025-08-24T01:08:20.9736244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.72,258.42*5E
2025-08-24T01:08:21.9788060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.48,258.24*51
2025-08-24T01:08:22.9789662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.29,258.36*50
2025-08-24T01:08:23.9786498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.04,258.56*5E
2025-08-24T01:08:24.9794046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.18,258.61*57
2025-08-24T01:08:25.9791403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.16,258.60*5A
2025-08-24T01:08:26.9793927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.05,258.64*74
2025-08-24T01:08:27.9787915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.15,258.64*5D
2025-08-24T01:08:28.9787558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.42,258.62*5E
2025-08-24T01:08:29.9791554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.59,258.56*52
2025-08-24T01:08:30.9797067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.81,258.46*51
2025-08-24T01:08:31.9788139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.02,258.51*58
2025-08-24T01:08:32.9787580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.04,258.54*59
2025-08-24T01:08:33.9789186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.74,258.40*59
2025-08-24T01:08:34.9794593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.16,258.29*55
2025-08-24T01:08:35.9790969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.49,258.35*7D
2025-08-24T01:08:36.9788898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.83,258.54*50
2025-08-24T01:08:37.9794248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.61,258.70*5A
2025-08-24T01:08:38.9788643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.05,258.79*78
2025-08-24T01:08:39.9794132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.67,258.80*52
2025-08-24T01:08:40.9793491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.21,258.72*59
2025-08-24T01:08:41.9791217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.29,258.63*7A
2025-08-24T01:08:42.9793439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.73,258.62*7C
2025-08-24T01:08:43.9795925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.00,258.57*50
2025-08-24T01:08:44.9792247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.49,258.45*7A
2025-08-24T01:08:45.9844165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.61,258.37*73
2025-08-24T01:08:46.9786116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.38,258.51*74
2025-08-24T01:08:47.9793027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.09,258.93*70
2025-08-24T01:08:48.9793522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.36,259.20*58
2025-08-24T01:08:49.9792703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.82,259.19*5B
2025-08-24T01:08:50.9792748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.86,259.00*7C
2025-08-24T01:08:51.9787132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.63,258.92*7D
2025-08-24T01:08:52.9793789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.09,258.89*79
2025-08-24T01:08:53.9792418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.29,258.72*79
2025-08-24T01:08:54.9789826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.27,258.71*7F
2025-08-24T01:08:55.9796477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.11,258.88*76
2025-08-24T01:08:56.9790162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.27,258.99*7B
2025-08-24T01:08:57.9793805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.71,259.07*70
2025-08-24T01:08:58.9795894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.90,259.07*56
2025-08-24T01:08:59.9793267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.67,258.92*53
2025-08-24T01:09:00.9790625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.13,258.92*52
2025-08-24T01:09:01.9788961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.36,259.24*5E
2025-08-24T01:09:02.9790319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.64,259.44*53
2025-08-24T01:09:03.9794503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.31,259.35*77
2025-08-24T01:09:04.9786963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.40,259.37*58
2025-08-24T01:09:05.9789118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.88,259.35*55
2025-08-24T01:09:06.9789047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.03,259.04*71
2025-08-24T01:09:07.9796382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.81,258.88*75
2025-08-24T01:09:08.9788107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.11,259.11*70
2025-08-24T01:09:09.9793712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.61,259.40*5B
2025-08-24T01:09:10.9788624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.72,259.59*7B
2025-08-24T01:09:11.9796405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.26,259.92*7D
2025-08-24T01:09:12.9786641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.25,260.06*55
2025-08-24T01:09:13.9795830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.98,259.64*5C
2025-08-24T01:09:14.9789347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.45,259.30*72
2025-08-24T01:09:15.9795250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.85,259.29*73
2025-08-24T01:09:16.9789094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.10,259.20*53
2025-08-24T01:09:17.9848023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.49,259.13*78
2025-08-24T01:09:18.9791094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.39,259.40*79
2025-08-24T01:09:19.9790840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.08,259.60*78
2025-08-24T01:09:20.9793825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.58,259.51*52
2025-08-24T01:09:21.9789430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.00,259.73*5D
2025-08-24T01:09:22.9794177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.92,259.99*7F
2025-08-24T01:09:23.9858980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.89,259.60*71
2025-08-24T01:09:24.9800108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.74,259.17*58
2025-08-24T01:09:25.9794649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.13,259.20*59
2025-08-24T01:09:26.9787463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.41,259.29*5D
2025-08-24T01:09:27.9793942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.26,259.13*58
2025-08-24T01:09:28.9788530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.34,258.96*55
2025-08-24T01:09:29.9795737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.73,258.93*52
2025-08-24T01:09:30.9787795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.92,258.96*5A
2025-08-24T01:09:31.9794434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.03,259.10*58
2025-08-24T01:09:32.9785549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.84,259.20*50
2025-08-24T01:09:33.9786314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.49,259.09*71
2025-08-24T01:09:34.9790350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.34,258.79*57
2025-08-24T01:09:35.9796405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.36,258.74*74
2025-08-24T01:09:36.9737098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.64,258.66*71
2025-08-24T01:09:37.9803781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.93,258.37*7A
2025-08-24T01:09:38.9796988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.88,258.25*70
2025-08-24T01:09:39.9791071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.57,258.31*73
2025-08-24T01:09:40.9793999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.20,258.28*57
2025-08-24T01:09:41.9790473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.01,258.29*7A
2025-08-24T01:09:42.9790336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.01,258.42*70
2025-08-24T01:09:43.9795015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.18,258.60*55
2025-08-24T01:09:44.9788301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.70,258.65*70
2025-08-24T01:09:45.9792436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.35,258.48*78
2025-08-24T01:09:46.9795369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.48,258.08*74
2025-08-24T01:09:47.9791766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.18,257.58*7C
2025-08-24T01:09:48.9792088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.48,257.47*72
2025-08-24T01:09:49.9852762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.11,257.42*78
2025-08-24T01:09:50.9791034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.15,257.28*77
2025-08-24T01:09:51.9787843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.02,257.59*53
2025-08-24T01:09:52.9789270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.20,258.11*74
2025-08-24T01:09:53.9786079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.68,258.14*54
2025-08-24T01:09:54.9787475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.31,257.82*5D
2025-08-24T01:09:55.9793993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.31,257.66*50
2025-08-24T01:09:56.9788353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.64,257.55*7C
2025-08-24T01:09:57.9794292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.10,257.21*7C
2025-08-24T01:09:58.9789068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.14,256.99*77
2025-08-24T01:09:59.9788457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.22,257.11*7A
2025-08-24T01:10:00.9790950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.23,257.23*7E
2025-08-24T01:10:01.9789928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.21,257.02*51
2025-08-24T01:10:02.9791093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.93,256.88*5D
2025-08-24T01:10:03.9785756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.64,257.01*55
2025-08-24T01:10:04.9788132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.53,257.16*55
2025-08-24T01:10:05.9786104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.36,257.07*7D
2025-08-24T01:10:06.9788865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.68,256.92*7D
2025-08-24T01:10:07.9795040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.52,256.65*74
2025-08-24T01:10:08.9795324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.26,256.38*70
2025-08-24T01:10:09.9794772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.07,256.30*7B
2025-08-24T01:10:10.9792187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.35,256.22*77
2025-08-24T01:10:11.9793894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.26,256.09*5A
2025-08-24T01:10:12.9795733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.78,256.31*5C
2025-08-24T01:10:13.9791301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.27,256.71*56
2025-08-24T01:10:14.9792323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.17,256.67*7C
2025-08-24T01:10:15.9793171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.38,256.34*50
2025-08-24T01:10:16.9793034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.39,256.22*5D
2025-08-24T01:10:17.9789182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.17,256.15*78
2025-08-24T01:10:18.9854771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.05,256.01*78
2025-08-24T01:10:19.9790176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.13,256.16*59
2025-08-24T01:10:20.9792846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.30,256.48*5D
2025-08-24T01:10:21.9790563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.58,256.64*5D
2025-08-24T01:10:22.9792882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.90,256.54*5C
2025-08-24T01:10:23.9788545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.07,256.32*53
2025-08-24T01:10:24.9733612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.89,256.14*7A
2025-08-24T01:10:25.9785521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.61,255.94*77
2025-08-24T01:10:26.9788185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.30,255.88*55
2025-08-24T01:10:27.9789918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.04,256.12*78
2025-08-24T01:10:28.9790952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.11,256.31*57
2025-08-24T01:10:29.9796306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.07,256.41*73
2025-08-24T01:10:30.9789883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.28,256.50*73
2025-08-24T01:10:31.9793519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.45,256.50*7A
2025-08-24T01:10:32.9788371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.62,256.27*56
2025-08-24T01:10:33.9796122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.73,256.14*56
2025-08-24T01:10:34.9797421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.75,256.18*5A
2025-08-24T01:10:35.9792432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.69,256.13*5F
2025-08-24T01:10:36.9792491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.58,256.01*5C
2025-08-24T01:10:37.9789608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.24,256.11*50
2025-08-24T01:10:38.9792405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.22,256.47*55
2025-08-24T01:10:39.9794167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.17,256.67*55
2025-08-24T01:10:40.9786814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.09,256.65*73
2025-08-24T01:10:41.9793209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.53,256.58*76
2025-08-24T01:10:42.9792354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.85,256.48*57
2025-08-24T01:10:43.9788359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.80,256.34*5E
2025-08-24T01:10:44.9788832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.60,256.44*52
2025-08-24T01:10:45.9796174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.18,256.55*72
2025-08-24T01:10:46.9790973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.05,256.38*50
2025-08-24T01:10:47.9790366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.22,256.25*51
2025-08-24T01:10:48.9790129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.26,256.32*54
2025-08-24T01:10:49.9787241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.22,256.32*7E
2025-08-24T01:10:50.9792913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.38,256.17*5A
2025-08-24T01:10:51.9788215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.52,256.16*50
2025-08-24T01:10:52.9789226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.41,256.44*78
2025-08-24T01:10:53.9793567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.39,256.60*73
2025-08-24T01:10:54.9796458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.51,256.47*54
2025-08-24T01:10:55.9791218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.29,256.56*57
2025-08-24T01:10:56.9788476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.07,256.48*5F
2025-08-24T01:10:57.9807818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.38,256.07*55
2025-08-24T01:10:58.9793527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.85,255.81*50
2025-08-24T01:10:59.9725205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.07,255.54*78
2025-08-24T01:11:00.9795704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.88,255.31*7B
2025-08-24T01:11:01.9792062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.46,255.36*78
2025-08-24T01:11:02.9794685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.07,255.75*55
2025-08-24T01:11:03.9789626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.42,256.08*59
2025-08-24T01:11:04.9791798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.27,256.17*7F
2025-08-24T01:11:05.9786099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.27,256.18*5D
2025-08-24T01:11:06.9823288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.90,256.10*58
2025-08-24T01:11:07.9791671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.44,255.73*55
2025-08-24T01:11:08.9796307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.49,255.26*5A
2025-08-24T01:11:09.9793280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.82,254.96*56
2025-08-24T01:11:10.9793867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.21,254.94*76
2025-08-24T01:11:11.9792905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.84,255.02*5C
2025-08-24T01:11:12.9791833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.63,255.05*54
2025-08-24T01:11:13.9790953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.14,255.06*57
2025-08-24T01:11:14.9788461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.98,255.25*53
2025-08-24T01:11:15.9791297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.42,255.45*7C
2025-08-24T01:11:16.9738065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.49,255.43*74
2025-08-24T01:11:17.9788116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.15,255.25*79
2025-08-24T01:11:18.9795115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.31,254.91*59
2025-08-24T01:11:19.9796070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.52,254.67*77
2025-08-24T01:11:20.9789405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.84,254.73*77
2025-08-24T01:11:21.9788085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.66,254.84*58
2025-08-24T01:11:22.9785755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.17,254.71*5E
2025-08-24T01:11:23.9787968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.14,254.64*5C
2025-08-24T01:11:24.9795896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.61,254.73*54
2025-08-24T01:11:25.9788355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.45,254.76*52
2025-08-24T01:11:26.9792874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.84,254.74*76
2025-08-24T01:11:27.9792395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.02,254.73*79
2025-08-24T01:11:28.9795513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.63,254.67*53
2025-08-24T01:11:29.9792478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.55,254.51*76
2025-08-24T01:11:30.9794922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.13,254.35*7A
2025-08-24T01:11:31.9791159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.33,254.29*5E
2025-08-24T01:11:32.9842207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.68,254.30*73
2025-08-24T01:11:33.9790042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.88,254.13*7A
2025-08-24T01:11:34.9790170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.08,253.91*54
2025-08-24T01:11:35.9793786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.93,253.91*58
2025-08-24T01:11:36.9785472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.37,253.95*58
2025-08-24T01:11:37.9795711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.08,253.85*7E
2025-08-24T01:11:38.9789663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.10,253.66*7E
2025-08-24T01:11:39.9796775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.05,253.74*5D
2025-08-24T01:11:40.9786456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.32,253.92*76
2025-08-24T01:11:41.9791736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.74,253.89*79
2025-08-24T01:11:42.9792843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.93,253.84*7C
2025-08-24T01:11:43.9793417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.75,253.71*52
2025-08-24T01:11:44.9795000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.26,253.55*53
2025-08-24T01:11:45.9797358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.16,253.37*7E
2025-08-24T01:11:46.9789619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.24,253.25*76
2025-08-24T01:11:47.9793915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.10,253.41*7D
2025-08-24T01:11:48.9794620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.18,253.65*5C
2025-08-24T01:11:49.9851933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.50,253.73*51
2025-08-24T01:11:50.9791673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.86,253.76*59
2025-08-24T01:11:51.9794176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.82,253.69*57
2025-08-24T01:11:52.9795144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.50,253.49*73
2025-08-24T01:11:53.9788252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.22,253.37*78
2025-08-24T01:11:54.9790555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.08,253.28*5A
2025-08-24T01:11:55.9786578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.01,253.14*52
2025-08-24T01:11:56.9789176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.08,253.27*5E
2025-08-24T01:11:57.9786691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.12,253.83*76
2025-08-24T01:11:58.9789448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.21,254.04*79
2025-08-24T01:11:59.9796239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.57,253.69*59
2025-08-24T01:12:00.9788366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.59,253.40*5F
2025-08-24T01:12:01.9794019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.02,253.34*7C
2025-08-24T01:12:02.9795719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.43,253.39*5B
2025-08-24T01:12:03.9790872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.22,253.42*79
2025-08-24T01:12:04.9797412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.35,253.34*51
2025-08-24T01:12:05.9793786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.79,253.38*54
2025-08-24T01:12:06.9791651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.77,253.46*7E
2025-08-24T01:12:07.9787938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.58,253.29*79
2025-08-24T01:12:08.9790088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.52,253.12*53
2025-08-24T01:12:09.9795764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.32,253.20*7E
2025-08-24T01:12:10.9793869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.21,253.09*5F
2025-08-24T01:12:11.9788622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.28,252.91*54
2025-08-24T01:12:12.9795942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.20,253.07*56
2025-08-24T01:12:13.9792041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.09,253.06*72
2025-08-24T01:12:14.9789351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.25,252.76*79
2025-08-24T01:12:15.9792052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.52,252.64*54
2025-08-24T01:12:16.9790955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.51,252.71*51
2025-08-24T01:12:17.9795635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.36,252.72*7E
2025-08-24T01:12:18.9787791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.31,252.72*56
2025-08-24T01:12:19.9787366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.16,252.83*74
2025-08-24T01:12:20.9787085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.03,252.84*75
2025-08-24T01:12:21.9794650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.15,252.74*56
2025-08-24T01:12:22.9795575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.51,252.62*57
2025-08-24T01:12:23.9790488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.76,252.44*55
2025-08-24T01:12:24.9793409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.01,252.23*57
2025-08-24T01:12:25.9788163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.87,252.18*7F
2025-08-24T01:12:26.9789418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.40,252.22*7E
2025-08-24T01:12:27.9796263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.07,252.35*53
2025-08-24T01:12:28.9787984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.44,252.62*7B
2025-08-24T01:12:29.9794164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.42,252.76*78
2025-08-24T01:12:30.9796776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.03,252.73*7E
2025-08-24T01:12:31.9793879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.51,252.59*76
2025-08-24T01:12:32.9794743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.97,252.45*77
2025-08-24T01:12:33.9793163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.87,252.39*54
2025-08-24T01:12:34.9793777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.49,252.31*5E
2025-08-24T01:12:35.9789083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.27,252.21*58
2025-08-24T01:12:36.9791533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.18,252.20*58
2025-08-24T01:12:37.9790970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.05,252.34*5B
2025-08-24T01:12:38.9791837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.08,252.34*5B
2025-08-24T01:12:39.9797478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.05,252.45*5F
2025-08-24T01:12:40.9788087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.09,252.74*76
2025-08-24T01:12:41.9796020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.14,252.92*5F
2025-08-24T01:12:42.9789345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.21,252.78*7B
2025-08-24T01:12:43.9795071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.69,252.43*59
2025-08-24T01:12:44.9786719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.71,252.35*54
2025-08-24T01:12:45.9787675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.59,252.44*78
2025-08-24T01:12:46.9789504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.48,252.55*71
2025-08-24T01:12:47.9797229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.43,252.42*55
2025-08-24T01:12:48.9791166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.49,252.19*59
2025-08-24T01:12:49.9790054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.11,252.18*50
2025-08-24T01:12:50.9792608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.35,252.35*7B
2025-08-24T01:12:51.9788480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.47,252.50*52
2025-08-24T01:12:52.9789895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.37,252.53*50
2025-08-24T01:12:53.9790383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.06,252.47*5D
2025-08-24T01:12:54.9792173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.54,252.70*7A
2025-08-24T01:12:55.9788718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.72,252.94*78
2025-08-24T01:12:56.9787771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.90,252.65*72
2025-08-24T01:12:57.9793036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.86,252.39*52
2025-08-24T01:12:58.9796096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.24,252.51*54
2025-08-24T01:12:59.9791853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.26,252.57*7A
2025-08-24T01:13:00.9858959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.28,252.46*75
2025-08-24T01:13:01.9786247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.01,252.43*70
2025-08-24T01:13:02.9789694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.33,252.41*55
2025-08-24T01:13:03.9795191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.46,252.61*57
2025-08-24T01:13:04.9785648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.43,252.79*70
2025-08-24T01:13:05.9788345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.42,252.69*74
2025-08-24T01:13:06.9789245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.41,252.74*7D
2025-08-24T01:13:07.9791816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.39,252.92*7F
2025-08-24T01:13:08.9788217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.51,252.82*70
2025-08-24T01:13:09.9793438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.49,252.61*5A
2025-08-24T01:13:10.9794371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.09,252.65*55
2025-08-24T01:13:11.9790636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.33,252.89*7D
2025-08-24T01:13:12.9792258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.44,253.09*76
2025-08-24T01:13:13.9793924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.15,253.02*7A
2025-08-24T01:13:14.9794833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.27,252.84*5E
2025-08-24T01:13:15.9791506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.26,252.92*54
2025-08-24T01:13:16.9794598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.04,253.10*7F
2025-08-24T01:13:17.9794030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.17,253.15*7B
2025-08-24T01:13:18.9793441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.46,253.24*71
2025-08-24T01:13:19.9794723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.53,253.22*7A
2025-08-24T01:13:20.9789860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.53,253.14*50
2025-08-24T01:13:21.9791706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.35,253.30*7A
2025-08-24T01:13:22.9795615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.06,253.49*74
2025-08-24T01:13:23.9791085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.03,253.29*70
2025-08-24T01:13:24.9792943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.11,253.05*75
2025-08-24T01:13:25.9790270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.19,253.12*70
2025-08-24T01:13:26.9792248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.12,253.25*78
2025-08-24T01:13:27.9789069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.16,253.25*57
2025-08-24T01:13:28.9792672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.57,253.44*52
2025-08-24T01:13:29.9787617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.59,253.89*77
2025-08-24T01:13:30.9792015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.37,254.04*78
2025-08-24T01:13:31.9788949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.22,253.90*74
2025-08-24T01:13:32.9792248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.05,253.86*5D
2025-08-24T01:13:33.9788836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.21,253.79*71
2025-08-24T01:13:34.9791827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.11,253.49*74
2025-08-24T01:13:35.9792477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.19,253.30*56
2025-08-24T01:13:36.9792480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.32,253.37*55
2025-08-24T01:13:37.9790136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.44,253.59*5E
2025-08-24T01:13:38.9837518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.67,253.71*53
2025-08-24T01:13:39.9791193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.85,253.45*58
2025-08-24T01:13:40.9793277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.57,253.26*54
2025-08-24T01:13:41.9790362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.10,253.36*78
2025-08-24T01:13:42.9860144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.22,253.53*53
2025-08-24T01:13:43.9789607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.09,253.51*58
2025-08-24T01:13:44.9791763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.33,253.48*58
2025-08-24T01:13:45.9795720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.64,253.55*52
2025-08-24T01:13:46.9788600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.68,253.59*53
2025-08-24T01:13:47.9793357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.42,253.57*57
2025-08-24T01:13:48.9795634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.12,253.57*5E
2025-08-24T01:13:49.9785955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.14,253.38*50
2025-08-24T01:13:50.9790138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.44,253.26*54
2025-08-24T01:13:51.9790590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.52,253.25*70
2025-08-24T01:13:52.9791443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.44,253.23*7F
2025-08-24T01:13:53.9797939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.20,253.35*78
2025-08-24T01:13:54.9787384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.22,253.46*7E
2025-08-24T01:13:55.9795198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.45,253.56*79
2025-08-24T01:13:56.9788288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.28,253.79*7E
2025-08-24T01:13:57.9794793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.23,253.84*51
2025-08-24T01:13:58.9795254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.99,253.65*59
2025-08-24T01:13:59.9796799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.53,253.47*58
2025-08-24T01:14:00.9794936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.51,253.33*72
2025-08-24T01:14:01.9791554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.91,253.08*7D
2025-08-24T01:14:02.9790616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.03,252.85*56
2025-08-24T01:14:03.9793556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.80,252.99*59
2025-08-24T01:14:04.9793426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.19,253.45*5F
2025-08-24T01:14:05.9794820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.74,253.67*52
2025-08-24T01:14:06.9787949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.33,253.75*53
2025-08-24T01:14:07.9793030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.12,253.84*58
2025-08-24T01:14:08.9788798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.46,253.68*5E
2025-08-24T01:14:09.9788742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.33,253.35*7E
2025-08-24T01:14:10.9787315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.92,253.01*75
2025-08-24T01:14:11.9789708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.33,252.77*74
2025-08-24T01:14:12.9789151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.22,252.62*5C
2025-08-24T01:14:13.9793900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.48,252.70*74
2025-08-24T01:14:14.9795793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.48,252.93*7A
2025-08-24T01:14:15.9888728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.16,253.06*7C
2025-08-24T01:14:16.9790405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.33,253.22*50
2025-08-24T01:14:17.9792486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.67,253.34*52
2025-08-24T01:14:18.9788090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.70,253.34*7C
2025-08-24T01:14:19.9796787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.51,253.21*7D
2025-08-24T01:14:20.9787423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.18,253.15*73
2025-08-24T01:14:21.9792572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.05,253.11*7F
2025-08-24T01:14:22.9790896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.05,252.93*58
2025-08-24T01:14:23.9817215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.43,252.70*56
2025-08-24T01:14:24.9792621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.58,252.68*56
2025-08-24T01:14:25.9790017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.53,252.62*79
2025-08-24T01:14:26.9793634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.24,252.73*50
2025-08-24T01:14:27.9889555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.19,253.03*76
2025-08-24T01:14:28.9886879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.23,253.26*7C
2025-08-24T01:14:29.9795419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.10,253.47*77
2025-08-24T01:14:30.9787322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.43,253.48*71
2025-08-24T01:14:31.9796000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.66,253.09*77
2025-08-24T01:14:32.9797125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.66,252.91*5E
2025-08-24T01:14:33.9788099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.17,253.07*57
2025-08-24T01:14:34.9789482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.26,253.03*7B
2025-08-24T01:14:35.9793746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.09,252.99*75
2025-08-24T01:14:36.9786207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.25,253.07*7F
2025-08-24T01:14:37.9792287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.40,253.05*53
2025-08-24T01:14:38.9794104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.47,253.18*59
2025-08-24T01:14:39.9787240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.19,253.44*7C
2025-08-24T01:14:40.9788245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.23,253.46*50
2025-08-24T01:14:41.9893111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.17,253.40*77
2025-08-24T01:14:42.9792177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.12,253.37*55
2025-08-24T01:14:43.9797949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.37,253.31*54
2025-08-24T01:14:44.9788254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.66,253.38*59
2025-08-24T01:14:45.9796538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.71,253.38*5C
2025-08-24T01:14:46.9794126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.52,253.13*5D
2025-08-24T01:14:47.9790185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.18,253.00*53
2025-08-24T01:14:48.9893304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.15,253.03*78
2025-08-24T01:14:49.9789730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.17,252.87*70
2025-08-24T01:14:50.9792409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.12,252.57*50
2025-08-24T01:14:51.9787379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.24,252.80*71
2025-08-24T01:14:52.9791884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.01,253.39*5E
2025-08-24T01:14:53.9787138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.07,253.54*50
2025-08-24T01:14:54.9794996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.36,253.52*5C
2025-08-24T01:14:55.9789811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.42,253.62*55
2025-08-24T01:14:56.9792126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.50,253.46*7A
2025-08-24T01:14:57.9788209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.80,252.87*78
2025-08-24T01:14:58.9793488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.87,252.41*5A
2025-08-24T01:14:59.9797755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.29,252.47*5B
2025-08-24T01:15:00.9789356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.37,252.72*55
2025-08-24T01:15:01.9794372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.42,252.84*74
2025-08-24T01:15:02.9790082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.05,252.83*59
2025-08-24T01:15:03.9796675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.36,252.99*53
2025-08-24T01:15:04.9795083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.42,253.14*78
2025-08-24T01:15:05.9793493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.64,252.91*74
2025-08-24T01:15:06.9790594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.06,252.55*50
2025-08-24T01:15:07.9887919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.91,252.46*5D
2025-08-24T01:15:08.9788298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.47,252.41*7B
2025-08-24T01:15:09.9788263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.25,252.24*7B
2025-08-24T01:15:10.9789068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.20,252.01*51
2025-08-24T01:15:11.9796971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.14,251.91*5F
2025-08-24T01:15:12.9895270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.04,252.09*74
2025-08-24T01:15:13.9793187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.08,252.21*76
2025-08-24T01:15:14.9791890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.30,252.17*52
2025-08-24T01:15:15.9792558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.78,252.11*57
2025-08-24T01:15:16.9787223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.84,252.15*70
2025-08-24T01:15:17.9788038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.59,252.25*73
2025-08-24T01:15:18.9792707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.30,252.34*51
2025-08-24T01:15:19.9786663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.20,252.22*57
2025-08-24T01:15:20.9789411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.40,251.99*54
2025-08-24T01:15:21.9795519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.43,251.80*59
2025-08-24T01:15:22.9794860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.20,251.75*52
2025-08-24T01:15:23.9791886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.08,251.89*58
2025-08-24T01:15:24.9890801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.15,251.89*7B
2025-08-24T01:15:25.9894027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.08,251.78*5D
2025-08-24T01:15:26.9896577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.37,251.93*5E
2025-08-24T01:15:27.9793921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.47,252.22*7D
2025-08-24T01:15:28.9897127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.55,252.38*52
2025-08-24T01:15:29.9791033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.58,252.60*5C
2025-08-24T01:15:30.9796167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.31,252.69*5E
2025-08-24T01:15:31.9887607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.11,252.48*5B
2025-08-24T01:15:32.9791101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.30,252.11*50
2025-08-24T01:15:33.9790713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.44,251.82*5E
2025-08-24T01:15:34.9793200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.40,251.73*56
2025-08-24T01:15:35.9789556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.21,251.97*77
2025-08-24T01:15:36.9889131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.13,252.40*57
2025-08-24T01:15:37.9892568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.26,252.63*53
2025-08-24T01:15:38.9889324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.02,252.58*72
2025-08-24T01:15:39.9891695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.17,252.62*55
2025-08-24T01:15:40.9889150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.35,252.62*50
2025-08-24T01:15:41.9797101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.71,252.49*58
2025-08-24T01:15:42.9787700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.96,252.25*5B
2025-08-24T01:15:43.9789268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.72,252.15*52
2025-08-24T01:15:44.9890727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.01,252.25*55
2025-08-24T01:15:45.9895842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.64,252.37*53
2025-08-24T01:15:46.9889355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.56,252.53*78
2025-08-24T01:15:47.9892621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.02,252.77*7F
2025-08-24T01:15:48.9795685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.64,252.78*5A
2025-08-24T01:15:49.9791576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.07,252.58*5E
2025-08-24T01:15:50.9891422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.85,252.44*51
2025-08-24T01:15:51.9889047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.16,252.44*51
2025-08-24T01:15:52.9888615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.41,252.68*5E
2025-08-24T01:15:53.9791885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.40,252.72*55
2025-08-24T01:15:54.9889804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.05,252.55*7D
2025-08-24T01:15:55.9890186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.18,252.65*59
2025-08-24T01:15:56.9831743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.15,252.94*5E
2025-08-24T01:15:57.9795898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.10,253.02*7A
2025-08-24T01:15:58.9885514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.17,252.96*55
2025-08-24T01:15:59.9889032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.31,253.07*53
2025-08-24T01:16:00.9793936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.16,253.33*7D
2025-08-24T01:16:01.9791631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.16,253.28*70
2025-08-24T01:16:02.9895080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.52,252.90*56
2025-08-24T01:16:03.9891399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.42,252.79*59
2025-08-24T01:16:04.9796469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.06,252.94*74
2025-08-24T01:16:05.9891046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.16,253.07*58
2025-08-24T01:16:06.9890523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.13,253.16*71
2025-08-24T01:16:07.9887468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.05,253.14*55
2025-08-24T01:16:08.9888723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.31,253.14*54
2025-08-24T01:16:09.9894478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.50,253.23*53
2025-08-24T01:16:10.9892307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.76,253.31*53
2025-08-24T01:16:11.9788191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.80,253.29*7B
2025-08-24T01:16:12.9793197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.64,253.18*58
2025-08-24T01:16:13.9886863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.37,253.19*5E
2025-08-24T01:16:14.9888703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.08,253.33*53
2025-08-24T01:16:15.9896688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.29,253.25*56
2025-08-24T01:16:16.9893637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.00,253.15*57
2025-08-24T01:16:17.9889676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.28,253.24*58
2025-08-24T01:16:18.9890041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.29,253.34*59
2025-08-24T01:16:19.9886889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.17,253.45*57
2025-08-24T01:16:20.9854583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.17,253.52*54
2025-08-24T01:16:21.9796503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.33,253.44*7B
2025-08-24T01:16:22.9795738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.41,253.33*7A
2025-08-24T01:16:23.9888611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.34,253.33*52
2025-08-24T01:16:24.9889063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.18,253.48*5F
2025-08-24T01:16:25.9888768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.13,253.55*57
2025-08-24T01:16:26.9889730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.28,253.46*5C
2025-08-24T01:16:27.9795134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.31,253.43*71
2025-08-24T01:16:28.9796570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.33,253.25*50
2025-08-24T01:16:29.9894243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.31,253.08*5B
2025-08-24T01:16:30.9896069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.13,253.17*53
2025-08-24T01:16:31.9890597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.01,253.32*52
2025-08-24T01:16:32.9788707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.08,253.43*73
2025-08-24T01:16:33.9892856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.08,253.47*51
2025-08-24T01:16:34.9890548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.11,253.46*56
2025-08-24T01:16:35.9891450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.23,253.62*52
2025-08-24T01:16:36.9791649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.48,253.63*75
2025-08-24T01:16:37.9788446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.82,253.40*76
2025-08-24T01:16:38.9932480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.99,253.15*52
2025-08-24T01:16:39.9892919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.53,253.06*54
2025-08-24T01:16:40.9895461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.10,253.10*7E
2025-08-24T01:16:41.9892585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.34,253.22*5E
2025-08-24T01:16:42.9946301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.37,253.24*54
2025-08-24T01:16:43.9895906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.08,253.10*71
2025-08-24T01:16:44.9885727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.34,253.19*55
2025-08-24T01:16:45.9795125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.49,253.47*70
2025-08-24T01:16:46.9896201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.70,253.56*7D
2025-08-24T01:16:47.9793479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.06,253.41*7A
2025-08-24T01:16:48.9892745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.80,253.28*55
2025-08-24T01:16:49.9887795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.20,253.19*5D
2025-08-24T01:16:50.9890468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.15,253.21*7C
2025-08-24T01:16:51.9886788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.21,253.27*7C
2025-08-24T01:16:52.9887682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.22,253.15*52
2025-08-24T01:16:53.9888586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.76,253.06*53
2025-08-24T01:16:54.9890788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.84,253.04*7D
2025-08-24T01:16:55.9887116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.68,252.93*7C
2025-08-24T01:16:56.9889906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.49,252.93*57
2025-08-24T01:16:57.9895144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.18,253.08*7D
2025-08-24T01:16:58.9886897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.07,253.17*58
2025-08-24T01:16:59.9890234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.04,253.07*56
2025-08-24T01:17:00.9893017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.07,253.10*5E
2025-08-24T01:17:01.9887887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.12,253.23*57
2025-08-24T01:17:02.9889670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.46,253.22*56
2025-08-24T01:17:03.9895758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.92,252.99*58
2025-08-24T01:17:04.9889246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.16,252.84*5D
2025-08-24T01:17:05.9895501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.83,252.83*51
2025-08-24T01:17:06.9888549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.41,252.74*79
2025-08-24T01:17:07.9793906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.18,252.75*71
2025-08-24T01:17:08.9891096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.17,252.95*59
2025-08-24T01:17:09.9916056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.15,253.00*56
2025-08-24T01:17:10.9888728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.25,252.90*56
2025-08-24T01:17:11.9895409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.56,252.86*5A
2025-08-24T01:17:12.9887893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.81,252.87*5E
2025-08-24T01:17:13.9887261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.90,252.77*5E
2025-08-24T01:17:14.9891385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.82,252.63*58
2025-08-24T01:17:15.9886376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.56,252.68*5E
2025-08-24T01:17:16.9888681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.23,252.67*55
2025-08-24T01:17:17.9888941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.12,252.67*50
2025-08-24T01:17:18.9892626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.14,252.79*5F
2025-08-24T01:17:19.9891422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.31,252.85*77
2025-08-24T01:17:20.9885716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.54,252.88*76
2025-08-24T01:17:21.9889398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.55,253.04*74
2025-08-24T01:17:22.9889028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.50,253.05*74
2025-08-24T01:17:23.9888721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.51,252.83*52
2025-08-24T01:17:24.9892845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.41,252.59*58
2025-08-24T01:17:25.9889995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.34,252.52*55
2025-08-24T01:17:26.9891710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.44,252.54*7B
2025-08-24T01:17:27.9887868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.58,252.58*7B
2025-08-24T01:17:28.9895631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.46,252.72*57
2025-08-24T01:17:29.9888694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.27,252.92*54
2025-08-24T01:17:30.9901202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.03,253.20*51
2025-08-24T01:17:31.9888979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.11,253.26*54
2025-08-24T01:17:32.9888576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.52,253.04*57
2025-08-24T01:17:33.9887138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.69,252.85*7D
2025-08-24T01:17:34.9891306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.56,252.75*7A
2025-08-24T01:17:35.9983990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.46,252.56*58
2025-08-24T01:17:36.9896080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.41,252.26*5A
2025-08-24T01:17:37.9891906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.06,252.25*53
2025-08-24T01:17:38.9893703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.12,252.43*7D
2025-08-24T01:17:39.9956327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.19,252.54*58
2025-08-24T01:17:40.9890682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.59,252.66*51
2025-08-24T01:17:41.9895161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.76,252.80*53
2025-08-24T01:17:42.9888801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.75,252.90*73
2025-08-24T01:17:43.9895019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.53,252.73*79
2025-08-24T01:17:44.9922989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.37,252.44*56
2025-08-24T01:17:45.9895951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.34,252.30*56
2025-08-24T01:17:46.9888279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.29,252.14*74
2025-08-24T01:17:47.9886995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.33,252.01*7D
2025-08-24T01:17:48.9890227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.30,252.07*7D
2025-08-24T01:17:49.9947318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.30,252.11*51
2025-08-24T01:17:50.9889867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.37,252.20*57
2025-08-24T01:17:51.9889791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.49,252.36*5B
2025-08-24T01:17:52.9891836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.48,252.56*54
2025-08-24T01:17:53.9885967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.41,252.70*52
2025-08-24T01:17:54.9892215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.61,252.54*5D
2025-08-24T01:17:55.9888889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.70,252.14*50
2025-08-24T01:17:56.9892804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.43,251.88*7F
2025-08-24T01:17:57.9888635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.13,251.90*7E
2025-08-24T01:17:58.9896659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.06,251.86*76
2025-08-24T01:17:59.9890805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.27,251.78*76
2025-08-24T01:18:00.9887740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.22,252.05*7E
2025-08-24T01:18:01.9894176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.19,252.28*55
2025-08-24T01:18:02.9894594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.41,252.27*55
2025-08-24T01:18:03.9890421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.41,252.45*55
2025-08-24T01:18:04.9890701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.29,252.51*5B
2025-08-24T01:18:05.9885348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.50,252.21*57
2025-08-24T01:18:06.9895544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.68,252.06*59
2025-08-24T01:18:07.9887309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.51,252.12*7B
2025-08-24T01:18:08.9894503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.43,252.06*7A
2025-08-24T01:18:09.9889073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.53,251.88*7F
2025-08-24T01:18:10.9891801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.49,251.80*54
2025-08-24T01:18:11.9889241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.11,251.85*58
2025-08-24T01:18:12.9892467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.14,252.03*7B
2025-08-24T01:18:13.9889765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,252.28*73
2025-08-24T01:18:14.9887940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.14,252.28*59
2025-08-24T01:18:15.9895153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.45,252.26*54
2025-08-24T01:18:16.9888667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.54,252.26*51
2025-08-24T01:18:17.9893937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.73,252.21*72
2025-08-24T01:18:18.9897210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.89,252.16*78
2025-08-24T01:18:19.9895229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.79,252.02*7A
2025-08-24T01:18:20.9890744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.54,251.78*5B
2025-08-24T01:18:21.9896045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.15,251.77*50
2025-08-24T01:18:22.9886467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.26,252.08*5B
2025-08-24T01:18:23.9896386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.28,252.19*58
2025-08-24T01:18:24.9888512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.04,252.24*50
2025-08-24T01:18:25.9896513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.16,252.42*5E
2025-08-24T01:18:26.9896288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.18,252.49*57
2025-08-24T01:18:27.9893706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.43,252.40*76
2025-08-24T01:18:28.9895130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.60,252.39*5F
2025-08-24T01:18:29.9889215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.58,252.36*5A
2025-08-24T01:18:30.9893463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.52,252.30*51
2025-08-24T01:18:31.9892315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.35,252.33*73
2025-08-24T01:18:32.9894807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.15,252.19*70
2025-08-24T01:18:33.9835219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.24,252.02*51
2025-08-24T01:18:34.9893283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.34,252.16*51
2025-08-24T01:18:35.9890357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.20,252.29*5B
2025-08-24T01:18:36.9895964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.05,252.45*55
2025-08-24T01:18:37.9890991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.12,252.67*77
2025-08-24T01:18:38.9890926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.27,252.75*7E
2025-08-24T01:18:39.9887759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.10,252.84*75
2025-08-24T01:18:40.9888581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.39,252.85*7B
2025-08-24T01:18:41.9896999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.86,252.53*53
2025-08-24T01:18:42.9886514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.03,252.47*56
2025-08-24T01:18:43.9893935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.60,252.72*79
2025-08-24T01:18:44.9894722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.03,252.74*58
2025-08-24T01:18:45.9887061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.36,252.75*7F
2025-08-24T01:18:46.9886962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.38,253.03*73
2025-08-24T01:18:47.9894029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.37,253.36*56
2025-08-24T01:18:48.9894875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.03,253.43*57
2025-08-24T01:18:49.9889559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.59,253.34*5A
2025-08-24T01:18:50.9891554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.90,253.40*5B
2025-08-24T01:18:51.9891197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.73,253.46*5E
2025-08-24T01:18:52.9893963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.30,253.50*57
2025-08-24T01:18:53.9886663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.15,253.52*75
2025-08-24T01:18:54.9892550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.42,253.49*75
2025-08-24T01:18:55.9888491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.32,253.46*76
2025-08-24T01:18:56.9888665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.17,253.40*78
2025-08-24T01:18:57.9888853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.71,253.33*7A
2025-08-24T01:18:58.9890243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.95,253.24*5F
2025-08-24T01:18:59.9891637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.82,253.40*58
2025-08-24T01:19:00.9895209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.23,253.84*79
2025-08-24T01:19:01.9894523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.13,254.06*51
2025-08-24T01:19:02.9896356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.05,253.94*52
2025-08-24T01:19:03.9893600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.41,253.82*5D
2025-08-24T01:19:04.9895010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.59,253.76*54
2025-08-24T01:19:05.9893322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.57,253.67*5A
2025-08-24T01:19:06.9888430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.40,253.50*78
2025-08-24T01:19:07.9892980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.23,253.23*7B
2025-08-24T01:19:08.9886794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.05,253.19*75
2025-08-24T01:19:09.9892273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.09,253.43*5D
2025-08-24T01:19:10.9894889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.10,253.77*5C
2025-08-24T01:19:11.9889193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.07,254.08*5D
2025-08-24T01:19:12.9894084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.35,254.33*57
2025-08-24T01:19:13.9890097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.64,254.30*56
2025-08-24T01:19:14.9892647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.84,254.09*54
2025-08-24T01:19:15.9893082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.80,253.74*59
2025-08-24T01:19:16.9892579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.59,253.49*53
2025-08-24T01:19:17.9895661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.27,253.38*5D
2025-08-24T01:19:18.9895915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.12,253.33*53
2025-08-24T01:19:19.9888875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.44,253.54*51
2025-08-24T01:19:20.9896052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.41,253.92*55
2025-08-24T01:19:21.9887998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.14,254.09*75
2025-08-24T01:19:22.9887178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.70,254.22*51
2025-08-24T01:19:23.9865581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.93,254.23*5E
2025-08-24T01:19:24.9890882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.87,254.11*5E
2025-08-24T01:19:25.9887431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.59,253.73*53
2025-08-24T01:19:26.9895930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.18,253.30*58
2025-08-24T01:19:27.9888186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.21,253.37*7E
2025-08-24T01:19:28.9892090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.62,253.76*5C
2025-08-24T01:19:29.9887966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.47,253.79*76
2025-08-24T01:19:30.9889035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.26,253.69*5E
2025-08-24T01:19:31.9897410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.61,254.00*53
2025-08-24T01:19:32.9893608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.67,254.21*72
2025-08-24T01:19:33.9888701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.89,254.00*7B
2025-08-24T01:19:34.9894599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.96,253.78*51
2025-08-24T01:19:35.9889159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.57,253.86*77
2025-08-24T01:19:36.9891517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.15,253.82*71
2025-08-24T01:19:37.9886262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.12,253.56*53
2025-08-24T01:19:38.9889024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.04,253.57*56
2025-08-24T01:19:39.9910887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.09,253.68*7B
2025-08-24T01:19:40.9888222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.08,253.57*70
2025-08-24T01:19:41.9893201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.09,253.44*59
2025-08-24T01:19:42.9894227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.28,253.60*5F
2025-08-24T01:19:43.9895912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.61,253.81*5C
2025-08-24T01:19:44.9887560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.95,253.76*54
2025-08-24T01:19:45.9888298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.03,253.66*7C
2025-08-24T01:19:46.9888929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.57,253.79*7D
2025-08-24T01:19:47.9887133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.02,253.83*5A
2025-08-24T01:19:48.9885114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.11,253.56*79
2025-08-24T01:19:49.9892877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.04,253.56*54
2025-08-24T01:19:50.9888181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.14,253.72*52
2025-08-24T01:19:51.9892973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.37,253.59*51
2025-08-24T01:19:52.9895915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.71,253.41*50
2025-08-24T01:19:53.9888941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.38,253.57*59
2025-08-24T01:19:54.9893353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.18,253.63*7B
2025-08-24T01:19:55.9888960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.19,253.61*76
2025-08-24T01:19:56.9892723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.10,253.64*5A
2025-08-24T01:19:57.9890453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.64,253.53*7B
2025-08-24T01:19:58.9894888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.17,253.40*7C
2025-08-24T01:19:59.9895164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.26,253.47*78
2025-08-24T01:20:00.9889168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.94,253.54*72
2025-08-24T01:20:01.9892820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.56,253.41*7C
2025-08-24T01:20:02.9887189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.38,253.11*5A
2025-08-24T01:20:03.9890961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.10,252.93*59
2025-08-24T01:20:04.9896567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.09,252.93*71
2025-08-24T01:20:05.9892613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.09,252.99*74
2025-08-24T01:20:06.9891798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.14,253.00*53
2025-08-24T01:20:07.9889291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.52,253.00*7A
2025-08-24T01:20:08.9893089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.82,252.87*7F
2025-08-24T01:20:09.9894833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.87,252.82*71
2025-08-24T01:20:10.9888672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.69,252.99*76
2025-08-24T01:20:11.9846627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.35,253.07*7F
2025-08-24T01:20:12.9889396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.18,252.99*5A
2025-08-24T01:20:13.9895644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.01,253.05*79
2025-08-24T01:20:14.9891569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.07,253.04*7F
2025-08-24T01:20:15.9894146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.35,252.64*54
2025-08-24T01:20:16.9888811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.89,252.40*50
2025-08-24T01:20:17.9975648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.89,252.62*7D
2025-08-24T01:20:18.9892316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.53,252.80*5F
2025-08-24T01:20:19.9888938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.27,252.87*59
2025-08-24T01:20:20.9888728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.10,253.06*55
2025-08-24T01:20:21.9888289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.13,253.09*5B
2025-08-24T01:20:22.9897250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.31,252.89*5A
2025-08-24T01:20:23.9893098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.50,252.60*51
2025-08-24T01:20:24.9888751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.51,252.39*56
2025-08-24T01:20:25.9894545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.28,252.45*53
2025-08-24T01:20:26.9891830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.16,252.68*5F
2025-08-24T01:20:27.9893139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.14,252.93*7B
2025-08-24T01:20:28.9889947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.19,252.92*78
2025-08-24T01:20:29.9890645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.31,252.77*7A
2025-08-24T01:20:30.9887521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.39,252.89*5B
2025-08-24T01:20:31.9891908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.37,253.00*52
2025-08-24T01:20:32.9889223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.49,252.74*59
2025-08-24T01:20:33.9891982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.59,252.43*5E
2025-08-24T01:20:34.9887277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.50,252.26*52
2025-08-24T01:20:35.9891064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.34,252.36*55
2025-08-24T01:20:36.9887710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.21,252.63*55
2025-08-24T01:20:37.9904468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.25,252.77*7A
2025-08-24T01:20:38.9889858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.41,252.82*74
2025-08-24T01:20:39.9894014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.50,252.80*73
2025-08-24T01:20:40.9892374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.52,252.63*57
2025-08-24T01:20:41.9895429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.39,252.54*5B
2025-08-24T01:20:42.9895305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.10,252.64*5B
2025-08-24T01:20:43.9893705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.05,252.69*73
2025-08-24T01:20:44.9889823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.07,252.80*72
2025-08-24T01:20:45.9891702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.02,252.97*74
2025-08-24T01:20:46.9891231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.28,253.02*73
2025-08-24T01:20:47.9894663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.74,252.89*54
2025-08-24T01:20:48.9896166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.00,252.81*50
2025-08-24T01:20:49.9887076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.78,252.87*50
2025-08-24T01:20:50.9893203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.22,252.84*5F
2025-08-24T01:20:51.9894683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.48,252.96*79
2025-08-24T01:20:52.9892248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.81,253.28*75
2025-08-24T01:20:53.9894769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.53,253.35*51
2025-08-24T01:20:54.9888204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.25,253.26*7F
2025-08-24T01:20:55.9891659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.07,253.05*54
2025-08-24T01:20:56.9885502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.24,253.03*54
2025-08-24T01:20:57.9895991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.53,253.37*7B
2025-08-24T01:20:58.9889379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.22,253.64*59
2025-08-24T01:20:59.9887473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.49,253.54*77
2025-08-24T01:21:00.9892056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.22,253.32*73
2025-08-24T01:21:01.9896140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.05,253.30*51
2025-08-24T01:21:02.9893997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.35,253.30*7F
2025-08-24T01:21:03.9857734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.58,253.27*76
2025-08-24T01:21:04.9892620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.48,253.40*76
2025-08-24T01:21:05.9895809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.23,253.52*53
2025-08-24T01:21:06.9893153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.10,253.59*51
2025-08-24T01:21:07.9888236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.15,253.64*5A
2025-08-24T01:21:08.9896245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.38,253.55*5E
2025-08-24T01:21:09.9888781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.53,253.38*73
2025-08-24T01:21:10.9892386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.45,253.37*7B
2025-08-24T01:21:11.9893976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.13,253.46*76
2025-08-24T01:21:12.9891329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.10,253.43*51
2025-08-24T01:21:13.9892275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.06,253.29*78
2025-08-24T01:21:14.9889801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.15,253.42*50
2025-08-24T01:21:15.9890001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.35,253.56*56
2025-08-24T01:21:16.9889794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.55,253.42*51
2025-08-24T01:21:17.9892139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.59,253.33*5E
2025-08-24T01:21:18.9887308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.28,253.54*5C
2025-08-24T01:21:19.9890298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.01,253.58*72
2025-08-24T01:21:20.9891328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.24,253.30*55
2025-08-24T01:21:21.9892089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.45,253.26*55
2025-08-24T01:21:22.9888346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.40,253.35*79
2025-08-24T01:21:23.9889835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.32,253.32*7E
2025-08-24T01:21:24.9889274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.26,253.31*57
2025-08-24T01:21:25.9889321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.18,253.59*52
2025-08-24T01:21:26.9894917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.03,253.73*53
2025-08-24T01:21:27.9894156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.27,253.46*5C
2025-08-24T01:21:28.9891455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.61,253.23*5D
2025-08-24T01:21:29.9892553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.59,253.26*71
2025-08-24T01:21:30.9889408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.46,253.27*72
2025-08-24T01:21:31.9893149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.42,253.19*5E
2025-08-24T01:21:32.9888710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.36,253.12*53
2025-08-24T01:21:33.9892842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.03,253.26*79
2025-08-24T01:21:34.9887989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.24,253.38*55
2025-08-24T01:21:35.9886169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.11,253.32*51
2025-08-24T01:21:36.9892113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.53,253.22*5B
2025-08-24T01:21:37.9888042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.86,253.26*59
2025-08-24T01:21:38.9893284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.03,253.23*7C
2025-08-24T01:21:39.9891203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.95,252.99*5B
2025-08-24T01:21:40.9896929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.68,252.87*56
2025-08-24T01:21:41.9889709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.28,253.04*79
2025-08-24T01:21:42.9895292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.08,253.01*7F
2025-08-24T01:21:43.9895051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.29,252.74*5B
2025-08-24T01:21:44.9892900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.39,252.72*59
2025-08-24T01:21:45.9893607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.21,253.01*7D
2025-08-24T01:21:46.9893587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.27,253.10*7E
2025-08-24T01:21:47.9893881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.57,252.94*52
2025-08-24T01:21:48.9892410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.61,252.95*5E
2025-08-24T01:21:49.9893034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.56,253.14*56
2025-08-24T01:21:50.9889824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.73,252.96*5B
2025-08-24T01:21:51.9894528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.10,252.55*51
2025-08-24T01:21:52.9891049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.15,252.43*52
2025-08-24T01:21:53.9893832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.76,252.45*7A
2025-08-24T01:21:54.9858178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.21,252.58*73
2025-08-24T01:21:55.9897220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.22,252.72*57
2025-08-24T01:21:56.9888411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.40,252.85*59
2025-08-24T01:21:57.9893110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.11,252.98*7F
2025-08-24T01:21:58.9889710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.58,253.07*58
2025-08-24T01:21:59.9890834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.22,253.03*51
2025-08-24T01:22:00.9886155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.47,252.71*58
2025-08-24T01:22:01.9888931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.40,252.33*59
2025-08-24T01:22:02.9895488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.98,252.24*51
2025-08-24T01:22:03.9891152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.31,252.36*7B
2025-08-24T01:22:04.9896062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.11,252.33*54
2025-08-24T01:22:05.9887557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.07,252.30*5C
2025-08-24T01:22:06.9894347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.00,252.56*50
2025-08-24T01:22:07.9895102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.03,252.77*7B
2025-08-24T01:22:08.9891699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.25,252.79*5F
2025-08-24T01:22:09.9892566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.35,252.95*58
2025-08-24T01:22:10.9887633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.24,253.00*58
2025-08-24T01:22:11.9888566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.34,252.93*57
2025-08-24T01:22:12.9895318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.59,252.88*5E
2025-08-24T01:22:13.9892480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.92,252.64*53
2025-08-24T01:22:14.9887076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.11,252.64*54
2025-08-24T01:22:15.9895891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.86,252.71*5A
2025-08-24T01:22:16.9892518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.50,252.58*7E
2025-08-24T01:22:17.9888150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.11,252.56*7B
2025-08-24T01:22:18.9894063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.38,252.66*5F
2025-08-24T01:22:19.9895290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.51,252.66*7A
2025-08-24T01:22:20.9891577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.31,252.76*7E
2025-08-24T01:22:21.9887898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.05,253.02*54
2025-08-24T01:22:22.9886366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.47,253.30*55
2025-08-24T01:22:23.9895276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.70,253.55*5F
2025-08-24T01:22:24.9887965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.79,253.46*5F
2025-08-24T01:22:25.9895625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.82,253.08*50
2025-08-24T01:22:26.9892400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.76,252.89*5C
2025-08-24T01:22:27.9894056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.60,252.79*75
2025-08-24T01:22:28.9941475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.42,252.71*71
2025-08-24T01:22:29.9893098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.12,252.79*76
2025-08-24T01:22:30.9888202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.47,253.06*51
2025-08-24T01:22:31.9893619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.95,253.46*71
2025-08-24T01:22:32.9889081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.87,253.89*7A
2025-08-24T01:22:33.9890483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.12,254.08*7D
2025-08-24T01:22:34.9887931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.90,253.88*50
2025-08-24T01:22:35.9895790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.51,253.68*54
2025-08-24T01:22:36.9891529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.49,253.43*5F
2025-08-24T01:22:37.9891662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.06,253.19*57
2025-08-24T01:22:38.9888081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.40,253.19*5C
2025-08-24T01:22:39.9890921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.24,253.30*51
2025-08-24T01:22:40.9896499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.57,253.39*5B
2025-08-24T01:22:41.9888841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.51,253.55*50
2025-08-24T01:22:42.9891125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.38,253.79*56
2025-08-24T01:22:43.9896058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.11,253.76*7E
2025-08-24T01:22:44.9890564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.75,253.67*51
2025-08-24T01:22:45.9887386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.99,253.82*58
2025-08-24T01:22:46.9894439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.79,253.99*52
2025-08-24T01:22:47.9891348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.55,253.85*5A
2025-08-24T01:22:48.9896052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.47,253.61*53
2025-08-24T01:22:49.9891743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.14,253.66*7C
2025-08-24T01:22:50.9887135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.18,253.52*5F
2025-08-24T01:22:51.9890022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.16,253.14*5A
2025-08-24T01:22:52.9888041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.05,253.09*5F
2025-08-24T01:22:53.9890704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.00,253.51*7D
2025-08-24T01:22:54.9893283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.25,253.99*71
2025-08-24T01:22:55.9895358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.79,254.05*56
2025-08-24T01:22:56.9890804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.23,253.92*54
2025-08-24T01:22:57.9892763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.07,254.01*51
2025-08-24T01:22:58.9890163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.55,253.95*74
2025-08-24T01:22:59.9889334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.10,253.57*7F
2025-08-24T01:23:00.9887046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.34,253.47*7E
2025-08-24T01:23:01.9896036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.73,253.75*7C
2025-08-24T01:23:02.9996618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.65,253.97*79
2025-08-24T01:23:03.9891147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.04,254.10*78
2025-08-24T01:23:04.9888158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.98,254.12*7C
2025-08-24T01:23:05.9889116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.44,254.09*74
2025-08-24T01:23:06.9894722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.38,253.93*53
2025-08-24T01:23:07.9887644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.83,253.70*5B
2025-08-24T01:23:08.9887880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.06,253.60*54
2025-08-24T01:23:09.9989210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.69,253.68*7A
2025-08-24T01:23:10.9889598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.94,253.89*59
2025-08-24T01:23:11.9892138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.43,254.11*50
2025-08-24T01:23:12.9895954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.70,254.03*5A
2025-08-24T01:23:13.9888367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.55,253.84*5D
2025-08-24T01:23:14.9890157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.41,253.81*55
2025-08-24T01:23:15.9885255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.82,253.69*51
2025-08-24T01:23:16.9895955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.30,253.40*5C
2025-08-24T01:23:17.9986650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.07,253.15*7C
2025-08-24T01:23:18.9989797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.09,253.15*75
2025-08-24T01:23:19.9893054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.18,253.32*76
2025-08-24T01:23:20.9888281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.64,253.41*70
2025-08-24T01:23:21.9895081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.04,253.47*70
2025-08-24T01:23:22.9893490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.03,253.38*7D
2025-08-24T01:23:23.9889035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.64,253.16*51
2025-08-24T01:23:24.9895352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.11,252.97*59
2025-08-24T01:23:25.9996647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.53,253.01*70
2025-08-24T01:23:26.9991895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.65,253.13*76
2025-08-24T01:23:27.9892309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.04,253.12*53
2025-08-24T01:23:28.9943467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.91,253.01*5D
2025-08-24T01:23:29.9892276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.49,252.84*52
2025-08-24T01:23:30.9887000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.50,252.85*70
2025-08-24T01:23:31.9889813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.99,252.87*70
2025-08-24T01:23:32.9895206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.31,252.70*70
2025-08-24T01:23:33.9988627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.34,252.52*7E
2025-08-24T01:23:34.9991094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.82,252.66*70
2025-08-24T01:23:35.9996794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.84,253.03*75
2025-08-24T01:23:36.9893779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.11,253.10*77
2025-08-24T01:23:37.9886273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.18,252.93*56
2025-08-24T01:23:38.9891916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.87,252.77*5B
2025-08-24T01:23:39.9895041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.59,252.58*74
2025-08-24T01:23:40.9890850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.88,252.47*77
2025-08-24T01:23:41.9893604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.02,252.61*7D
2025-08-24T01:23:42.9894838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.69,252.76*5B
2025-08-24T01:23:43.9987453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.65,252.62*78
2025-08-24T01:23:44.9993397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.27,252.54*7B
2025-08-24T01:23:45.9990384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.19,252.65*5A
2025-08-24T01:23:46.9895494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.86,252.63*5C
2025-08-24T01:23:47.9894769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.32,252.44*50
2025-08-24T01:23:48.9892642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.20,252.37*53
2025-08-24T01:23:49.9887788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.59,252.40*5A
2025-08-24T01:23:50.9892273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.16,252.45*52
2025-08-24T01:23:51.9894009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.18,252.48*51
2025-08-24T01:23:52.9894729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.48,252.34*5F
2025-08-24T01:23:53.9895536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.79,252.07*5F
2025-08-24T01:23:54.9992843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.75,251.87*5F
2025-08-24T01:23:55.9893034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.34,251.94*76
2025-08-24T01:23:56.9889415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.17,252.18*5B
2025-08-24T01:23:57.9995528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.25,252.11*7A
2025-08-24T01:23:58.9992110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.04,252.04*7F
2025-08-24T01:23:59.9994189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.17,252.19*5B
2025-08-24T01:24:00.9894677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.45,252.20*76
2025-08-24T01:24:01.9885844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.89,252.05*5E
2025-08-24T01:24:02.9892174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.16,252.02*50
2025-08-24T01:24:03.9891894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.91,252.23*70
2025-08-24T01:24:04.9890722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.53,252.32*79
2025-08-24T01:24:05.9889518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.31,252.33*52
2025-08-24T01:24:06.9996185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.11,252.31*56
2025-08-24T01:24:07.9995970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.03,252.11*79
2025-08-24T01:24:08.9988915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.05,251.84*70
2025-08-24T01:24:09.9891015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.08,251.81*57
2025-08-24T01:24:10.9894481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.32,252.18*5B
2025-08-24T01:24:11.9993441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.24,252.45*72
2025-08-24T01:24:12.9990872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.42,252.48*5E
2025-08-24T01:24:13.9993230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.02,252.57*59
2025-08-24T01:24:14.9887131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.29,252.69*7E
2025-08-24T01:24:15.9887979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.17,252.58*74
2025-08-24T01:24:16.9993024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.61,252.31*54
2025-08-24T01:24:17.9995749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.21,252.32*7B
2025-08-24T01:24:18.9994454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.88,252.62*52
2025-08-24T01:24:19.9895507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.85,252.72*5E
2025-08-24T01:24:20.9988853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.06,252.73*7B
2025-08-24T01:24:21.9991513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.53,252.79*51
2025-08-24T01:24:22.9996596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.72,252.74*51
2025-08-24T01:24:23.9989164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.69,252.70*5B
2025-08-24T01:24:24.9894528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.50,252.62*5B
2025-08-24T01:24:25.9895153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.18,252.88*50
2025-08-24T01:24:26.9894984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.07,253.30*50
2025-08-24T01:24:27.9893757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.02,253.24*51
2025-08-24T01:24:28.9989484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.40,252.94*5A
2025-08-24T01:24:29.9993182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.77,252.95*57
2025-08-24T01:24:30.9894082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.63,253.11*7B
2025-08-24T01:24:31.9943949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.38,253.09*76
2025-08-24T01:24:32.9989931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.02,252.99*7F
2025-08-24T01:24:33.9991292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.61,253.12*79
2025-08-24T01:24:34.9993374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.78,253.26*75
2025-08-24T01:24:35.9994602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.24,253.16*7E
2025-08-24T01:24:36.9990911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.56,253.13*52
2025-08-24T01:24:37.9893421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.18,253.26*5D
2025-08-24T01:24:38.9890051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.38,253.36*72
2025-08-24T01:24:39.9893561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.07,253.33*72
2025-08-24T01:24:40.9996908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.56,253.31*51
2025-08-24T01:24:41.9989078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.04,253.38*77
2025-08-24T01:24:42.9993588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.42,253.25*7F
2025-08-24T01:24:43.9986051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.33,252.97*79
2025-08-24T01:24:44.9988682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.20,253.05*79
2025-08-24T01:24:45.9992096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.16,253.36*55
2025-08-24T01:24:46.9888149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.21,253.41*7E
2025-08-24T01:24:47.9997200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.63,253.38*5D
2025-08-24T01:24:48.9992934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.58,253.55*5C
2025-08-24T01:24:49.9895610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.49,253.72*76
2025-08-24T01:24:50.9892874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.62,253.57*7B
2025-08-24T01:24:51.9894864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.73,253.21*57
2025-08-24T01:24:52.9990275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.46,253.05*57
2025-08-24T01:24:53.9992360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.09,253.09*76
2025-08-24T01:24:54.9990222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.40,253.17*51
2025-08-24T01:24:55.9992654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.14,253.23*51
2025-08-24T01:24:56.9987900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.35,253.10*51
2025-08-24T01:24:57.9954531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.63,252.98*52
2025-08-24T01:24:58.9989991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.47,253.14*50
2025-08-24T01:24:59.9892902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.29,253.28*78
2025-08-24T01:25:00.9993951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.39,253.24*59
2025-08-24T01:25:01.9996134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.41,253.21*50
2025-08-24T01:25:02.9989047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.49,253.08*55
2025-08-24T01:25:03.9990549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.66,252.97*57
2025-08-24T01:25:04.9946712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.74,252.92*71
2025-08-24T01:25:05.9989883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.62,252.78*5E
2025-08-24T01:25:06.9987821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.25,252.84*5F
2025-08-24T01:25:07.9948240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.03,253.09*59
2025-08-24T01:25:08.9991966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.11,253.13*5B
2025-08-24T01:25:09.9993843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.00,252.99*53
2025-08-24T01:25:10.9988675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.01,253.09*5F
2025-08-24T01:25:11.9993948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.05,253.42*7B
2025-08-24T01:25:12.9891988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.12,253.54*7A
2025-08-24T01:25:13.9991304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.53,253.42*59
2025-08-24T01:25:14.9987421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.78,253.50*73
2025-08-24T01:25:15.9891404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.65,253.62*7C
2025-08-24T01:25:16.9996506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.53,253.31*51
2025-08-24T01:25:17.9988310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.62,253.12*50
2025-08-24T01:25:18.9895341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.43,253.33*7D
2025-08-24T01:25:19.9895298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.31,253.33*79
2025-08-24T01:25:20.9992983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.31,253.39*58
2025-08-24T01:25:21.9994989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.05,253.74*73
2025-08-24T01:25:22.9995486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.29,253.84*78
2025-08-24T01:25:23.9992762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.06,253.62*75
2025-08-24T01:25:24.9993880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.27,253.59*52
2025-08-24T01:25:25.9896601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.35,253.69*74
2025-08-24T01:25:26.9996795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.54,253.48*5C
2025-08-24T01:25:27.9990642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.83,253.30*5D
2025-08-24T01:25:28.9996615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.72,253.35*51
2025-08-24T01:25:29.9989691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.47,253.28*73
2025-08-24T01:25:30.9895678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.48,253.13*77
2025-08-24T01:25:31.9995722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.63,252.96*52
2025-08-24T01:25:32.9990642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.76,252.77*56
2025-08-24T01:25:33.9989824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.84,252.83*55
2025-08-24T01:25:34.9993978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.53,253.06*55
2025-08-24T01:25:35.9942265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.28,253.02*51
2025-08-24T01:25:36.9990187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.26,252.96*5D
2025-08-24T01:25:37.9986770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.01,252.98*54
2025-08-24T01:25:38.9964053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.08,252.83*53
2025-08-24T01:25:39.9995905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.52,252.60*74
2025-08-24T01:25:40.9895319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.75,252.47*78
2025-08-24T01:25:41.9993049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.95,252.38*7D
2025-08-24T01:25:42.9988991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.90,252.39*54
2025-08-24T01:25:43.9989415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.60,252.33*56
2025-08-24T01:25:44.9990556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.43,252.38*5A
2025-08-24T01:25:45.9994675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.33,252.53*5F
2025-08-24T01:25:46.9996415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.34,252.46*51
2025-08-24T01:25:47.9989481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.53,252.39*5B
2025-08-24T01:25:48.9996265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.65,252.45*50
2025-08-24T01:25:49.9988419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.49,252.57*7F
2025-08-24T01:25:50.9987959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.09,252.65*7B
2025-08-24T01:25:51.9990863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.20,252.63*70
2025-08-24T01:25:52.9996095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.21,252.69*73
2025-08-24T01:25:53.9935548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.13,252.75*54
2025-08-24T01:25:54.9990216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.58,252.60*5B
2025-08-24T01:25:55.9992065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.15,252.25*53
2025-08-24T01:25:56.9996549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.37,252.13*52
2025-08-24T01:25:57.9989909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.76,252.29*77
2025-08-24T01:25:58.9995124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.09,252.47*75
2025-08-24T01:25:59.9992482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.33,252.65*5A
2025-08-24T01:26:00.9990255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.64,252.83*7C
2025-08-24T01:26:01.9993926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.64,252.95*70
2025-08-24T01:26:02.9990496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.15,252.87*76
2025-08-24T01:26:03.9992018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.55,252.63*5E
2025-08-24T01:26:04.9992899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.16,252.45*51
2025-08-24T01:26:05.9993302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.43,252.30*51
2025-08-24T01:26:06.9994498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.14,252.10*52
2025-08-24T01:26:07.9996858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.33,252.18*5B
2025-08-24T01:26:08.9952812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.30,252.45*52
2025-08-24T01:26:09.9997643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.43,252.55*56
2025-08-24T01:26:10.9993201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.09,252.45*76
2025-08-24T01:26:11.9990937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.32,252.56*54
2025-08-24T01:26:12.9990526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.31,252.87*5B
2025-08-24T01:26:13.9992150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.32,252.83*74
2025-08-24T01:26:14.9988700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.61,252.54*7E
2025-08-24T01:26:15.9987538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.59,252.30*5D
2025-08-24T01:26:16.9993174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.32,252.22*51
2025-08-24T01:26:17.9987417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.03,252.51*53
2025-08-24T01:26:18.9991836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.18,252.62*5C
2025-08-24T01:26:19.9996216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.23,252.41*50
2025-08-24T01:26:20.9992134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.57,252.53*55
2025-08-24T01:26:21.9993468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.61,252.63*52
2025-08-24T01:26:22.9991954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.74,252.37*55
2025-08-24T01:26:23.9993097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.57,252.40*51
2025-08-24T01:26:24.9988685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.02,252.78*74
2025-08-24T01:26:25.9990921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.30,252.89*55
2025-08-24T01:26:26.9988473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.04,252.65*78
2025-08-24T01:26:27.9988903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.16,252.63*52
2025-08-24T01:26:28.9994468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.36,252.84*77
2025-08-24T01:26:29.9991675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.77,252.78*71
2025-08-24T01:26:30.9993359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.21,252.54*53
2025-08-24T01:26:31.9991102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.91,252.50*5D
2025-08-24T01:26:32.9992676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.01,252.68*74
2025-08-24T01:26:33.9942374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.68,252.75*59
2025-08-24T01:26:34.9994250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.63,252.73*78
2025-08-24T01:26:35.9996923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.02,252.64*76
2025-08-24T01:26:36.9990141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.55,252.55*5B
2025-08-24T01:26:37.9959829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.95,252.54*59
2025-08-24T01:26:38.9989848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.96,252.74*59
2025-08-24T01:26:39.9994739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.60,252.83*5E
2025-08-24T01:26:40.9993850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.34,252.85*58
2025-08-24T01:26:41.9994190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.28,253.02*50
2025-08-24T01:26:42.9992016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.20,252.97*79
2025-08-24T01:26:43.9997053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.12,252.73*52
2025-08-24T01:26:44.9988636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.12,252.77*7D
2025-08-24T01:26:45.9991309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.33,252.89*56
2025-08-24T01:26:46.9938798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.01,252.75*7A
2025-08-24T01:26:47.9986984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.52,252.59*5F
2025-08-24T01:26:48.9993298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.66,252.61*55
2025-08-24T01:26:49.9993707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.50,252.92*59
2025-08-24T01:26:50.9990922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.30,253.23*54
2025-08-24T01:26:51.9992095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.22,253.28*5E
2025-08-24T01:26:52.9992107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.35,253.18*57
2025-08-24T01:26:53.9996716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.40,253.10*7B
2025-08-24T01:26:54.9997522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.31,252.90*70
2025-08-24T01:26:55.9996794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.35,252.50*54
2025-08-24T01:26:56.9989486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.26,252.38*5E
2025-08-24T01:26:57.9990102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.01,252.59*58
2025-08-24T01:26:58.9993441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.05,252.75*7B
2025-08-24T01:26:59.9989872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.11,252.88*55
2025-08-24T01:27:00.9988338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.35,253.15*55
2025-08-24T01:27:01.9994991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.50,253.34*52
2025-08-24T01:27:02.9991742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.61,253.24*7D
2025-08-24T01:27:03.9991237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.66,253.17*70
2025-08-24T01:27:04.9993875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.29,253.14*73
2025-08-24T01:27:05.9995421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.11,252.88*7A
2025-08-24T01:27:06.9997888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.10,252.67*7D
2025-08-24T01:27:07.9992503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.06,252.91*75
2025-08-24T01:27:08.9992072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.06,253.18*74
2025-08-24T01:27:10.0054618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.32,253.21*52
2025-08-24T01:27:10.9988532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.33,253.38*5A
2025-08-24T01:27:11.9992044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.24,253.70*79
2025-08-24T01:27:12.9986286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.42,253.72*78
2025-08-24T01:27:13.9988457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.88,253.40*50
2025-08-24T01:27:14.9995304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.97,253.27*5E
2025-08-24T01:27:15.9996354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.46,253.44*54
2025-08-24T01:27:16.9993627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.08,253.55*5B
2025-08-24T01:27:17.9994945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.29,253.49*79
2025-08-24T01:27:18.9992116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.34,253.50*7F
2025-08-24T01:27:19.9993546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.26,253.64*7C
2025-08-24T01:27:20.9987497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.03,253.80*58
2025-08-24T01:27:21.9993756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.48,253.77*58
2025-08-24T01:27:22.9987134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.04,253.65*5C
2025-08-24T01:27:23.9994834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.17,253.51*55
2025-08-24T01:27:24.9993143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.01,253.29*5C
2025-08-24T01:27:25.9996153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.60,253.24*7D
2025-08-24T01:27:26.9991345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.03,253.48*73
2025-08-24T01:27:27.9986978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.39,253.55*77
2025-08-24T01:27:28.9992350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.31,253.57*78
2025-08-24T01:27:29.9992289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.03,253.77*76
2025-08-24T01:27:30.9989170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.37,253.82*77
2025-08-24T01:27:31.9989831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.78,253.65*5F
2025-08-24T01:27:32.9997426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.79,253.60*51
2025-08-24T01:27:33.9988209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.38,253.82*7F
2025-08-24T01:27:34.9993106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.14,254.03*79
2025-08-24T01:27:35.9990797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.38,253.91*55
2025-08-24T01:27:36.9991713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.50,253.66*5D
2025-08-24T01:27:38.0010129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.30,253.88*57
2025-08-24T01:27:38.9988049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.11,254.17*74
2025-08-24T01:27:39.9990228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.50,253.94*58
2025-08-24T01:27:40.9996609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.98,253.72*53
2025-08-24T01:27:41.9987536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.81,253.79*51
2025-08-24T01:27:42.9993965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.07,254.02*7B
2025-08-24T01:27:43.9995741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.46,254.36*53
2025-08-24T01:27:44.9991770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.39,254.52*76
2025-08-24T01:27:45.9993859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.14,254.36*57
2025-08-24T01:27:46.9989631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.86,254.33*50
2025-08-24T01:27:47.9992695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.24,254.31*76
2025-08-24T01:27:48.9986128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.29,253.99*58
2025-08-24T01:27:49.9988432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.09,253.67*5D
2025-08-24T01:27:50.9995267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.36,253.65*56
2025-08-24T01:27:52.0043264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.22,253.86*58
2025-08-24T01:27:52.9991626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.08,253.99*5F
2025-08-24T01:27:53.9988049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.23,254.15*7D
2025-08-24T01:27:54.9994766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.63,254.37*7C
2025-08-24T01:27:55.9996358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.85,254.45*5B
2025-08-24T01:27:56.9994896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.91,254.23*59
2025-08-24T01:27:57.9990410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.82,254.04*59
2025-08-24T01:27:58.9994479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.59,253.92*53
2025-08-24T01:27:59.9987135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.49,253.72*58
2025-08-24T01:28:00.9994599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.50,253.54*56
2025-08-24T01:28:01.9993540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.43,253.54*72
2025-08-24T01:28:02.9990207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.26,253.72*7C
2025-08-24T01:28:03.9987258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.16,253.89*7D
2025-08-24T01:28:04.9992507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.39,253.91*57
2025-08-24T01:28:05.9993946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.59,254.07*5B
2025-08-24T01:28:06.9991116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.53,254.21*7A
2025-08-24T01:28:07.9989584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.58,254.00*50
2025-08-24T01:28:08.9994093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.75,253.62*55
2025-08-24T01:28:09.9987370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.63,253.53*53
2025-08-24T01:28:10.9995018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.45,253.50*55
2025-08-24T01:28:11.9987826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.55,253.49*74
2025-08-24T01:28:12.9994585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.76,253.39*70
2025-08-24T01:28:13.9996624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.72,253.32*7F
2025-08-24T01:28:14.9991871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.52,253.44*70
2025-08-24T01:28:15.9993042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.26,253.49*75
2025-08-24T01:28:16.9987859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.15,253.38*59
2025-08-24T01:28:17.9989008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.27,253.42*5F
2025-08-24T01:28:19.0027140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.28,253.56*55
2025-08-24T01:28:19.9989360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.49,253.51*52
2025-08-24T01:28:20.9994483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.98,253.25*56
2025-08-24T01:28:21.9989928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.11,253.11*50
2025-08-24T01:28:22.9987638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.78,253.10*75
2025-08-24T01:28:23.9992241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.58,253.02*79
2025-08-24T01:28:24.9990644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.43,252.89*7F
2025-08-24T01:28:25.9991690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.42,252.77*50
2025-08-24T01:28:26.9988330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.42,252.72*55
2025-08-24T01:28:27.9991293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.46,252.64*59
2025-08-24T01:28:28.9989920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.71,252.49*5C
2025-08-24T01:28:29.9987316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.76,252.35*53
2025-08-24T01:28:30.9992688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.64,252.30*5B
2025-08-24T01:28:31.9988943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.41,252.52*7C
2025-08-24T01:28:32.9987957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.29,252.74*7F
2025-08-24T01:28:33.9989008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.39,252.66*76
2025-08-24T01:28:34.9994623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.57,252.57*5B
2025-08-24T01:28:35.9988385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.68,252.59*53
2025-08-24T01:28:36.9992344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.70,252.60*77
2025-08-24T01:28:37.9990796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.83,252.54*72
2025-08-24T01:28:39.0007389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.75,252.36*54
2025-08-24T01:28:39.9995051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.32,252.26*56
2025-08-24T01:28:40.9992216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.00,252.43*52
2025-08-24T01:28:41.9994550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.03,252.56*57
2025-08-24T01:28:42.9989459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.34,252.65*55
2025-08-24T01:28:43.9992709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.83,252.79*55
2025-08-24T01:28:44.9997536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.73,252.98*51
2025-08-24T01:28:45.9996037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.27,253.14*7C
2025-08-24T01:28:46.9991520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.08,253.31*58
2025-08-24T01:28:48.0010063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.03,253.08*51
2025-08-24T01:28:48.9988687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.52,252.61*5A
2025-08-24T01:28:49.9990867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.91,252.45*5C
2025-08-24T01:28:50.9988656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.06,252.51*55
2025-08-24T01:28:51.9990802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.22,252.45*51
2025-08-24T01:28:52.9995742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.04,252.38*59
2025-08-24T01:28:53.9987143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.53,252.44*79
2025-08-24T01:28:54.9997143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.05,252.60*53
2025-08-24T01:28:55.9988764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.25,252.80*5F
2025-08-24T01:28:56.9956717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.07,252.95*59
2025-08-24T01:28:57.9988555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.32,252.97*59
2025-08-24T01:28:58.9994693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.88,252.93*5B
2025-08-24T01:28:59.9989628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.15,252.70*54
2025-08-24T01:29:00.9988973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.86,252.36*5C
2025-08-24T01:29:01.9992353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.44,252.12*56
2025-08-24T01:29:02.9997495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.06,252.16*77
2025-08-24T01:29:03.9995217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.08,252.22*59
2025-08-24T01:29:04.9990242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.48,252.12*7B
2025-08-24T01:29:05.9990914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.85,252.26*73
2025-08-24T01:29:06.9987765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.88,252.64*79
2025-08-24T01:29:07.9988716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.63,252.94*70
2025-08-24T01:29:08.9985980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.21,253.03*55
2025-08-24T01:29:09.9988138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.17,253.17*78
2025-08-24T01:29:10.9994828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.28,253.18*78
2025-08-24T01:29:11.9994717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.03,252.84*59
2025-08-24T01:29:12.9994343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.47,252.51*52
2025-08-24T01:29:13.9997025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.45,252.60*50
2025-08-24T01:29:14.9995671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.41,252.65*54
2025-08-24T01:29:15.9990753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.71,252.55*55
2025-08-24T01:29:16.9989807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.92,252.54*50
2025-08-24T01:29:17.9992573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.71,252.67*7F
2025-08-24T01:29:18.9989755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.35,252.91*74
2025-08-24T01:29:19.9996636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.13,253.19*71
2025-08-24T01:29:20.9994197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.06,253.30*51
2025-08-24T01:29:21.9994880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.07,253.36*51
2025-08-24T01:29:22.9996650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.07,253.33*7D
2025-08-24T01:29:23.9992752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.25,253.07*75
2025-08-24T01:29:24.9988901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.26,252.84*75
2025-08-24T01:29:25.9990362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.12,252.86*55
2025-08-24T01:29:26.9986250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.30,252.77*71
2025-08-24T01:29:27.9987461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.00,252.49*70
2025-08-24T01:29:28.9992782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.20,252.74*7E
2025-08-24T01:29:29.9986538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.77,253.36*7A
2025-08-24T01:29:30.9997308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.41,253.57*54
2025-08-24T01:29:31.9991597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.11,253.70*54
2025-08-24T01:29:32.9986239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.18,253.87*70
2025-08-24T01:29:33.9990119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.39,253.79*7F
2025-08-24T01:29:34.9995492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.24,253.44*78
2025-08-24T01:29:35.9989960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.10,253.09*5A
2025-08-24T01:29:36.9995291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.36,252.93*5C
2025-08-24T01:29:37.9988446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.47,253.00*7B
2025-08-24T01:29:38.9992739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.49,253.25*75
2025-08-24T01:29:39.9994142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.47,253.55*7F
2025-08-24T01:29:40.9989348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.47,253.77*78
2025-08-24T01:29:41.9990549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.66,253.86*75
2025-08-24T01:29:42.9992629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.67,253.84*75
2025-08-24T01:29:43.9993720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.31,253.56*57
2025-08-24T01:29:44.9992179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.20,253.46*7D
2025-08-24T01:29:45.9995034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.69,253.61*70
2025-08-24T01:29:46.9989522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.71,253.60*79
2025-08-24T01:29:47.9973134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.26,253.58*7E
2025-08-24T01:29:48.9987630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.32,253.69*5B
2025-08-24T01:29:49.9995934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.74,253.89*7B
2025-08-24T01:29:50.9995933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.08,254.17*79
2025-08-24T01:29:51.9987569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.29,254.19*7C
2025-08-24T01:29:52.9992589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.02,253.99*57
2025-08-24T01:29:53.9993479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.24,253.97*59
2025-08-24T01:29:54.9988665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.67,254.10*53
2025-08-24T01:29:55.9989635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.87,254.07*56
2025-08-24T01:29:56.9994953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.36,253.83*77
2025-08-24T01:29:57.9996932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.38,253.65*50
2025-08-24T01:29:58.9989986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.90,253.78*52
2025-08-24T01:29:59.9991748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.78,254.11*70
2025-08-24T01:30:00.9995872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.50,254.15*73
2025-08-24T01:30:01.9988356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.20,254.01*5F
2025-08-24T01:30:02.9994656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.07,254.04*77
2025-08-24T01:30:03.9988663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.14,254.25*7B
2025-08-24T01:30:04.9994685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.25,254.22*7E
2025-08-24T01:30:05.9990166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.95,253.79*55
2025-08-24T01:30:06.9991841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.22,253.62*57
2025-08-24T01:30:07.9992869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.70,253.78*5D
2025-08-24T01:30:08.9989240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.15,253.96*5E
2025-08-24T01:30:09.9991396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.51,253.94*51
2025-08-24T01:30:10.9987828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.43,253.90*78
2025-08-24T01:30:11.9990678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.36,253.90*70
2025-08-24T01:30:12.9995081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.02,253.96*72
2025-08-24T01:30:13.9997739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.56,253.92*72
2025-08-24T01:30:14.9990476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.16,253.60*52
2025-08-24T01:30:15.9990263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.58,253.39*51
2025-08-24T01:30:16.9988748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.14,253.46*78
2025-08-24T01:30:17.9992333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.27,253.35*78
2025-08-24T01:30:18.9997175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.37,253.16*75
2025-08-24T01:30:19.9996732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.70,253.23*7B
2025-08-24T01:30:20.9991969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.43,253.26*78
2025-08-24T01:30:21.9989307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.48,253.05*5F
2025-08-24T01:30:22.9994484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.40,252.80*5B
2025-08-24T01:30:23.9990066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.64,252.72*50
2025-08-24T01:30:24.9997009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.26,252.66*79
2025-08-24T01:30:25.9987399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.56,252.76*7B
2025-08-24T01:30:26.9996202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.15,252.92*5D
2025-08-24T01:30:27.9992518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.30,252.79*79
2025-08-24T01:30:28.9988631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.03,252.62*54
2025-08-24T01:30:29.9990895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.43,252.70*55
2025-08-24T01:30:30.9995255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.86,252.61*5B
2025-08-24T01:30:31.9988211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.20,252.17*54
2025-08-24T01:30:32.9985946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.06,251.91*5D
2025-08-24T01:30:33.9989870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.42,252.25*55
2025-08-24T01:30:34.9996377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.21,252.63*5C
2025-08-24T01:30:35.9987788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.21,252.68*58
2025-08-24T01:30:36.9992995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.04,252.72*55
2025-08-24T01:30:37.9995089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.28,252.80*7B
2025-08-24T01:30:38.9991677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.71,252.69*75
2025-08-24T01:30:39.9992849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.06,252.41*54
2025-08-24T01:30:40.9989597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.86,252.27*58
2025-08-24T01:30:41.9991058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.26,252.33*50
2025-08-24T01:30:42.9997278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.22,252.34*73
2025-08-24T01:30:43.9988224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.21,252.23*7E
2025-08-24T01:30:44.9994402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.07,252.25*53
2025-08-24T01:30:45.9994404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.32,252.36*57
2025-08-24T01:30:46.9991219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.67,252.34*7F
2025-08-24T01:30:47.9989896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.93,252.18*7F
2025-08-24T01:30:48.9990950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.70,252.13*71
2025-08-24T01:30:49.9992413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.41,252.07*74
2025-08-24T01:30:50.9989364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.32,251.87*77
2025-08-24T01:30:51.9990449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.55,251.72*55
2025-08-24T01:30:52.9995276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.77,251.63*56
2025-08-24T01:30:53.9987907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.86,251.49*55
2025-08-24T01:30:54.9994285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.90,251.46*59
2025-08-24T01:30:55.9997083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.64,251.52*52
2025-08-24T01:30:56.9992999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.24,251.56*54
2025-08-24T01:30:57.9996407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.19,251.35*59
2025-08-24T01:30:58.9985913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.27,251.31*7C
2025-08-24T01:30:59.9996178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.30,251.48*71
2025-08-24T01:31:00.9992588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.34,251.46*76
2025-08-24T01:31:01.9995550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.35,251.51*56
2025-08-24T01:31:02.9993139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.51,251.69*5C
2025-08-24T01:31:03.9994844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.74,251.85*76
2025-08-24T01:31:04.9991812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.95,251.69*7D
2025-08-24T01:31:05.9993030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.97,251.48*5B
2025-08-24T01:31:06.9989353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.53,251.51*53
2025-08-24T01:31:07.9989339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.01,251.52*51
2025-08-24T01:31:09.0096594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.16,251.56*7D
2025-08-24T01:31:09.9988351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.05,251.56*50
2025-08-24T01:31:10.9994907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.39,251.47*5C
2025-08-24T01:31:11.9997036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.46,251.57*7D
2025-08-24T01:31:12.9990856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.33,251.74*7A
2025-08-24T01:31:13.9994649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.36,251.77*7A
2025-08-24T01:31:14.9993060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.52,251.81*76
2025-08-24T01:31:15.9993860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.68,251.69*59
2025-08-24T01:31:16.9991978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.81,251.45*5C
2025-08-24T01:31:17.9989013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.73,251.29*5A
2025-08-24T01:31:18.9995518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.55,251.28*5C
2025-08-24T01:31:19.9988143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.28,251.36*73
2025-08-24T01:31:20.9996883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.08,251.51*5A
2025-08-24T01:31:22.0087148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.01,251.65*7F
2025-08-24T01:31:22.9992581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.14,251.57*55
2025-08-24T01:31:23.9995147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.23,251.54*74
2025-08-24T01:31:24.9990402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.35,251.54*74
2025-08-24T01:31:25.9996139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.48,251.45*5C
2025-08-24T01:31:26.9992381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.59,251.35*5B
2025-08-24T01:31:27.9992278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.65,251.42*52
2025-08-24T01:31:28.9997168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.51,251.58*5F
2025-08-24T01:31:29.9988932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.55,251.44*55
2025-08-24T01:31:30.9995776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.61,251.30*5E
2025-08-24T01:31:31.9987593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.57,251.23*54
2025-08-24T01:31:32.9993836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.56,251.04*7F
2025-08-24T01:31:33.9993969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.54,251.07*7B
2025-08-24T01:31:34.9987361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.27,251.21*73
2025-08-24T01:31:35.9989816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.03,251.18*5F
2025-08-24T01:31:37.0089924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.09,251.22*7D
2025-08-24T01:31:38.0090138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.06,251.42*7C
2025-08-24T01:31:39.0015487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.18,251.44*77
2025-08-24T01:31:39.9991221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.60,251.24*58
2025-08-24T01:31:40.9997711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.10,250.94*5D
2025-08-24T01:31:41.9988658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.26,250.69*5B
2025-08-24T01:31:42.9995131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.12,250.67*7C
2025-08-24T01:31:43.9989681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.65,250.84*77
2025-08-24T01:31:44.9987405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.15,250.95*7D
2025-08-24T01:31:45.9991949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.11,251.10*56
2025-08-24T01:31:47.0088276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.02,251.20*7D
2025-08-24T01:31:47.9989325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.41,251.10*54
2025-08-24T01:31:48.9995226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.72,251.01*52
2025-08-24T01:31:49.9994800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.77,251.02*55
2025-08-24T01:31:50.9992201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.49,251.04*52
2025-08-24T01:31:51.9993249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.24,250.97*59
2025-08-24T01:31:52.9989642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.10,250.86*5A
2025-08-24T01:31:54.0094037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.01,250.81*77
2025-08-24T01:31:54.9991774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.06,251.03*70
2025-08-24T01:31:55.9991868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.35,251.27*7D
2025-08-24T01:31:56.9989490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.87,251.14*5E
2025-08-24T01:31:57.9992787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.34,250.89*58
2025-08-24T01:31:58.9995466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.15,250.92*72
2025-08-24T01:31:59.9987255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.59,251.03*7A
2025-08-24T01:32:00.9994656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.12,250.87*75
2025-08-24T01:32:02.0093765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.14,250.70*7C
2025-08-24T01:32:03.0090893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.40,250.94*77
2025-08-24T01:32:04.0093033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.38,251.24*74
2025-08-24T01:32:04.9993239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.29,251.21*7F
2025-08-24T01:32:05.9993503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.98,251.08*59
2025-08-24T01:32:07.0087802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.18,251.10*56
2025-08-24T01:32:08.0089101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.97,251.13*5C
2025-08-24T01:32:08.9988975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.60,251.03*70
2025-08-24T01:32:09.9993600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.42,250.76*78
2025-08-24T01:32:10.9988749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.35,250.50*5C
2025-08-24T01:32:11.9994393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.31,250.43*55
2025-08-24T01:32:12.9989174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.16,250.65*7A
2025-08-24T01:32:13.9993183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.02,250.84*7C
2025-08-24T01:32:14.9989423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.15,250.77*7C
2025-08-24T01:32:16.0087485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.14,250.95*5D
2025-08-24T01:32:17.0093474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.02,251.31*7D
2025-08-24T01:32:17.9997231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.27,251.29*59
2025-08-24T01:32:18.9992463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.80,251.04*5C
2025-08-24T01:32:20.0089112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.15,250.87*5D
2025-08-24T01:32:20.9992023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.18,250.68*5D
2025-08-24T01:32:21.9992623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.04,250.49*7E
2025-08-24T01:32:22.9997127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.66,250.44*76
2025-08-24T01:32:24.0088781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.06,250.58*5D
2025-08-24T01:32:25.0087962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.66,250.74*50
2025-08-24T01:32:26.0089802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.58,250.88*72
2025-08-24T01:32:27.0089259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.03,250.92*77
2025-08-24T01:32:27.9989854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.46,250.96*5B
2025-08-24T01:32:28.9987388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.83,251.03*5B
2025-08-24T01:32:29.9991593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.97,251.00*55
2025-08-24T01:32:30.9987635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.71,251.00*52
2025-08-24T01:32:31.9988273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.39,250.95*7F
2025-08-24T01:32:32.9992652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.19,250.80*7A
2025-08-24T01:32:33.9987709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.11,250.85*72
2025-08-24T01:32:34.9995719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.21,250.79*58
2025-08-24T01:32:36.0095758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.42,250.58*5D
2025-08-24T01:32:37.0087408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.41,250.73*51
2025-08-24T01:32:37.9996732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.26,250.87*71
2025-08-24T01:32:38.9990551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.23,250.85*58
2025-08-24T01:32:39.9989069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.02,251.08*52
2025-08-24T01:32:41.0094158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.26,251.41*53
2025-08-24T01:32:42.0092862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.13,251.48*54
2025-08-24T01:32:43.0090688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.50,251.33*55
2025-08-24T01:32:43.9997177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.16,251.17*54
2025-08-24T01:32:44.9995624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.49,250.78*53
2025-08-24T01:32:46.0095748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.32,250.45*54
2025-08-24T01:32:46.9992361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.46,250.56*55
2025-08-24T01:32:48.0093533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.57,250.70*7A
2025-08-24T01:32:49.0089036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.05,250.84*72
2025-08-24T01:32:50.0088019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.74,251.19*51
2025-08-24T01:32:50.9991091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.00,251.52*5C
2025-08-24T01:32:52.0094891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.87,251.56*5E
2025-08-24T01:32:53.0091339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.45,251.49*58
2025-08-24T01:32:53.9992434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.29,251.45*5E
2025-08-24T01:32:54.9988371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.75,251.20*77
2025-08-24T01:32:55.9990136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.27,250.84*59
2025-08-24T01:32:57.0093698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.27,250.79*73
2025-08-24T01:32:58.0096257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.60,250.85*51
2025-08-24T01:32:59.0100452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.38,250.96*78
2025-08-24T01:33:00.0092766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.00,251.22*53
2025-08-24T01:33:01.0089604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.48,251.54*5F
2025-08-24T01:33:02.0089065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.71,251.70*53
2025-08-24T01:33:03.0090609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.83,251.61*5A
2025-08-24T01:33:04.0091048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.81,251.47*5C
2025-08-24T01:33:04.9993931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.40,251.37*76
2025-08-24T01:33:05.9993156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.25,251.17*79
2025-08-24T01:33:07.0086509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.44,250.92*58
2025-08-24T01:33:08.0087231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.42,250.97*5E
2025-08-24T01:33:08.9992819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.24,251.31*7D
2025-08-24T01:33:09.9995836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.10,251.47*78
2025-08-24T01:33:10.9996083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.10,251.49*5D
2025-08-24T01:33:12.0095429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.08,251.66*5D
2025-08-24T01:33:13.0093947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.12,251.81*5F
2025-08-24T01:33:13.9993063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.00,251.74*55
2025-08-24T01:33:15.0089169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.37,251.61*56
2025-08-24T01:33:16.0092043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.58,251.67*5D
2025-08-24T01:33:17.0089717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.88,251.54*50
2025-08-24T01:33:18.0090442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.03,251.29*50
2025-08-24T01:33:18.9989572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.73,251.30*7F
2025-08-24T01:33:19.9986849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.18,251.50*76
2025-08-24T01:33:20.9994499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.12,251.54*58
2025-08-24T01:33:22.0095010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.17,251.53*7C
2025-08-24T01:33:23.0090458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.23,251.82*5A
2025-08-24T01:33:24.0093939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.06,252.00*52
2025-08-24T01:33:25.0095538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.34,251.83*5E
2025-08-24T01:33:26.0088827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.85,251.65*5E
2025-08-24T01:33:27.0092676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.02,251.53*5B
2025-08-24T01:33:28.0087259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.79,251.32*59
2025-08-24T01:33:28.9996644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.49,251.16*5C
2025-08-24T01:33:30.0089159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.12,251.16*5E
2025-08-24T01:33:31.0094337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.11,251.31*51
2025-08-24T01:33:32.0090832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.11,251.53*54
2025-08-24T01:33:32.9991253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.12,251.77*78
2025-08-24T01:33:33.9994128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.41,251.93*7A
2025-08-24T01:33:35.0096704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.72,251.77*53
2025-08-24T01:33:36.0089485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.78,251.47*5D
2025-08-24T01:33:37.0094522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.59,251.31*55
2025-08-24T01:33:38.0096048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.09,251.43*5E
2025-08-24T01:33:39.0092598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.21,251.42*56
2025-08-24T01:33:40.0104914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.06,251.32*7D
2025-08-24T01:33:41.0089522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.08,251.38*53
2025-08-24T01:33:42.0088704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.12,251.50*7C
2025-08-24T01:33:42.9990265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.46,251.50*7F
2025-08-24T01:33:44.0045084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.93,251.45*70
2025-08-24T01:33:44.9992373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.02,251.51*7C
2025-08-24T01:33:46.0106785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.79,251.36*5D
2025-08-24T01:33:47.0095194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.41,251.33*56
2025-08-24T01:33:48.0092213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.04,251.56*79
2025-08-24T01:33:49.0088711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.18,251.44*5E
2025-08-24T01:33:50.0088945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.16,251.18*57
2025-08-24T01:33:51.0095611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.44,251.25*57
2025-08-24T01:33:52.0095031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.45,251.44*57
2025-08-24T01:33:52.9991201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.36,251.62*7B
2025-08-24T01:33:54.0094531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.39,251.77*59
2025-08-24T01:33:55.0092034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.35,251.95*77
2025-08-24T01:33:55.9995569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.54,252.10*7B
2025-08-24T01:33:56.9993516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.75,251.93*7C
2025-08-24T01:33:58.0094066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.67,251.49*5F
2025-08-24T01:33:59.0090954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.50,251.19*5A
2025-08-24T01:34:00.0089034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.02,251.40*50
2025-08-24T01:34:01.0092713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.25,251.73*79
2025-08-24T01:34:02.0090546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.09,251.77*5A
2025-08-24T01:34:03.0092565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.48,251.91*52
2025-08-24T01:34:04.0095281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.59,252.16*5F
2025-08-24T01:34:05.0091010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.59,252.08*7D
2025-08-24T01:34:06.0089992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.62,251.80*70
2025-08-24T01:34:07.0089641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.44,251.61*52
2025-08-24T01:34:08.0091428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.03,251.65*51
2025-08-24T01:34:09.0094543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.29,251.73*58
2025-08-24T01:34:10.0092252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.12,251.68*75
2025-08-24T01:34:11.0087911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.15,251.85*5E
2025-08-24T01:34:12.0090979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.45,252.13*5A
2025-08-24T01:34:12.9996320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.92,251.98*75
2025-08-24T01:34:14.0090007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.21,251.74*7A
2025-08-24T01:34:14.9995360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.02,251.60*7E
2025-08-24T01:34:16.0088968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.50,251.48*58
2025-08-24T01:34:17.0092292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.00,251.37*7F
2025-08-24T01:34:18.0091847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.06,251.40*71
2025-08-24T01:34:19.0087501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.19,251.53*5D
2025-08-24T01:34:19.9994033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.45,251.56*7A
2025-08-24T01:34:21.0090767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.71,251.32*5C
2025-08-24T01:34:22.0093266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.66,251.39*51
2025-08-24T01:34:23.0088278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.20,251.69*72
2025-08-24T01:34:24.0092631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.07,251.74*7A
2025-08-24T01:34:25.0088864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.38,251.57*58
2025-08-24T01:34:26.0090959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.66,251.54*54
2025-08-24T01:34:27.0095187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.69,251.53*5C
2025-08-24T01:34:28.0087632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.77,251.37*52
2025-08-24T01:34:29.0092576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.77,251.43*53
2025-08-24T01:34:30.0095367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.45,251.57*57
2025-08-24T01:34:31.0090732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.28,251.41*5E
2025-08-24T01:34:32.0094238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.47,251.27*52
2025-08-24T01:34:33.0088161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.44,251.35*72
2025-08-24T01:34:34.0088214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.25,251.42*7D
2025-08-24T01:34:35.0095534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.26,251.46*70
2025-08-24T01:34:36.0095904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.27,251.55*57
2025-08-24T01:34:37.0093144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.36,251.58*54
2025-08-24T01:34:38.0086960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.56,251.50*50
2025-08-24T01:34:39.0092717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.73,251.42*7B
2025-08-24T01:34:40.0087766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.85,251.40*75
2025-08-24T01:34:41.0092061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.89,251.34*53
2025-08-24T01:34:42.0093957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.80,251.25*5F
2025-08-24T01:34:43.0090880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.58,251.27*5C
2025-08-24T01:34:44.0091853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.24,251.53*7E
2025-08-24T01:34:45.0093574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.14,251.66*7D
2025-08-24T01:34:46.0096132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.36,251.44*56
2025-08-24T01:34:47.0089746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.46,251.25*5B
2025-08-24T01:34:48.0090954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.34,251.35*77
2025-08-24T01:34:49.0094921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.18,251.61*7E
2025-08-24T01:34:50.0097542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.27,251.67*7E
2025-08-24T01:34:51.0087971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.42,251.69*55
2025-08-24T01:34:52.0089831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.47,251.83*5E
2025-08-24T01:34:53.0096574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.46,251.94*75
2025-08-24T01:34:54.0133619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.56,251.72*7C
2025-08-24T01:34:55.0093825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.84,251.42*5A
2025-08-24T01:34:56.0094418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.76,251.53*56
2025-08-24T01:34:57.0088451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.49,251.74*73
2025-08-24T01:34:58.0090300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.53,251.66*7A
2025-08-24T01:34:59.0086947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.53,251.63*5A
2025-08-24T01:35:00.0090715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.44,251.76*7B
2025-08-24T01:35:01.0089655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.44,251.66*75
2025-08-24T01:35:02.0092096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.46,251.53*53
2025-08-24T01:35:03.0095444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.32,251.63*54
2025-08-24T01:35:04.0094653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.07,251.79*5A
2025-08-24T01:35:05.0096653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.28,251.77*73
2025-08-24T01:35:06.0088122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.96,251.45*72
2025-08-24T01:35:07.0092552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.34,251.18*5D
2025-08-24T01:35:08.0096299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.29,251.11*58
2025-08-24T01:35:09.0087340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.83,251.13*5D
2025-08-24T01:35:10.0095244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.57,251.17*72
2025-08-24T01:35:11.0087724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.60,251.11*70
2025-08-24T01:35:12.0089240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.62,251.02*79
2025-08-24T01:35:13.0095878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.62,250.98*54
2025-08-24T01:35:14.0089162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.45,250.96*5C
2025-08-24T01:35:15.0095981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.44,250.82*53
2025-08-24T01:35:16.0092307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.53,250.87*51
2025-08-24T01:35:17.0091029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.45,251.17*5C
2025-08-24T01:35:18.0093592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.52,251.18*5D
2025-08-24T01:35:19.0090902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.75,250.96*5A
2025-08-24T01:35:20.0093028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.84,250.86*55
2025-08-24T01:35:21.0088628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.68,250.91*57
2025-08-24T01:35:22.0095568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.88,250.82*50
2025-08-24T01:35:23.0088784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.15,250.67*50
2025-08-24T01:35:24.0092543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.09,250.63*73
2025-08-24T01:35:25.0091658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.70,250.70*78
2025-08-24T01:35:26.0091516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.30,250.84*70
2025-08-24T01:35:27.0094386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.17,251.05*5A
2025-08-24T01:35:28.0094818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.19,251.20*59
2025-08-24T01:35:29.0095207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.39,251.15*58
2025-08-24T01:35:30.0095036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.76,251.06*5C
2025-08-24T01:35:31.0090268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.88,251.02*52
2025-08-24T01:35:32.0091391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.11,250.91*52
2025-08-24T01:35:33.0086647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.21,250.80*51
2025-08-24T01:35:34.0086692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.92,250.69*5F
2025-08-24T01:35:35.0093706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.62,250.75*5C
2025-08-24T01:35:36.0094479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.37,251.02*57
2025-08-24T01:35:37.0088578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.19,251.28*7D
2025-08-24T01:35:38.0089936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.33,251.37*7D
2025-08-24T01:35:39.0089483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.66,251.31*54
2025-08-24T01:35:40.0087909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.88,251.27*51
2025-08-24T01:35:41.0095681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.15,251.15*54
2025-08-24T01:35:42.0087517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.35,250.97*75
2025-08-24T01:35:43.0094591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.24,250.80*5D
2025-08-24T01:35:44.0095580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.84,250.88*5E
2025-08-24T01:35:45.0094773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.27,250.99*5B
2025-08-24T01:35:46.0095222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.18,251.09*7B
2025-08-24T01:35:47.0091514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.23,251.24*5D
2025-08-24T01:35:48.0092561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.14,251.27*7D
2025-08-24T01:35:49.0089351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.73,251.19*72
2025-08-24T01:35:50.0090263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.35,251.18*59
2025-08-24T01:35:51.0086420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.64,251.33*51
2025-08-24T01:35:52.0089100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.49,251.42*7F
2025-08-24T01:35:53.0094412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.99,251.38*75
2025-08-24T01:35:54.0094883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.41,251.24*5D
2025-08-24T01:35:55.0088023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.03,251.11*5B
2025-08-24T01:35:56.0096359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.06,251.28*70
2025-08-24T01:35:57.0093663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.17,251.57*70
2025-08-24T01:35:58.0087719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.73,251.56*71
2025-08-24T01:35:59.0093651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.17,251.41*5B
2025-08-24T01:36:00.0091217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.02,251.51*52
2025-08-24T01:36:01.0097064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.49,251.73*7F
2025-08-24T01:36:02.0089426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.29,251.80*7B
2025-08-24T01:36:03.0093563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.38,251.82*7F
2025-08-24T01:36:04.0092402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.45,251.96*78
2025-08-24T01:36:05.0087623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.58,251.98*72
2025-08-24T01:36:06.0094964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.84,251.88*57
2025-08-24T01:36:07.0096983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.82,251.85*53
2025-08-24T01:36:08.0097289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.59,251.90*52
2025-08-24T01:36:09.0096217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.43,252.01*53
2025-08-24T01:36:10.0088669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.34,251.93*5A
2025-08-24T01:36:11.0095018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.44,251.86*59
2025-08-24T01:36:12.0095009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.46,252.11*7A
2025-08-24T01:36:13.0088278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.74,252.04*7A
2025-08-24T01:36:14.0089702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.25,251.75*7A
2025-08-24T01:36:15.0069951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.35,251.68*5C
2025-08-24T01:36:16.0086481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.75,251.81*5B
2025-08-24T01:36:17.0096220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.19,251.98*77
2025-08-24T01:36:18.0087566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.18,251.95*7C
2025-08-24T01:36:19.0093577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.48,251.80*50
2025-08-24T01:36:20.0096464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.80,251.83*51
2025-08-24T01:36:21.0091727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.98,251.90*72
2025-08-24T01:36:22.0095296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.21,251.82*77
2025-08-24T01:36:23.0092660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.22,251.73*7C
2025-08-24T01:36:24.0098526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.99,251.59*5A
2025-08-24T01:36:25.0095839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.79,251.36*5B
2025-08-24T01:36:26.0091481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.45,251.38*59
2025-08-24T01:36:27.0089305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.29,251.66*7C
2025-08-24T01:36:28.0090406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.62,251.55*51
2025-08-24T01:36:29.0096629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.11,251.33*52
2025-08-24T01:36:30.0088899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.31,251.37*78
2025-08-24T01:36:31.0092163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.16,251.49*76
2025-08-24T01:36:32.0097293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.92,251.47*7C
2025-08-24T01:36:33.0089161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.62,251.47*55
2025-08-24T01:36:34.0177964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.19,251.63*57
2025-08-24T01:36:35.0091466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.02,251.76*7F
2025-08-24T01:36:36.0091429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.35,251.66*54
2025-08-24T01:36:37.0101648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.02,251.38*55
2025-08-24T01:36:38.0091390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.42,251.28*50
2025-08-24T01:36:39.0087477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.40,251.23*54
2025-08-24T01:36:40.0092861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.26,251.09*73
2025-08-24T01:36:41.0088533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.97,251.08*7C
2025-08-24T01:36:42.0090145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.40,251.13*72
2025-08-24T01:36:43.0096962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.03,251.24*5C
2025-08-24T01:36:44.0087746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.02,251.40*71
2025-08-24T01:36:45.0089554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.50,251.36*5A
2025-08-24T01:36:46.0133998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.13,251.09*59
2025-08-24T01:36:47.0097251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.40,250.91*5C
2025-08-24T01:36:48.0088593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.19,250.95*50
2025-08-24T01:36:49.0094924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.82,251.01*5F
2025-08-24T01:36:50.0056655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.65,251.08*5B
2025-08-24T01:36:51.0090394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.62,251.14*50
2025-08-24T01:36:52.0091575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.50,251.17*52
2025-08-24T01:36:53.0087694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.54,251.01*52
2025-08-24T01:36:54.0167307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.75,250.89*52
2025-08-24T01:36:55.0090257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.82,250.99*72
2025-08-24T01:36:56.0088740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.79,250.99*77
2025-08-24T01:36:57.0094564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.81,250.75*58
2025-08-24T01:36:58.0091735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.76,250.76*58
2025-08-24T01:36:59.0093863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.51,251.15*7C
2025-08-24T01:37:00.0091152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.53,251.30*70
2025-08-24T01:37:01.0085346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.82,251.18*54
2025-08-24T01:37:02.0088940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.75,251.25*52
2025-08-24T01:37:03.0094285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.34,251.54*52
2025-08-24T01:37:04.0095814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.21,251.51*78
2025-08-24T01:37:05.0095148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.60,251.15*5A
2025-08-24T01:37:06.0092754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.00,250.97*5A
2025-08-24T01:37:07.0087662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.05,251.00*56
2025-08-24T01:37:08.0094885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.06,251.06*78
2025-08-24T01:37:09.0086508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.98,251.20*77
2025-08-24T01:37:10.0088071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.79,251.15*74
2025-08-24T01:37:11.0095244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.58,250.94*51
2025-08-24T01:37:12.0089348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.27,251.05*58
2025-08-24T01:37:13.0087722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.15,251.41*7F
2025-08-24T01:37:14.0089508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.51,251.52*7F
2025-08-24T01:37:15.0095215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.16,251.25*52
2025-08-24T01:37:16.0088564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.38,251.03*58
2025-08-24T01:37:17.0092604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.15,250.93*57
2025-08-24T01:37:18.0095272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.87,250.79*7F
2025-08-24T01:37:19.0090681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.70,250.60*7D
2025-08-24T01:37:20.0086776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.63,250.58*75
2025-08-24T01:37:21.0093367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.56,250.80*77
2025-08-24T01:37:22.0086417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.49,251.05*5A
2025-08-24T01:37:23.0088873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.61,251.06*59
2025-08-24T01:37:24.0095579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.87,251.09*57
2025-08-24T01:37:25.0092773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.08,251.09*76
2025-08-24T01:37:26.0093177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.08,250.92*52
2025-08-24T01:37:27.0090153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.85,250.81*50
2025-08-24T01:37:28.0092787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.48,250.91*5A
2025-08-24T01:37:29.0095938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.33,250.93*5B
2025-08-24T01:37:30.0091126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.64,250.76*7F
2025-08-24T01:37:31.0094076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.92,250.54*74
2025-08-24T01:37:32.0092503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.96,250.47*70
2025-08-24T01:37:33.0091077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.67,250.57*56
2025-08-24T01:37:34.0096396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.27,250.76*51
2025-08-24T01:37:35.0145195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.14,251.14*5B
2025-08-24T01:37:36.0093912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.17,251.49*71
2025-08-24T01:37:37.0092545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.54,251.36*57
2025-08-24T01:37:38.0089056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.16,251.10*53
2025-08-24T01:37:39.0089365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.48,250.96*55
2025-08-24T01:37:40.0089809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.30,250.74*7A
2025-08-24T01:37:41.0090565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.00,250.51*7B
2025-08-24T01:37:42.0052701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.63,250.28*5B
2025-08-24T01:37:43.0092006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.19,250.34*59
2025-08-24T01:37:44.0093320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.25,250.85*5F
2025-08-24T01:37:45.0090142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.12,251.13*56
2025-08-24T01:37:46.0093667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.57,251.10*7C
2025-08-24T01:37:47.0088757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.04,251.08*5F
2025-08-24T01:37:48.0093178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.12,251.01*50
2025-08-24T01:37:49.0095207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.95,251.03*5F
2025-08-24T01:37:50.0088799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.55,251.19*7F
2025-08-24T01:37:51.0094091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.53,251.09*75
2025-08-24T01:37:52.0091871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.79,250.74*5D
2025-08-24T01:37:53.0089120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.83,250.67*59
2025-08-24T01:37:54.0089301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.63,250.88*72
2025-08-24T01:37:55.0086544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.41,251.04*53
2025-08-24T01:37:56.0094110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.51,251.07*5D
2025-08-24T01:37:57.0091649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.71,251.12*56
2025-08-24T01:37:58.0092432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.69,251.20*7B
2025-08-24T01:37:59.0088483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.74,251.15*7E
2025-08-24T01:38:00.0090477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.90,251.04*75
2025-08-24T01:38:01.0096558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.85,251.15*59
2025-08-24T01:38:02.0088634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.68,251.36*75
2025-08-24T01:38:03.0087587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.51,251.40*7C
2025-08-24T01:38:04.0088738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.27,251.31*57
2025-08-24T01:38:05.0092531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.18,251.24*5F
2025-08-24T01:38:06.0087494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.37,251.26*5F
2025-08-24T01:38:07.0093637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.69,251.38*53
2025-08-24T01:38:08.0094708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.97,251.43*58
2025-08-24T01:38:09.0091196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.03,251.37*57
2025-08-24T01:38:10.0092894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.88,251.31*50
2025-08-24T01:38:11.0090718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.71,251.31*78
2025-08-24T01:38:12.0089204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.63,251.34*79
2025-08-24T01:38:13.0094408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.69,251.29*7D
2025-08-24T01:38:14.0088701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.68,251.30*5C
2025-08-24T01:38:15.0093179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.39,251.51*75
2025-08-24T01:38:16.0095255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.14,251.69*74
2025-08-24T01:38:17.0090159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.26,251.67*57
2025-08-24T01:38:18.0091795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.47,251.69*5C
2025-08-24T01:38:19.0091188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.65,251.87*59
2025-08-24T01:38:20.0096257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.87,251.96*51
2025-08-24T01:38:21.0090324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.13,251.74*54
2025-08-24T01:38:22.0094952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.17,251.59*5A
2025-08-24T01:38:23.0091069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.71,251.61*79
2025-08-24T01:38:24.0093103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.23,251.50*7A
2025-08-24T01:38:25.0090482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.11,251.49*5B
2025-08-24T01:38:26.0148991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.34,251.58*77
2025-08-24T01:38:27.0095385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.65,251.61*7E
2025-08-24T01:38:28.0087067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.74,251.84*5F
2025-08-24T01:38:29.0167725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.66,252.15*55
2025-08-24T01:38:30.0093206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.68,252.24*53
2025-08-24T01:38:31.0096181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.69,252.19*54
2025-08-24T01:38:32.0088230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.68,252.04*52
2025-08-24T01:38:33.0095443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.87,251.68*56
2025-08-24T01:38:34.0093323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.04,251.33*51
2025-08-24T01:38:35.0089135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.87,251.30*70
2025-08-24T01:38:36.0094887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.57,251.34*7A
2025-08-24T01:38:37.0093880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.33,251.54*79
2025-08-24T01:38:38.0092612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.19,251.97*79
2025-08-24T01:38:39.0087969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.42,252.04*51
2025-08-24T01:38:40.0089235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.75,251.78*59
2025-08-24T01:38:41.0092843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.77,251.72*56
2025-08-24T01:38:42.0094615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.72,251.86*58
2025-08-24T01:38:43.0092405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.63,251.83*5C
2025-08-24T01:38:44.0091629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.73,251.57*51
2025-08-24T01:38:45.0089306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.75,251.35*53
2025-08-24T01:38:46.0092606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.67,251.36*78
2025-08-24T01:38:47.0091228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.72,251.49*7D
2025-08-24T01:38:48.0092670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.92,251.49*7A
2025-08-24T01:38:49.0092046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.89,251.52*7C
2025-08-24T01:38:50.0093388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.63,251.54*7F
2025-08-24T01:38:51.0090529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.45,251.39*58
2025-08-24T01:38:52.0091963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.49,251.42*58
2025-08-24T01:38:53.0095728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.42,251.55*57
2025-08-24T01:38:54.0093680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.42,251.65*54
2025-08-24T01:38:55.0089757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.60,251.63*50
2025-08-24T01:38:56.0091488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.75,251.50*51
2025-08-24T01:38:57.0093517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.82,251.55*72
2025-08-24T01:38:58.0077463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.86,251.73*73
2025-08-24T01:38:59.0097376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.94,251.52*7F
2025-08-24T01:39:00.0091104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.00,251.21*50
2025-08-24T01:39:01.0090347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.51,251.32*55
2025-08-24T01:39:02.0090919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.02,251.63*78
2025-08-24T01:39:03.0095921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.18,251.77*72
2025-08-24T01:39:04.0087700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.62,251.65*5F
2025-08-24T01:39:05.0091738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.80,251.81*5C
2025-08-24T01:39:06.0093008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.83,252.14*58
2025-08-24T01:39:07.0093878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.03,252.15*76
2025-08-24T01:39:08.0094408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.26,251.87*73
2025-08-24T01:39:09.0093054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.28,251.49*5D
2025-08-24T01:39:10.0094452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.79,251.31*5C
2025-08-24T01:39:11.0090376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.08,251.37*73
2025-08-24T01:39:12.0096975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.20,251.51*55
2025-08-24T01:39:13.0094160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.08,251.69*7A
2025-08-24T01:39:14.0096840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.61,251.81*53
2025-08-24T01:39:15.0092576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.14,252.01*5F
2025-08-24T01:39:16.0089137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.37,252.05*54
2025-08-24T01:39:17.0093604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.34,251.80*77
2025-08-24T01:39:18.0093648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.17,251.53*79
2025-08-24T01:39:19.0138870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.91,251.32*74
2025-08-24T01:39:20.0092434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.44,251.23*79
2025-08-24T01:39:21.0092040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.04,251.36*56
2025-08-24T01:39:22.0088900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.16,251.64*50
2025-08-24T01:39:23.0109256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.19,251.82*7C
2025-08-24T01:39:24.0093195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.82,251.75*52
2025-08-24T01:39:25.0087797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.28,251.64*58
2025-08-24T01:39:26.0088359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.39,251.63*59
2025-08-24T01:39:27.0093789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.20,251.57*54
2025-08-24T01:39:28.0091109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.81,251.61*78
2025-08-24T01:39:29.0092881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.34,251.76*79
2025-08-24T01:39:30.0094441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.11,251.70*53
2025-08-24T01:39:31.0091649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.22,251.64*5D
2025-08-24T01:39:32.0089626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.43,251.80*5C
2025-08-24T01:39:33.0094187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.62,251.97*76
2025-08-24T01:39:34.0095847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.64,252.08*73
2025-08-24T01:39:35.0090051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.44,252.20*52
2025-08-24T01:39:36.0091997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.18,252.26*5F
2025-08-24T01:39:37.0088235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.17,252.19*5C
2025-08-24T01:39:38.0087501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.41,252.08*58
2025-08-24T01:39:39.0094193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.69,252.14*5E
2025-08-24T01:39:40.0093965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.92,252.29*58
2025-08-24T01:39:41.0090764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.11,252.37*56
2025-08-24T01:39:42.0093102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.20,252.36*51
2025-08-24T01:39:43.0089097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.96,252.28*55
2025-08-24T01:39:44.0089099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.50,252.21*79
2025-08-24T01:39:45.0088869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.04,252.34*58
2025-08-24T01:39:46.0090253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.40,252.43*55
2025-08-24T01:39:47.0092170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.21,252.35*75
2025-08-24T01:39:48.0093851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.33,252.41*54
2025-08-24T01:39:49.0094232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.92,252.49*55
2025-08-24T01:39:50.0093300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.43,252.39*71
2025-08-24T01:39:51.0090031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.68,252.17*5B
2025-08-24T01:39:52.0089595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.11,252.05*50
2025-08-24T01:39:53.0091473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.07,252.25*59
2025-08-24T01:39:54.0094546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.65,252.71*78
2025-08-24T01:39:55.0089648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.48,252.83*53
2025-08-24T01:39:56.0090614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.44,252.66*58
2025-08-24T01:39:57.0087618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.27,252.49*5D
2025-08-24T01:39:58.0095733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.45,252.47*51
2025-08-24T01:39:59.0091374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.07,252.52*56
2025-08-24T01:40:00.0092657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.76,252.28*5E
2025-08-24T01:40:01.0086500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.59,252.08*54
2025-08-24T01:40:02.0091232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.40,252.29*78
2025-08-24T01:40:03.0096800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.21,252.61*7E
2025-08-24T01:40:04.0087300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.28,252.65*74
2025-08-24T01:40:05.0094989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.55,252.69*59
2025-08-24T01:40:06.0090477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.40,252.99*53
2025-08-24T01:40:07.0096778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.22,253.03*52
2025-08-24T01:40:08.0088459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.50,252.86*51
2025-08-24T01:40:09.0093010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.88,252.68*55
2025-08-24T01:40:10.0096174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.97,252.55*5A
2025-08-24T01:40:11.0097041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.86,252.36*5B
2025-08-24T01:40:12.0093036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.78,252.12*74
2025-08-24T01:40:13.0093138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.74,252.21*7A
2025-08-24T01:40:14.0097633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.68,252.48*70
2025-08-24T01:40:15.0089132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.78,252.56*78
2025-08-24T01:40:16.0091860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.74,252.64*55
2025-08-24T01:40:17.0090475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.52,252.84*5E
2025-08-24T01:40:18.0088478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.64,252.91*5D
2025-08-24T01:40:19.0092618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.86,252.78*52
2025-08-24T01:40:20.0091498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.99,252.53*53
2025-08-24T01:40:21.0093226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.05,252.18*5F
2025-08-24T01:40:22.0094265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.93,251.95*53
2025-08-24T01:40:23.0090621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.67,251.99*7A
2025-08-24T01:40:24.0091493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.46,252.09*7F
2025-08-24T01:40:25.0088053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.53,252.14*7B
2025-08-24T01:40:26.0090881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.89,252.27*7F
2025-08-24T01:40:27.0090860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.15,252.36*79
2025-08-24T01:40:28.0094953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.17,252.43*7F
2025-08-24T01:40:29.0090587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.82,252.65*5B
2025-08-24T01:40:30.0091469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.44,252.82*5B
2025-08-24T01:40:31.0095566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.57,252.56*54
2025-08-24T01:40:32.0088023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.77,252.18*5D
2025-08-24T01:40:33.0187128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.87,251.89*5A
2025-08-24T01:40:34.0092470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.80,251.83*56
2025-08-24T01:40:35.0087603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.75,251.91*77
2025-08-24T01:40:36.0088775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.78,251.92*72
2025-08-24T01:40:37.0093954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.85,252.07*5D
2025-08-24T01:40:38.0095625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.76,252.46*7C
2025-08-24T01:40:39.0093233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.69,252.71*74
2025-08-24T01:40:40.0087408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.79,252.71*59
2025-08-24T01:40:41.0188757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.93,252.52*54
2025-08-24T01:40:42.0188313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.95,252.18*5E
2025-08-24T01:40:43.0094914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.74,252.00*54
2025-08-24T01:40:44.0093695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.48,251.99*59
2025-08-24T01:40:45.0088072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.38,251.96*5F
2025-08-24T01:40:46.0095333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.54,251.85*5B
2025-08-24T01:40:47.0190457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.66,251.83*51
2025-08-24T01:40:48.0093240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.52,252.03*7E
2025-08-24T01:40:49.0088412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.56,252.21*7C
2025-08-24T01:40:50.0089133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.85,252.16*5D
2025-08-24T01:40:51.0190696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.19,251.91*5A
2025-08-24T01:40:52.0094454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.28,251.69*53
2025-08-24T01:40:53.0089545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.83,251.70*70
2025-08-24T01:40:54.0087680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.42,251.76*7D
2025-08-24T01:40:55.0094324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.51,251.56*56
2025-08-24T01:40:56.0086314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.72,251.45*56
2025-08-24T01:40:57.0096835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.77,251.39*71
2025-08-24T01:40:58.0096546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.76,251.19*72
2025-08-24T01:40:59.0093678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.71,251.10*7B
2025-08-24T01:41:00.0248570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.61,251.26*57
2025-08-24T01:41:01.0194787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.76,251.33*5C
2025-08-24T01:41:02.0097485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.01,251.28*5C
2025-08-24T01:41:03.0087756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.07,251.22*56
2025-08-24T01:41:04.0088848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.83,251.12*70
2025-08-24T01:41:05.0095833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.47,251.05*57
2025-08-24T01:41:06.0196727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.34,251.06*55
2025-08-24T01:41:07.0093219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.37,251.13*7A
2025-08-24T01:41:08.0095148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.70,251.12*79
2025-08-24T01:41:09.0093816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.01,251.17*7E
2025-08-24T01:41:10.0193461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.92,251.26*5C
2025-08-24T01:41:11.0189024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.67,251.21*5C
2025-08-24T01:41:12.0097308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.45,251.12*51
2025-08-24T01:41:13.0092673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.22,251.14*57
2025-08-24T01:41:14.0094098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.15,251.09*56
2025-08-24T01:41:15.0192347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.23,251.12*58
2025-08-24T01:41:16.0188891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.34,251.30*56
2025-08-24T01:41:17.0092138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.74,251.43*54
2025-08-24T01:41:18.0095781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.11,251.38*50
2025-08-24T01:41:19.0089029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.27,251.22*53
2025-08-24T01:41:20.0089845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.10,251.12*7B
2025-08-24T01:41:21.0093831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.77,251.07*73
2025-08-24T01:41:22.0088083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.55,250.99*7B
2025-08-24T01:41:23.0196396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.40,250.94*51
2025-08-24T01:41:24.0223343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.23,251.11*54
2025-08-24T01:41:25.0191411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.15,251.31*51
2025-08-24T01:41:26.0090662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.46,251.25*57
2025-08-24T01:41:27.0092434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.98,251.11*56
2025-08-24T01:41:28.0093207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.10,251.10*7B
2025-08-24T01:41:29.0094662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.94,251.10*71
2025-08-24T01:41:30.0095567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.69,251.07*73
2025-08-24T01:41:31.0186599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.51,250.98*7E
2025-08-24T01:41:32.0090585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.50,250.96*75
2025-08-24T01:41:33.0196335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.62,251.04*51
2025-08-24T01:41:34.0187879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.68,251.09*51
2025-08-24T01:41:35.0094526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.58,251.27*5C
2025-08-24T01:41:36.0194792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.30,251.41*58
2025-08-24T01:41:37.0191511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.14,251.35*51
2025-08-24T01:41:38.0092422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.25,251.31*55
2025-08-24T01:41:39.0087778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.40,251.29*78
2025-08-24T01:41:40.0092379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.81,251.17*76
2025-08-24T01:41:41.0088572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.18,251.09*7E
2025-08-24T01:41:42.0089796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.14,251.15*73
2025-08-24T01:41:43.0095559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.87,251.30*71
2025-08-24T01:41:44.0094356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.55,251.36*7E
2025-08-24T01:41:45.0188726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.33,251.27*54
2025-08-24T01:41:46.0189773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.20,251.29*55
2025-08-24T01:41:47.0196788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.18,251.34*59
2025-08-24T01:41:48.0186038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.45,251.30*55
2025-08-24T01:41:49.0093727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.81,251.42*58
2025-08-24T01:41:50.0095634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.88,251.58*71
2025-08-24T01:41:51.0091717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.70,251.50*7D
2025-08-24T01:41:52.0195414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.42,251.43*54
2025-08-24T01:41:53.0090609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.05,251.54*70
2025-08-24T01:41:54.0097233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.02,251.57*53
2025-08-24T01:41:55.0089117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.45,251.58*77
2025-08-24T01:41:56.0188378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.84,251.78*56
2025-08-24T01:41:57.0194888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.88,251.84*59
2025-08-24T01:41:58.0195864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.77,251.82*52
2025-08-24T01:41:59.0190001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.67,251.82*5A
2025-08-24T01:42:00.0187325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.57,251.60*56
2025-08-24T01:42:01.0194553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.55,251.46*51
2025-08-24T01:42:02.0195424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.39,251.75*59
2025-08-24T01:42:03.0091645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.15,252.12*78
2025-08-24T01:42:04.0093241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.29,252.14*71
2025-08-24T01:42:05.0186809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.52,252.19*56
2025-08-24T01:42:06.0188808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.54,252.27*55
2025-08-24T01:42:07.0189996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.66,251.96*78
2025-08-24T01:42:08.0188400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.94,251.60*5F
2025-08-24T01:42:09.0244504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.74,251.55*5B
2025-08-24T01:42:10.0189694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.33,251.56*50
2025-08-24T01:42:11.0195168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.29,251.56*5F
2025-08-24T01:42:12.0186947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.48,251.62*52
2025-08-24T01:42:13.0090028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.56,251.72*78
2025-08-24T01:42:14.0090373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.81,251.82*78
2025-08-24T01:42:15.0091392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.13,251.78*79
2025-08-24T01:42:16.0191516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.27,251.57*51
2025-08-24T01:42:17.0186711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.32,251.36*53
2025-08-24T01:42:18.0194336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.07,251.14*54
2025-08-24T01:42:19.0189800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.61,250.76*54
2025-08-24T01:42:20.0196069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.31,250.56*52
2025-08-24T01:42:21.0194990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.13,250.81*54
2025-08-24T01:42:22.0190060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.05,251.14*57
2025-08-24T01:42:23.0187663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.40,251.33*7F
2025-08-24T01:42:24.0092276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.72,251.48*73
2025-08-24T01:42:25.0195697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.77,251.56*77
2025-08-24T01:42:26.0189041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.79,251.44*5A
2025-08-24T01:42:27.0195786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.83,251.18*54
2025-08-24T01:42:28.0187038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.76,251.08*5F
2025-08-24T01:42:29.0193578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.57,251.14*7A
2025-08-24T01:42:30.0195194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.62,250.98*54
2025-08-24T01:42:31.0188186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.75,250.72*52
2025-08-24T01:42:32.0191704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.68,250.76*59
2025-08-24T01:42:33.0235042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.43,251.00*52
2025-08-24T01:42:34.0187850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.43,251.17*79
2025-08-24T01:42:35.0189341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.40,251.30*7D
2025-08-24T01:42:36.0190550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.28,251.27*70
2025-08-24T01:42:37.0195453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.41,251.16*58
2025-08-24T01:42:38.0186586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.57,251.14*50
2025-08-24T01:42:39.0187670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.61,251.05*56
2025-08-24T01:42:40.0188547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.81,250.86*51
2025-08-24T01:42:41.0195332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.93,250.84*50
2025-08-24T01:42:42.0195667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.81,250.92*52
2025-08-24T01:42:43.0190733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.73,250.88*5D
2025-08-24T01:42:44.0195129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.69,250.82*54
2025-08-24T01:42:45.0191041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.53,250.96*5D
2025-08-24T01:42:46.0188315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.32,251.19*70
2025-08-24T01:42:47.0095712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.34,251.24*78
2025-08-24T01:42:48.0096373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.53,251.04*76
2025-08-24T01:42:49.0190421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.62,250.85*5D
2025-08-24T01:42:50.0188444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.48,250.94*5B
2025-08-24T01:42:51.0230280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.31,251.19*70
2025-08-24T01:42:52.0192238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.41,251.19*56
2025-08-24T01:42:53.0192354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.73,250.95*5A
2025-08-24T01:42:54.0194453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.92,250.90*55
2025-08-24T01:42:55.0190514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.68,251.00*5C
2025-08-24T01:42:56.0192538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.46,250.97*70
2025-08-24T01:42:57.0188180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.66,251.00*7D
2025-08-24T01:42:58.0189389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.74,251.07*56
2025-08-24T01:42:59.0193166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.76,251.02*54
2025-08-24T01:43:00.0196044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.65,251.08*70
2025-08-24T01:43:01.0193392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.42,251.10*72
2025-08-24T01:43:02.0194011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.49,250.92*7D
2025-08-24T01:43:03.0192475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.62,250.75*5E
2025-08-24T01:43:04.0189433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.68,250.66*5B
2025-08-24T01:43:05.0192502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.83,250.65*5E
2025-08-24T01:43:06.0192698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.99,250.73*50
2025-08-24T01:43:07.0188533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.99,250.81*5F
2025-08-24T01:43:08.0189179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.79,250.84*56
2025-08-24T01:43:09.0188381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.67,250.74*5B
2025-08-24T01:43:10.0192692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.55,250.65*57
2025-08-24T01:43:11.0196870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.35,250.76*70
2025-08-24T01:43:12.0191138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.31,250.83*72
2025-08-24T01:43:13.0196060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.51,250.68*75
2025-08-24T01:43:14.0187803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.76,250.67*54
2025-08-24T01:43:15.0193648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.73,251.04*5B
2025-08-24T01:43:16.0195353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.47,251.31*75
2025-08-24T01:43:17.0246134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.42,251.27*52
2025-08-24T01:43:18.0191061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.44,251.18*56
2025-08-24T01:43:19.0196151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.40,251.10*53
2025-08-24T01:43:20.0187882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.54,251.15*51
2025-08-24T01:43:21.0188646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.91,251.19*74
2025-08-24T01:43:22.0194112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.11,251.16*56
2025-08-24T01:43:23.0189840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.88,251.08*5B
2025-08-24T01:43:24.0196958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.35,251.30*7B
2025-08-24T01:43:25.0193059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.23,251.61*53
2025-08-24T01:43:26.0193226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.27,251.56*53
2025-08-24T01:43:27.0193584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.20,251.41*5B
2025-08-24T01:43:28.0193753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.71,251.40*56
2025-08-24T01:43:29.0190464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.18,251.27*59
2025-08-24T01:43:30.0189806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.49,250.99*75
2025-08-24T01:43:31.0196749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.18,250.96*7B
2025-08-24T01:43:32.0188129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.37,251.18*73
2025-08-24T01:43:33.0193316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.18,251.26*70
2025-08-24T01:43:34.0189190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.20,251.11*7D
2025-08-24T01:43:35.0190963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.03,251.04*51
2025-08-24T01:43:36.0189184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.47,251.17*79
2025-08-24T01:43:37.0194654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.91,251.38*7F
2025-08-24T01:43:38.0186200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.28,251.44*7C
2025-08-24T01:43:39.0189588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.45,251.44*7D
2025-08-24T01:43:40.0194461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.26,251.27*7F
2025-08-24T01:43:41.0189846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.63,251.08*5F
2025-08-24T01:43:42.0191177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.12,250.99*79
2025-08-24T01:43:43.0190617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.29,251.03*7A
2025-08-24T01:43:44.0190471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.03,251.10*51
2025-08-24T01:43:45.0196835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.60,251.10*53
2025-08-24T01:43:46.0187861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.00,251.21*59
2025-08-24T01:43:47.0192191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.00,251.42*7E
2025-08-24T01:43:48.0193591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.78,251.53*71
2025-08-24T01:43:49.0189942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.38,251.56*7F
2025-08-24T01:43:50.0190438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.05,251.49*71
2025-08-24T01:43:51.0196091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.02,251.52*7F
2025-08-24T01:43:52.0187045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.32,251.48*5A
2025-08-24T01:43:53.0193291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.92,251.31*57
2025-08-24T01:43:54.0152444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.14,251.37*54
2025-08-24T01:43:55.0189885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.83,251.52*59
2025-08-24T01:43:56.0195072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.53,251.47*52
2025-08-24T01:43:57.0189444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.42,251.33*5E
2025-08-24T01:43:58.0191458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.18,251.35*5C
2025-08-24T01:43:59.0185848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.15,251.37*79
2025-08-24T01:44:00.0203022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.46,251.34*73
2025-08-24T01:44:01.0192595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.78,251.48*50
2025-08-24T01:44:02.0195054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.78,251.68*7C
2025-08-24T01:44:03.0191897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.56,251.69*57
2025-08-24T01:44:04.0187592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.62,251.58*5E
2025-08-24T01:44:05.0187645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.74,251.45*56
2025-08-24T01:44:06.0188137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.75,251.20*55
2025-08-24T01:44:07.0194547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.68,251.09*5E
2025-08-24T01:44:08.0195907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.60,251.12*78
2025-08-24T01:44:09.0195377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.60,251.08*77
2025-08-24T01:44:10.0192233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.82,251.04*78
2025-08-24T01:44:11.0190477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.78,251.19*7E
2025-08-24T01:44:12.0192430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.36,251.44*7B
2025-08-24T01:44:13.0192891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.01,251.60*57
2025-08-24T01:44:14.0188223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.06,251.67*7B
2025-08-24T01:44:15.0192011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.20,251.58*5A
2025-08-24T01:44:16.0194891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.68,251.44*5B
2025-08-24T01:44:17.0189723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.95,251.44*58
2025-08-24T01:44:18.0192671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.91,251.41*71
2025-08-24T01:44:19.0191990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.84,251.37*70
2025-08-24T01:44:20.0192620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.75,251.46*7F
2025-08-24T01:44:21.0189281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.64,251.42*7B
2025-08-24T01:44:22.0192578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.53,251.33*5C
2025-08-24T01:44:23.0195999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.18,251.57*76
2025-08-24T01:44:24.0186522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.26,251.95*5B
2025-08-24T01:44:25.0192209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.21,252.15*7F
2025-08-24T01:44:26.0193694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.38,252.10*5B
2025-08-24T01:44:27.0190065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.92,252.03*5C
2025-08-24T01:44:28.0218908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.03,252.18*7C
2025-08-24T01:44:29.0190500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.76,252.18*7E
2025-08-24T01:44:30.0189080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.40,252.16*50
2025-08-24T01:44:31.0194209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.04,252.41*5A
2025-08-24T01:44:32.0196203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.18,252.54*76
2025-08-24T01:44:33.0189820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.03,252.60*56
2025-08-24T01:44:34.0191028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.58,252.67*73
2025-08-24T01:44:35.0186316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.93,252.71*5E
2025-08-24T01:44:36.0187410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.00,252.80*5B
2025-08-24T01:44:37.0187449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.90,253.00*5A
2025-08-24T01:44:38.0194101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.59,253.18*7A
2025-08-24T01:44:39.0191975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.32,253.13*7C
2025-08-24T01:44:40.0191627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.20,253.01*55
2025-08-24T01:44:41.0188972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.08,253.09*57
2025-08-24T01:44:42.0191443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.12,253.16*7F
2025-08-24T01:44:43.0197536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.26,253.34*7A
2025-08-24T01:44:44.0189332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.18,253.76*71
2025-08-24T01:44:45.0195921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.22,253.98*53
2025-08-24T01:44:46.0187264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.03,253.73*52
2025-08-24T01:44:47.0193783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.64,253.48*5D
2025-08-24T01:44:48.0187581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.40,253.48*75
2025-08-24T01:44:49.0190055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.69,253.55*74
2025-08-24T01:44:50.0192530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.10,253.72*53
2025-08-24T01:44:51.0188812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.68,253.87*75
2025-08-24T01:44:52.0191010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.67,253.92*72
2025-08-24T01:44:53.0196444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.02,254.13*79
2025-08-24T01:44:54.0188329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.72,254.45*52
2025-08-24T01:44:55.0193576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.33,254.54*55
2025-08-24T01:44:56.0209551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.62,254.31*51
2025-08-24T01:44:57.0187043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.21,254.13*56
2025-08-24T01:44:58.0190247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.34,254.09*71
2025-08-24T01:44:59.0190120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.39,254.01*59
2025-08-24T01:45:00.0191912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.60,254.06*52
2025-08-24T01:45:01.0196111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.27,254.39*5B
2025-08-24T01:45:02.0190511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.27,254.68*54
2025-08-24T01:45:03.0195897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.80,254.82*54
2025-08-24T01:45:04.0187623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.05,254.89*56
2025-08-24T01:45:05.0192114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.04,254.86*5C
2025-08-24T01:45:06.0194209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.91,254.95*78
2025-08-24T01:45:07.0190879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.63,254.99*7D
2025-08-24T01:45:08.0191633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.28,254.67*5F
2025-08-24T01:45:09.0195879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.03,254.49*54
2025-08-24T01:45:10.0193437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.22,254.74*7F
2025-08-24T01:45:11.0189323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.18,254.84*56
2025-08-24T01:45:12.0189769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.53,254.78*5F
2025-08-24T01:45:13.0195889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.99,254.83*5A
2025-08-24T01:45:14.0187840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.88,255.05*53
2025-08-24T01:45:15.0190276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.51,255.37*7C
2025-08-24T01:45:16.0191501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.36,255.40*78
2025-08-24T01:45:17.0189134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.68,254.96*56
2025-08-24T01:45:18.0190541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.00,254.43*5E
2025-08-24T01:45:19.0188207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.84,254.24*5B
2025-08-24T01:45:20.0190423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.48,254.39*7E
2025-08-24T01:45:21.0196019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.53,254.42*7E
2025-08-24T01:45:22.0202789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.61,254.35*53
2025-08-24T01:45:23.0187961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.41,254.62*53
2025-08-24T01:45:24.0189510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.34,254.96*5B
2025-08-24T01:45:25.0195706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.65,254.88*7C
2025-08-24T01:45:26.0263333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.12,254.57*7F
2025-08-24T01:45:27.0191115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.16,254.38*58
2025-08-24T01:45:28.0193065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.71,254.33*7B
2025-08-24T01:45:29.0188642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.24,254.33*7B
2025-08-24T01:45:30.0191294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.02,254.34*51
2025-08-24T01:45:31.0188352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.30,254.23*53
2025-08-24T01:45:32.0192752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.87,254.09*55
2025-08-24T01:45:33.0189900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.33,253.99*56
2025-08-24T01:45:34.0189260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.28,253.93*78
2025-08-24T01:45:35.0204803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.84,253.88*72
2025-08-24T01:45:36.0191393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.32,253.86*59
2025-08-24T01:45:37.0195695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.09,253.93*78
2025-08-24T01:45:38.0187706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.05,253.98*51
2025-08-24T01:45:39.0192420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.44,253.85*70
2025-08-24T01:45:40.0194086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.96,253.80*54
2025-08-24T01:45:41.0190432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.04,253.86*5A
2025-08-24T01:45:42.0193296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.81,253.89*5D
2025-08-24T01:45:43.0187559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.74,253.87*58
2025-08-24T01:45:44.0188778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.81,253.77*59
2025-08-24T01:45:45.0195332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.85,253.53*57
2025-08-24T01:45:46.0191378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.69,253.42*5A
2025-08-24T01:45:47.0197401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.49,253.43*72
2025-08-24T01:45:48.0194145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.31,253.51*7B
2025-08-24T01:45:49.0191001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.24,253.73*7B
2025-08-24T01:45:50.0192145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.15,253.98*7F
2025-08-24T01:45:51.0187713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.07,254.18*5C
2025-08-24T01:45:52.0192030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.02,254.23*57
2025-08-24T01:45:53.0186660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.41,254.09*5C
2025-08-24T01:45:54.0191626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.99,253.84*58
2025-08-24T01:45:55.0196356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.39,253.67*5B
2025-08-24T01:45:56.0189730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.43,253.55*5B
2025-08-24T01:45:57.0192770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.13,253.51*57
2025-08-24T01:45:58.0194914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.51,253.57*5F
2025-08-24T01:45:59.0192949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.07,253.69*5C
2025-08-24T01:46:00.0189120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.30,253.77*56
2025-08-24T01:46:01.0190361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.13,253.79*56
2025-08-24T01:46:02.0187624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.09,254.00*70
2025-08-24T01:46:03.0187029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.34,254.10*7A
2025-08-24T01:46:04.0190734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.78,254.00*5D
2025-08-24T01:46:05.0194522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.97,253.89*54
2025-08-24T01:46:06.0190996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.71,253.82*5E
2025-08-24T01:46:07.0196722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.49,253.56*5C
2025-08-24T01:46:08.0190635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.56,253.34*5A
2025-08-24T01:46:09.0196190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.61,253.32*51
2025-08-24T01:46:10.0188282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.66,253.47*78
2025-08-24T01:46:11.0197241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.71,253.56*7F
2025-08-24T01:46:12.0188543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.62,253.63*75
2025-08-24T01:46:13.0193226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.35,253.78*58
2025-08-24T01:46:14.0194399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.03,254.05*78
2025-08-24T01:46:15.0189848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.02,254.09*59
2025-08-24T01:46:16.0193835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.18,253.85*7F
2025-08-24T01:46:17.0206078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.47,253.55*54
2025-08-24T01:46:18.0195993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.67,253.35*51
2025-08-24T01:46:19.0191849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.79,253.36*58
2025-08-24T01:46:20.0192929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.87,253.54*5D
2025-08-24T01:46:21.0190037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.76,253.68*5B
2025-08-24T01:46:22.0191194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.55,253.71*50
2025-08-24T01:46:23.0185954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.37,253.85*5A
2025-08-24T01:46:24.0189170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.27,254.11*74
2025-08-24T01:46:25.0191456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.31,254.09*75
2025-08-24T01:46:26.0188533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.49,253.93*78
2025-08-24T01:46:27.0193552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.55,253.96*77
2025-08-24T01:46:28.0170023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.23,254.08*74
2025-08-24T01:46:29.0194873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.06,254.10*50
2025-08-24T01:46:30.0196457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.30,254.06*54
2025-08-24T01:46:31.0192174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.44,253.98*50
2025-08-24T01:46:32.0188292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.28,254.01*5E
2025-08-24T01:46:33.0195148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.11,254.16*59
2025-08-24T01:46:34.0196274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.31,254.34*7B
2025-08-24T01:46:35.0192359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.68,254.41*70
2025-08-24T01:46:36.0190252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.05,254.20*7F
2025-08-24T01:46:37.0194332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.16,254.15*7B
2025-08-24T01:46:38.0191326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.81,254.42*71
2025-08-24T01:46:39.0189465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.33,254.32*7A
2025-08-24T01:46:40.0191571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.07,254.00*51
2025-08-24T01:46:41.0195658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.30,254.19*7C
2025-08-24T01:46:42.0187335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.57,254.53*76
2025-08-24T01:46:43.0194984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.08,254.44*76
2025-08-24T01:46:44.0196326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.74,254.31*50
2025-08-24T01:46:45.0191847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.14,254.34*5C
2025-08-24T01:46:46.0195838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.12,254.42*79
2025-08-24T01:46:47.0191686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.86,254.44*73
2025-08-24T01:46:48.0187354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.53,254.41*7D
2025-08-24T01:46:49.0192351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.29,254.27*5A
2025-08-24T01:46:50.0195495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.28,254.14*5C
2025-08-24T01:46:51.0190877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.48,254.18*57
2025-08-24T01:46:52.0195460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.67,254.17*55
2025-08-24T01:46:53.0192829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.87,253.92*55
2025-08-24T01:46:54.0195301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.82,253.93*57
2025-08-24T01:46:55.0186656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.44,254.23*7E
2025-08-24T01:46:56.0187880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.20,254.31*79
2025-08-24T01:46:57.0195796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.39,254.19*57
2025-08-24T01:46:58.0197241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.54,254.13*55
2025-08-24T01:46:59.0192645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.53,254.00*57
2025-08-24T01:47:00.0187729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.53,253.81*74
2025-08-24T01:47:01.0193901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.63,253.64*7A
2025-08-24T01:47:02.0188800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.77,253.58*5B
2025-08-24T01:47:03.0189750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.74,253.70*5B
2025-08-24T01:47:04.0190548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.59,253.80*5F
2025-08-24T01:47:05.0193735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.62,253.80*58
2025-08-24T01:47:06.0191529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.76,253.88*7D
2025-08-24T01:47:07.0196888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.70,253.88*73
2025-08-24T01:47:08.0189849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.61,253.68*5B
2025-08-24T01:47:09.0188084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.44,253.59*58
2025-08-24T01:47:10.0191728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.27,253.46*7F
2025-08-24T01:47:11.0193068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.40,253.20*55
2025-08-24T01:47:12.0188095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.60,253.14*52
2025-08-24T01:47:13.0191204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.63,253.26*50
2025-08-24T01:47:14.0188639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.40,253.37*7C
2025-08-24T01:47:15.0196071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.29,253.34*75
2025-08-24T01:47:16.0194192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.47,253.26*5F
2025-08-24T01:47:17.0191692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.63,253.41*7F
2025-08-24T01:47:18.0197306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.75,253.57*7B
2025-08-24T01:47:19.0193406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.87,253.54*70
2025-08-24T01:47:20.0192668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.63,253.60*56
2025-08-24T01:47:21.0189936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.15,253.67*53
2025-08-24T01:47:22.0246172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.06,253.51*7B
2025-08-24T01:47:23.0192043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.17,253.31*56
2025-08-24T01:47:24.0191284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.41,253.16*57
2025-08-24T01:47:25.0187964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.59,253.06*5A
2025-08-24T01:47:26.0207188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.63,253.18*74
2025-08-24T01:47:27.0186023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.43,253.45*7B
2025-08-24T01:47:28.0189153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.24,253.66*71
2025-08-24T01:47:29.0194700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.25,253.71*74
2025-08-24T01:47:30.0195222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.29,253.79*50
2025-08-24T01:47:31.0190821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.49,253.80*51
2025-08-24T01:47:32.0191891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.74,253.59*5E
2025-08-24T01:47:33.0187420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.71,253.49*5C
2025-08-24T01:47:34.0193592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.43,253.48*5A
2025-08-24T01:47:35.0195670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.19,253.40*58
2025-08-24T01:47:36.0190262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.14,253.36*52
2025-08-24T01:47:37.0187520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.12,253.34*55
2025-08-24T01:47:38.0195328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.20,253.42*5C
2025-08-24T01:47:39.0187501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.48,253.62*59
2025-08-24T01:47:40.0189149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.70,253.83*76
2025-08-24T01:47:41.0195647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.85,253.87*77
2025-08-24T01:47:42.0196998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.73,253.75*7E
2025-08-24T01:47:43.0191962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.40,253.63*58
2025-08-24T01:47:44.0196281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.06,253.67*78
2025-08-24T01:47:45.0193989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.36,253.77*7A
2025-08-24T01:47:46.0196703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.16,253.83*77
2025-08-24T01:47:47.0191157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.23,253.74*59
2025-08-24T01:47:48.0192755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.56,253.54*51
2025-08-24T01:47:49.0187824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.76,253.61*55
2025-08-24T01:47:50.0191318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.73,253.83*71
2025-08-24T01:47:51.0191505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.70,253.74*7D
2025-08-24T01:47:52.0193384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.77,253.50*7B
2025-08-24T01:47:53.0188793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.22,253.66*75
2025-08-24T01:47:54.0192154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.40,253.97*5B
2025-08-24T01:47:55.0188819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.38,254.11*76
2025-08-24T01:47:56.0189260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.21,253.97*52
2025-08-24T01:47:57.0187170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.89,253.77*54
2025-08-24T01:47:58.0190906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.18,253.54*54
2025-08-24T01:47:59.0186327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.05,253.23*56
2025-08-24T01:48:00.0188425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.64,253.07*7F
2025-08-24T01:48:01.0195771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.03,253.25*50
2025-08-24T01:48:02.0192019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.37,253.53*5B
2025-08-24T01:48:03.0187180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.04,253.64*7B
2025-08-24T01:48:04.0189756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.52,253.74*7D
2025-08-24T01:48:05.0191773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.99,253.90*74
2025-08-24T01:48:06.0194488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.28,254.01*79
2025-08-24T01:48:07.0189285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.23,253.86*5B
2025-08-24T01:48:08.0188892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.68,253.71*55
2025-08-24T01:48:09.0196411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.06,253.61*7F
2025-08-24T01:48:10.0186037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.45,253.44*79
2025-08-24T01:48:11.0191611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.29,253.29*52
2025-08-24T01:48:12.0194875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.03,253.23*78
2025-08-24T01:48:13.0189347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.31,253.39*71
2025-08-24T01:48:14.0193592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.54,253.76*7C
2025-08-24T01:48:15.0190135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.75,254.17*56
2025-08-24T01:48:16.0192833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.04,254.31*54
2025-08-24T01:48:17.0188353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.15,254.18*58
2025-08-24T01:48:18.0194771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.11,253.93*76
2025-08-24T01:48:19.0189813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.76,253.58*5F
2025-08-24T01:48:20.0191000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.39,253.34*5F
2025-08-24T01:48:21.0190892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.02,253.36*55
2025-08-24T01:48:22.0187064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.20,253.33*52
2025-08-24T01:48:23.0194033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.01,253.30*7F
2025-08-24T01:48:24.0195047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.17,253.54*5A
2025-08-24T01:48:25.0194062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.31,253.87*72
2025-08-24T01:48:26.0187172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.78,253.90*7C
2025-08-24T01:48:27.0196348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.35,253.79*58
2025-08-24T01:48:28.0186091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.52,253.77*53
2025-08-24T01:48:29.0197974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.13,253.75*56
2025-08-24T01:48:30.0193620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.66,253.58*70
2025-08-24T01:48:31.0189331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.30,253.33*7A
2025-08-24T01:48:32.0192039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.07,253.16*56
2025-08-24T01:48:33.0194473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.15,253.10*57
2025-08-24T01:48:34.0188604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.31,253.16*51
2025-08-24T01:48:35.0193177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.47,253.29*5C
2025-08-24T01:48:36.0195877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.71,253.47*56
2025-08-24T01:48:37.0192395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.76,253.55*54
2025-08-24T01:48:38.0188292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.54,253.58*5E
2025-08-24T01:48:39.0189065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.38,253.70*5C
2025-08-24T01:48:40.0196410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.34,253.64*5C
2025-08-24T01:48:41.0192413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.64,253.42*53
2025-08-24T01:48:42.0194884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.00,253.23*7C
2025-08-24T01:48:43.0193530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.10,253.27*7A
2025-08-24T01:48:44.0186249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.06,253.40*7B
2025-08-24T01:48:45.0194016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.77,253.26*50
2025-08-24T01:48:46.0197518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.27,253.03*55
2025-08-24T01:48:47.0292180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.38,253.10*77
2025-08-24T01:48:48.0291901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.85,253.38*7E
2025-08-24T01:48:49.0188419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.46,253.66*7F
2025-08-24T01:48:50.0197805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.52,253.79*5B
2025-08-24T01:48:51.0192393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.50,253.65*55
2025-08-24T01:48:52.0189648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.82,253.58*79
2025-08-24T01:48:53.0194623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.46,253.55*7B
2025-08-24T01:48:54.0188496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.74,253.47*75
2025-08-24T01:48:55.0291340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.12,253.46*79
2025-08-24T01:48:56.0296014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.61,253.51*75
2025-08-24T01:48:57.0291388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.48,253.45*77
2025-08-24T01:48:58.0194420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.16,253.28*5A
2025-08-24T01:48:59.0193417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.74,253.17*51
2025-08-24T01:49:00.0190657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.01,253.21*5A
2025-08-24T01:49:01.0190137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.89,253.50*57
2025-08-24T01:49:02.0191643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.73,253.69*5B
2025-08-24T01:49:03.0187545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.61,253.68*5D
2025-08-24T01:49:04.0194112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.40,253.60*53
2025-08-24T01:49:05.0189740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.24,253.53*78
2025-08-24T01:49:06.0193598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.38,253.30*58
2025-08-24T01:49:07.0189092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.77,253.07*51
2025-08-24T01:49:08.0190887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.95,252.98*5A
2025-08-24T01:49:09.0287987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.68,253.13*5F
2025-08-24T01:49:10.0192373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.42,253.48*71
2025-08-24T01:49:11.0193519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.42,253.58*7B
2025-08-24T01:49:12.0196228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.47,253.32*79
2025-08-24T01:49:13.0290227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.57,253.02*5A
2025-08-24T01:49:14.0192415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.37,252.99*55
2025-08-24T01:49:15.0290480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.17,253.24*51
2025-08-24T01:49:16.0192694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.30,253.51*55
2025-08-24T01:49:17.0187737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.63,253.55*52
2025-08-24T01:49:18.0191966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.91,253.34*5E
2025-08-24T01:49:19.0196577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.92,253.15*5E
2025-08-24T01:49:20.0287777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.62,253.08*5A
2025-08-24T01:49:21.0195192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.39,253.09*7C
2025-08-24T01:49:22.0252591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.42,253.11*7A
2025-08-24T01:49:23.0191858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.59,253.15*72
2025-08-24T01:49:24.0288971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.52,253.23*5E
2025-08-24T01:49:25.0291683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.52,253.11*54
2025-08-24T01:49:26.0220454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.54,253.07*5F
2025-08-24T01:49:27.0189877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.54,253.09*59
2025-08-24T01:49:28.0195187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.57,253.04*52
2025-08-24T01:49:29.0293414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.62,253.06*52
2025-08-24T01:49:30.0190689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.63,253.12*78
2025-08-24T01:49:31.0187590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.41,253.08*76
2025-08-24T01:49:32.0289927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.39,253.02*5B
2025-08-24T01:49:33.0288838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.63,252.93*54
2025-08-24T01:49:34.0196918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.99,252.77*54
2025-08-24T01:49:35.0191832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.34,252.66*70
2025-08-24T01:49:36.0193585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.15,252.67*7B
2025-08-24T01:49:37.0189889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.43,252.76*7E
2025-08-24T01:49:38.0291655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.29,252.79*50
2025-08-24T01:49:39.0287558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.51,252.92*71
2025-08-24T01:49:40.0288064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.03,252.98*7A
2025-08-24T01:49:41.0293573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.90,252.87*51
2025-08-24T01:49:42.0296546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.68,252.73*59
2025-08-24T01:49:43.0291326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.89,252.71*53
2025-08-24T01:49:44.0193654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.52,252.71*52
2025-08-24T01:49:45.0189993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.89,252.78*7A
2025-08-24T01:49:46.0189816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.23,252.57*7D
2025-08-24T01:49:47.0290514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.27,252.34*7D
2025-08-24T01:49:48.0291658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.68,252.59*58
2025-08-24T01:49:49.0294650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.70,253.00*5D
2025-08-24T01:49:50.0296824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.03,253.19*5D
2025-08-24T01:49:51.0294239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.03,253.21*53
2025-08-24T01:49:52.0290006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.57,253.26*51
2025-08-24T01:49:53.0191194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.45,253.27*7C
2025-08-24T01:49:54.0194197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.89,253.08*77
2025-08-24T01:49:55.0189106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.31,252.76*56
2025-08-24T01:49:56.0292169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.18,252.77*70
2025-08-24T01:49:57.0192965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.43,253.00*53
2025-08-24T01:49:58.0189110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.14,253.08*5F
2025-08-24T01:49:59.0295184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.38,253.18*50
2025-08-24T01:50:00.0289083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.64,253.47*5B
2025-08-24T01:50:01.0190376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.86,253.62*77
2025-08-24T01:50:02.0191707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.12,253.42*7D
2025-08-24T01:50:03.0190423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.23,253.16*54
2025-08-24T01:50:04.0289796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.98,253.07*57
2025-08-24T01:50:05.0197070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.36,253.21*79
2025-08-24T01:50:06.0293189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.11,253.31*51
2025-08-24T01:50:07.0289202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.08,253.26*76
2025-08-24T01:50:08.0291556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.04,253.20*53
2025-08-24T01:50:09.0288484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.28,253.17*59
2025-08-24T01:50:10.0288184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.56,253.21*54
2025-08-24T01:50:11.0196811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.70,253.17*7B
2025-08-24T01:50:12.0296806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.73,253.11*57
2025-08-24T01:50:13.0193210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.47,253.30*74
2025-08-24T01:50:14.0194688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.07,253.49*71
2025-08-24T01:50:15.0190263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.13,253.41*7C
2025-08-24T01:50:16.0292500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.59,253.27*5D
2025-08-24T01:50:17.0295163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.94,253.10*59
2025-08-24T01:50:18.0296662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.18,252.98*5B
2025-08-24T01:50:19.0192343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.95,252.92*7F
2025-08-24T01:50:20.0193490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.31,252.91*5A
2025-08-24T01:50:21.0291932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.24,253.09*70
2025-08-24T01:50:22.0288731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.36,253.12*7E
2025-08-24T01:50:23.0194080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.07,252.98*54
2025-08-24T01:50:24.0290602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.60,253.09*57
2025-08-24T01:50:25.0188726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.77,253.27*7F
2025-08-24T01:50:26.0289460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.00,253.16*55
2025-08-24T01:50:27.0291303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.15,253.11*51
2025-08-24T01:50:28.0192746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.90,253.33*77
2025-08-24T01:50:29.0194785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.52,253.32*72
2025-08-24T01:50:30.0297717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.31,253.09*59
2025-08-24T01:50:31.0293487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.33,253.02*55
2025-08-24T01:50:32.0187715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.45,252.99*7B
2025-08-24T01:50:33.0294144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.67,252.98*50
2025-08-24T01:50:34.0295505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.72,253.09*58
2025-08-24T01:50:35.0291222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.46,253.20*52
2025-08-24T01:50:36.0291970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.08,253.28*57
2025-08-24T01:50:37.0288422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,253.43*74
2025-08-24T01:50:38.0290343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.06,253.49*5F
2025-08-24T01:50:39.0296371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.42,253.38*5F
2025-08-24T01:50:40.0288087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.92,253.28*51
2025-08-24T01:50:41.0195086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.08,253.40*79
2025-08-24T01:50:42.0194976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.94,253.36*75
2025-08-24T01:50:43.0288812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.88,253.02*51
2025-08-24T01:50:44.0295130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.71,252.75*5F
2025-08-24T01:50:45.0292193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.19,252.81*54
2025-08-24T01:50:46.0294982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.35,252.91*71
2025-08-24T01:50:47.0291394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.35,252.93*72
2025-08-24T01:50:48.0297829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.01,253.08*5D
2025-08-24T01:50:49.0293286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.45,253.23*52
2025-08-24T01:50:50.0190259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.00,253.25*7E
2025-08-24T01:50:51.0194743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.29,253.15*73
2025-08-24T01:50:52.0293007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.12,253.06*7B
2025-08-24T01:50:53.0289427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.73,253.04*76
2025-08-24T01:50:54.0319635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.36,252.85*73
2025-08-24T01:50:55.0294526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.15,252.61*53
2025-08-24T01:50:56.0320541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.04,252.56*58
2025-08-24T01:50:57.0295566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.06,252.80*73
2025-08-24T01:50:58.0288225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.17,253.01*7A
2025-08-24T01:50:59.0290200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.75,252.98*7B
2025-08-24T01:51:00.0293738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.04,252.92*5D
2025-08-24T01:51:01.0345264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.85,252.97*5A
2025-08-24T01:51:02.0290924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.39,253.02*7C
2025-08-24T01:51:03.0291373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.09,252.93*7D
2025-08-24T01:51:04.0289297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.23,252.78*5F
2025-08-24T01:51:05.0293564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.23,252.80*59
2025-08-24T01:51:06.0296673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.30,252.90*51
2025-08-24T01:51:07.0286224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.47,253.06*5F
2025-08-24T01:51:08.0288155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.45,253.10*54
2025-08-24T01:51:09.0296639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.44,252.95*5C
2025-08-24T01:51:10.0289175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.40,252.83*57
2025-08-24T01:51:11.0294146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.41,252.66*51
2025-08-24T01:51:12.0289033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.41,252.66*5C
2025-08-24T01:51:13.0194459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.31,252.90*75
2025-08-24T01:51:14.0292089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.09,253.08*78
2025-08-24T01:51:15.0293056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.24,253.13*50
2025-08-24T01:51:16.0295026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.59,253.18*54
2025-08-24T01:51:17.0296446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.82,253.20*51
2025-08-24T01:51:18.0293378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.81,253.07*77
2025-08-24T01:51:19.0295686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.59,252.96*56
2025-08-24T01:51:20.0289099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.06,252.97*50
2025-08-24T01:51:21.0294747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.42,253.02*54
2025-08-24T01:51:22.0296732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.43,252.97*5E
2025-08-24T01:51:23.0294238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.12,252.92*7C
2025-08-24T01:51:24.0296758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.28,253.07*59
2025-08-24T01:51:25.0291112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.50,253.50*5B
2025-08-24T01:51:26.0294987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.71,253.72*54
2025-08-24T01:51:27.0287033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.95,253.75*59
2025-08-24T01:51:28.0287855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.03,253.73*51
2025-08-24T01:51:29.0293135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.95,253.50*7D
2025-08-24T01:51:30.0204598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.63,253.23*7F
2025-08-24T01:51:31.0293553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.14,252.98*57
2025-08-24T01:51:32.0297156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.35,252.89*7E
2025-08-24T01:51:33.0293748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.79,253.22*7A
2025-08-24T01:51:34.0291845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.93,253.67*7E
2025-08-24T01:51:35.0288423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.34,253.83*7A
2025-08-24T01:51:36.0289680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.54,253.94*5D
2025-08-24T01:51:37.0295499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.14,254.12*54
2025-08-24T01:51:38.0290318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.47,254.05*79
2025-08-24T01:51:39.0294268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.52,253.57*51
2025-08-24T01:51:40.0289204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.99,253.26*5E
2025-08-24T01:51:41.0294248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.08,253.36*7B
2025-08-24T01:51:42.0286240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.48,253.36*5D
2025-08-24T01:51:43.0289976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.40,253.40*7F
2025-08-24T01:51:44.0288512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.19,253.73*7C
2025-08-24T01:51:45.0288164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.12,254.08*79
2025-08-24T01:51:46.0291406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.14,254.20*7A
2025-08-24T01:51:47.0287106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.53,254.11*50
2025-08-24T01:51:48.0304081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.92,253.82*57
2025-08-24T01:51:49.0288351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.01,253.61*54
2025-08-24T01:51:50.0291919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.90,253.54*50
2025-08-24T01:51:51.0290563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.69,253.44*58
2025-08-24T01:51:52.0291500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.64,253.27*57
2025-08-24T01:51:53.0289536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.47,253.28*58
2025-08-24T01:51:54.0292871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.39,253.39*79
2025-08-24T01:51:55.0292001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.54,253.35*7A
2025-08-24T01:51:56.0295604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.54,253.27*7B
2025-08-24T01:51:57.0290867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.23,253.23*54
2025-08-24T01:51:58.0293731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.02,253.15*56
2025-08-24T01:51:59.0289330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.06,253.12*5F
2025-08-24T01:52:00.0291853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.40,253.09*5E
2025-08-24T01:52:01.0287711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.88,252.99*7C
2025-08-24T01:52:02.0290591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.25,252.78*76
2025-08-24T01:52:03.0295046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.20,252.58*5C
2025-08-24T01:52:04.0288067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.76,252.57*57
2025-08-24T01:52:05.0294401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.29,252.72*5C
2025-08-24T01:52:06.0296271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.14,252.81*5F
2025-08-24T01:52:07.0292707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.27,252.71*55
2025-08-24T01:52:08.0294118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.31,252.64*57
2025-08-24T01:52:09.0291121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.36,252.71*53
2025-08-24T01:52:10.0292482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.58,252.84*78
2025-08-24T01:52:11.0288643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.90,252.77*70
2025-08-24T01:52:12.0291085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.17,252.49*51
2025-08-24T01:52:13.0292742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.90,252.52*5E
2025-08-24T01:52:14.0292537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.32,252.71*56
2025-08-24T01:52:15.0295775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.24,252.82*71
2025-08-24T01:52:16.0296139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.34,252.97*74
2025-08-24T01:52:17.0293047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.06,253.10*79
2025-08-24T01:52:18.0294764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.34,253.10*51
2025-08-24T01:52:19.0292249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.70,253.05*7F
2025-08-24T01:52:20.0294240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.83,252.98*74
2025-08-24T01:52:21.0289719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.60,252.88*7B
2025-08-24T01:52:22.0291556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.39,252.89*52
2025-08-24T01:52:23.0291652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.21,253.20*50
2025-08-24T01:52:24.0293822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.17,253.45*51
2025-08-24T01:52:25.0291108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.35,253.32*53
2025-08-24T01:52:26.0293604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.49,253.20*5A
2025-08-24T01:52:27.0290569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.32,253.35*7F
2025-08-24T01:52:28.0292824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.13,253.34*79
2025-08-24T01:52:29.0289860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.20,253.05*52
2025-08-24T01:52:30.0293075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.14,253.08*57
2025-08-24T01:52:31.0293396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.03,253.42*52
2025-08-24T01:52:32.0291349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.21,253.58*77
2025-08-24T01:52:33.0287527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.79,253.54*5A
2025-08-24T01:52:34.0288708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.06,253.53*54
2025-08-24T01:52:35.0293420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.83,253.53*5B
2025-08-24T01:52:36.0289623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.64,253.29*5B
2025-08-24T01:52:37.0294656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.37,253.16*7E
2025-08-24T01:52:38.0286558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.07,253.21*57
2025-08-24T01:52:39.0293816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.24,253.10*7D
2025-08-24T01:52:40.0286360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.06,253.13*7F
2025-08-24T01:52:41.0291624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.25,253.39*5B
2025-08-24T01:52:42.0295866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.75,253.42*57
2025-08-24T01:52:43.0287875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.27,253.21*5F
2025-08-24T01:52:44.0287720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.18,253.12*7F
2025-08-24T01:52:45.0286437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.53,253.09*7F
2025-08-24T01:52:46.0290321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.07,252.94*77
2025-08-24T01:52:47.0292609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.15,252.81*70
2025-08-24T01:52:48.0293581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.14,252.85*74
2025-08-24T01:52:49.0289592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.31,252.95*59
2025-08-24T01:52:50.0289868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.74,252.99*53
2025-08-24T01:52:51.0291687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.98,252.90*5B
2025-08-24T01:52:52.0294721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.91,252.74*5C
2025-08-24T01:52:53.0287170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.55,252.72*55
2025-08-24T01:52:54.0291335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.33,252.59*73
2025-08-24T01:52:55.0297315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.43,252.30*7E
2025-08-24T01:52:56.0294079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.47,252.32*7A
2025-08-24T01:52:57.0290359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.45,252.47*7C
2025-08-24T01:52:58.0291209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.54,252.47*5F
2025-08-24T01:52:59.0291010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.61,252.64*51
2025-08-24T01:53:00.0289087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.45,252.92*75
2025-08-24T01:53:01.0294932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.44,252.87*58
2025-08-24T01:53:02.0287839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.59,252.59*5A
2025-08-24T01:53:03.0292871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.39,252.47*5F
2025-08-24T01:53:04.0295312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.21,252.54*78
2025-08-24T01:53:05.0292078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.36,252.40*7C
2025-08-24T01:53:06.0294260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.85,252.07*51
2025-08-24T01:53:07.0290518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.04,252.05*54
2025-08-24T01:53:08.0296365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.87,252.19*7F
2025-08-24T01:53:09.0335033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.54,252.23*54
2025-08-24T01:53:10.0295218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.17,252.46*56
2025-08-24T01:53:11.0294793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.15,252.95*76
2025-08-24T01:53:12.0296780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.15,253.11*50
2025-08-24T01:53:13.0296660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.29,252.73*58
2025-08-24T01:53:14.0288666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.77,252.29*5A
2025-08-24T01:53:15.0294137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.97,252.04*73
2025-08-24T01:53:16.0297139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.09,251.77*74
2025-08-24T01:53:17.0295959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.10,251.58*59
2025-08-24T01:53:18.0289382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.80,251.68*56
2025-08-24T01:53:19.0295620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.22,252.12*5B
2025-08-24T01:53:20.0291364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.14,252.48*5B
2025-08-24T01:53:21.0291514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.08,252.54*5C
2025-08-24T01:53:22.0293141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.38,252.50*5F
2025-08-24T01:53:23.0296466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.49,252.38*57
2025-08-24T01:53:24.0288151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.52,252.16*7E
2025-08-24T01:53:25.0294396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.58,251.89*71
2025-08-24T01:53:26.0289966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.69,251.68*5A
2025-08-24T01:53:27.0295177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.72,251.68*5D
2025-08-24T01:53:28.0292969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.61,251.69*5A
2025-08-24T01:53:29.0290318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.55,251.69*5C
2025-08-24T01:53:30.0293930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.39,251.82*50
2025-08-24T01:53:31.0288870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.26,252.08*59
2025-08-24T01:53:32.0294478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.41,252.21*5E
2025-08-24T01:53:33.0290882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.59,252.20*5E
2025-08-24T01:53:34.0294211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.56,252.12*53
2025-08-24T01:53:35.0290006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.39,252.01*5B
2025-08-24T01:53:36.0296211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.09,251.92*7B
2025-08-24T01:53:37.0294753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.16,251.83*54
2025-08-24T01:53:38.0295408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.08,251.85*5E
2025-08-24T01:53:39.0286764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.30,251.81*5B
2025-08-24T01:53:40.0291413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.63,251.86*5E
2025-08-24T01:53:41.0291090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.88,251.96*5B
2025-08-24T01:53:42.0292678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.02,252.13*58
2025-08-24T01:53:43.0289537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.96,252.31*5F
2025-08-24T01:53:44.0294081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.42,252.34*54
2025-08-24T01:53:45.0291108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.30,252.33*78
2025-08-24T01:53:46.0292427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.71,252.42*79
2025-08-24T01:53:47.0291014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.54,252.46*7B
2025-08-24T01:53:48.0291773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.17,252.32*7B
2025-08-24T01:53:49.0292540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.77,252.29*7C
2025-08-24T01:53:50.0227894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.03,252.31*74
2025-08-24T01:53:51.0292316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.93,252.25*5B
2025-08-24T01:53:52.0290443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.38,252.44*71
2025-08-24T01:53:53.0295614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.34,252.81*59
2025-08-24T01:53:54.0287949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.58,252.86*7F
2025-08-24T01:53:55.0293655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.21,252.72*75
2025-08-24T01:53:56.0291007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.20,252.71*52
2025-08-24T01:53:57.0296143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.58,252.68*7D
2025-08-24T01:53:58.0288228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.96,252.55*74
2025-08-24T01:53:59.0294318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.94,252.48*5B
2025-08-24T01:54:00.0295215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.49,252.61*56
2025-08-24T01:54:01.0292278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.07,252.60*5A
2025-08-24T01:54:02.0294778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.01,252.38*58
2025-08-24T01:54:03.0294439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.12,252.32*7D
2025-08-24T01:54:04.0295185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.32,252.29*77
2025-08-24T01:54:05.0294670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.31,252.40*53
2025-08-24T01:54:06.0294817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.12,252.71*55
2025-08-24T01:54:07.0291505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.03,252.95*70
2025-08-24T01:54:08.0292613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.06,252.92*58
2025-08-24T01:54:09.0288804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.34,252.86*5C
2025-08-24T01:54:10.0291716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.64,252.82*5F
2025-08-24T01:54:11.0292620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.80,252.79*78
2025-08-24T01:54:12.0295446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.77,252.70*7A
2025-08-24T01:54:13.0290673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.59,252.47*5E
2025-08-24T01:54:14.0293221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.30,252.43*56
2025-08-24T01:54:15.0287747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.18,252.66*5F
2025-08-24T01:54:16.0289849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.55,252.86*59
2025-08-24T01:54:17.0285756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.27,252.91*75
2025-08-24T01:54:18.0287275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.15,253.17*59
2025-08-24T01:54:19.0297092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.37,253.39*76
2025-08-24T01:54:20.0287893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.59,253.35*5A
2025-08-24T01:54:21.0293601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.63,253.31*52
2025-08-24T01:54:22.0291848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.31,253.26*56
2025-08-24T01:54:23.0294992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.17,252.96*5B
2025-08-24T01:54:24.0293833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.27,252.59*75
2025-08-24T01:54:25.0290762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.31,252.50*79
2025-08-24T01:54:26.0293466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.34,252.64*78
2025-08-24T01:54:27.0292902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.39,252.93*52
2025-08-24T01:54:28.0296178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.52,253.19*5F
2025-08-24T01:54:29.0292088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.55,253.35*54
2025-08-24T01:54:30.0293858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.39,253.56*74
2025-08-24T01:54:31.0291733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.15,253.54*52
2025-08-24T01:54:32.0293945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.09,253.32*7A
2025-08-24T01:54:33.0289667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.14,253.28*76
2025-08-24T01:54:34.0287400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.17,253.19*57
2025-08-24T01:54:35.0293898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.60,252.96*75
2025-08-24T01:54:36.0288324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.76,252.94*54
2025-08-24T01:54:37.0294742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.61,253.20*7A
2025-08-24T01:54:38.0291402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.19,253.59*7A
2025-08-24T01:54:39.0296930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.11,253.77*59
2025-08-24T01:54:40.0289325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.11,253.70*7C
2025-08-24T01:54:41.0294272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.03,253.79*51
2025-08-24T01:54:42.0296663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.21,253.94*5D
2025-08-24T01:54:43.0292336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.58,253.89*75
2025-08-24T01:54:44.0293309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.96,253.68*74
2025-08-24T01:54:45.0293536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.73,253.55*5C
2025-08-24T01:54:46.0296164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.15,253.45*53
2025-08-24T01:54:47.0296248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.16,253.39*72
2025-08-24T01:54:48.0297060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.21,253.47*79
2025-08-24T01:54:49.0294149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.17,253.57*7E
2025-08-24T01:54:50.0287834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.79,253.62*5A
2025-08-24T01:54:51.0284824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.04,253.66*57
2025-08-24T01:54:52.0295688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.75,253.71*57
2025-08-24T01:54:53.0286483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.22,253.83*72
2025-08-24T01:54:54.0289615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.03,253.86*73
2025-08-24T01:54:55.0289615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.05,253.75*56
2025-08-24T01:54:56.0293736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.29,253.62*57
2025-08-24T01:54:57.0288531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.56,253.45*50
2025-08-24T01:54:58.0295959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.87,253.27*58
2025-08-24T01:54:59.0291774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.98,253.12*54
2025-08-24T01:55:00.0294106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.66,253.08*58
2025-08-24T01:55:01.0289065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.10,253.18*5C
2025-08-24T01:55:02.0294670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.31,253.38*7D
2025-08-24T01:55:03.0288943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.17,253.55*7F
2025-08-24T01:55:04.0292158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.32,253.61*5F
2025-08-24T01:55:05.0288232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.59,253.80*71
2025-08-24T01:55:06.0290157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.67,253.76*7D
2025-08-24T01:55:07.0296209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.87,253.35*53
2025-08-24T01:55:08.0288311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.90,253.02*5C
2025-08-24T01:55:09.0290345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.58,252.92*54
2025-08-24T01:55:10.0289729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.18,252.90*77
2025-08-24T01:55:11.0295763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.01,252.89*7D
2025-08-24T01:55:12.0296047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.04,253.00*78
2025-08-24T01:55:13.0292839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.06,253.23*52
2025-08-24T01:55:14.0296255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.23,253.38*51
2025-08-24T01:55:15.0292885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.61,253.48*56
2025-08-24T01:55:16.0288608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.83,253.50*5B
2025-08-24T01:55:17.0288414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.83,253.41*5A
2025-08-24T01:55:18.0291142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.70,253.22*55
2025-08-24T01:55:19.0288300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.41,252.86*7F
2025-08-24T01:55:20.0294176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.20,252.48*70
2025-08-24T01:55:21.0289168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.00,252.43*79
2025-08-24T01:55:22.0292599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.13,252.63*51
2025-08-24T01:55:23.0292095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.11,252.88*7D
2025-08-24T01:55:24.0294871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.50,253.09*5E
2025-08-24T01:55:25.0291138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.77,253.28*5C
2025-08-24T01:55:26.0292774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.79,253.32*5F
2025-08-24T01:55:27.0291242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.61,253.07*53
2025-08-24T01:55:28.0293263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.37,252.84*53
2025-08-24T01:55:29.0289725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.06,252.70*50
2025-08-24T01:55:30.0293591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.07,252.45*54
2025-08-24T01:55:31.0295623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.52,252.16*79
2025-08-24T01:55:32.0294761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.84,252.08*7C
2025-08-24T01:55:33.0289848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.79,252.28*7F
2025-08-24T01:55:34.0292475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.35,252.70*78
2025-08-24T01:55:35.0290778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.01,253.03*7F
2025-08-24T01:55:36.0291783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.05,253.05*7F
2025-08-24T01:55:37.0287783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.27,252.83*58
2025-08-24T01:55:38.0290093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.60,252.58*5F
2025-08-24T01:55:39.0295811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.69,252.40*5C
2025-08-24T01:55:40.0288895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.71,252.18*59
2025-08-24T01:55:41.0292936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.72,251.86*5B
2025-08-24T01:55:42.0295332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.58,251.79*59
2025-08-24T01:55:43.0294027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.31,252.13*7A
2025-08-24T01:55:44.0292910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.02,252.54*78
2025-08-24T01:55:45.0288468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.04,252.75*72
2025-08-24T01:55:46.0294005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.35,252.76*7B
2025-08-24T01:55:47.0289375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.56,252.73*7C
2025-08-24T01:55:48.0291401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.82,252.49*53
2025-08-24T01:55:49.0294912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.82,252.14*5D
2025-08-24T01:55:50.0295534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.55,251.88*56
2025-08-24T01:55:51.0295171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.35,251.70*55
2025-08-24T01:55:52.0288413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.11,251.76*50
2025-08-24T01:55:53.0291511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.19,252.08*56
2025-08-24T01:55:54.0289210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.26,252.34*54
2025-08-24T01:55:55.0294811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.11,252.55*79
2025-08-24T01:55:56.0266863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.31,252.70*7F
2025-08-24T01:55:57.0293040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.80,252.53*7B
2025-08-24T01:55:58.0295114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.15,252.11*5D
2025-08-24T01:55:59.0287718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.01,251.99*5A
2025-08-24T01:56:00.0288377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.49,252.00*5A
2025-08-24T01:56:01.0295945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.10,251.91*5F
2025-08-24T01:56:02.0296220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.02,251.87*5C
2025-08-24T01:56:03.0291506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.04,251.83*58
2025-08-24T01:56:04.0287119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.03,251.87*73
2025-08-24T01:56:05.0294134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.14,252.01*7D
2025-08-24T01:56:06.0295795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.27,252.00*5F
2025-08-24T01:56:07.0295075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.20,252.13*53
2025-08-24T01:56:08.0294303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.16,252.32*7C
2025-08-24T01:56:09.0295263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.39,252.30*71
2025-08-24T01:56:10.0287759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.78,252.08*55
2025-08-24T01:56:11.0291605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.00,251.82*54
2025-08-24T01:56:12.0293716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.78,251.76*5A
2025-08-24T01:56:13.0293647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.32,251.84*5A
2025-08-24T01:56:14.0292896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.11,251.88*7E
2025-08-24T01:56:15.0296740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.28,251.87*7D
2025-08-24T01:56:16.0287372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.04,251.85*5B
2025-08-24T01:56:17.0296457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.41,251.96*7D
2025-08-24T01:56:18.0296074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.73,251.98*7A
2025-08-24T01:56:19.0292401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.71,251.97*74
2025-08-24T01:56:20.0295873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.46,251.99*74
2025-08-24T01:56:21.0295615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.25,252.01*54
2025-08-24T01:56:22.0295959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.10,252.11*5F
2025-08-24T01:56:23.0291660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.02,252.36*54
2025-08-24T01:56:24.0293343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.13,252.60*7A
2025-08-24T01:56:25.0289806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.40,252.39*5B
2025-08-24T01:56:26.0291600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.56,252.08*5B
2025-08-24T01:56:27.0296421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.41,252.09*55
2025-08-24T01:56:28.0287272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.02,252.30*50
2025-08-24T01:56:29.0294367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.10,252.43*51
2025-08-24T01:56:30.0291114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.21,252.42*56
2025-08-24T01:56:31.0287284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.29,252.48*51
2025-08-24T01:56:32.0290893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.26,252.65*79
2025-08-24T01:56:33.0292185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.30,252.84*71
2025-08-24T01:56:34.0296911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.47,252.84*58
2025-08-24T01:56:35.0289473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.65,252.68*5F
2025-08-24T01:56:36.0291472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.45,252.67*50
2025-08-24T01:56:37.0287874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.05,252.62*7F
2025-08-24T01:56:38.0289010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.02,252.50*78
2025-08-24T01:56:39.0288259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.23,252.41*55
2025-08-24T01:56:40.0295231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.31,252.26*50
2025-08-24T01:56:41.0290945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.38,252.23*5F
2025-08-24T01:56:42.0293463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.38,252.52*73
2025-08-24T01:56:43.0288194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.18,252.80*77
2025-08-24T01:56:44.0289823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.26,252.71*7D
2025-08-24T01:56:45.0295947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.57,252.56*56
2025-08-24T01:56:46.0288527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.57,252.54*54
2025-08-24T01:56:47.0288703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.52,252.45*7B
2025-08-24T01:56:48.0290775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.50,252.22*53
2025-08-24T01:56:49.0290421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.36,252.05*51
2025-08-24T01:56:50.0292975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.12,252.12*52
2025-08-24T01:56:51.0289943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.22,252.29*5F
2025-08-24T01:56:52.0296471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.15,252.28*59
2025-08-24T01:56:53.0292955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.27,252.35*56
2025-08-24T01:56:54.0293594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.56,252.57*53
2025-08-24T01:56:55.0290654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.94,252.52*52
2025-08-24T01:56:56.0288705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.27,252.25*50
2025-08-24T01:56:57.0295073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.07,252.01*55
2025-08-24T01:56:58.0295386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.40,251.87*5C
2025-08-24T01:56:59.0291867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.30,251.87*58
2025-08-24T01:57:00.0292103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.61,252.02*5D
2025-08-24T01:57:01.0287716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.41,252.14*55
2025-08-24T01:57:02.0289288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.15,252.14*54
2025-08-24T01:57:03.0291685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.60,252.21*5D
2025-08-24T01:57:04.0294706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.58,252.43*71
2025-08-24T01:57:05.0295627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.35,252.47*53
2025-08-24T01:57:06.0288964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.04,252.38*5F
2025-08-24T01:57:07.0393749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.25,252.32*7F
2025-08-24T01:57:08.0296264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.21,252.36*54
2025-08-24T01:57:09.0290744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.33,252.34*71
2025-08-24T01:57:10.0293504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.09,252.17*59
2025-08-24T01:57:11.0290172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.37,251.93*5A
2025-08-24T01:57:12.0290891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.97,251.86*52
2025-08-24T01:57:13.0288353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.21,251.82*72
2025-08-24T01:57:14.0288291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.56,251.89*79
2025-08-24T01:57:15.0293988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.97,252.27*72
2025-08-24T01:57:16.0395076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.84,252.58*7C
2025-08-24T01:57:17.0395459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.17,252.55*79
2025-08-24T01:57:18.0288054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.59,252.55*5F
2025-08-24T01:57:19.0289813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.03,252.46*50
2025-08-24T01:57:20.0288689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.11,252.18*5D
2025-08-24T01:57:21.0297922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.86,251.99*58
2025-08-24T01:57:22.0293013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.43,252.11*52
2025-08-24T01:57:23.0295319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.04,252.17*7D
2025-08-24T01:57:24.0293217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.09,251.91*52
2025-08-24T01:57:25.0296086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.32,251.77*55
2025-08-24T01:57:26.0361300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.18,251.99*5F
2025-08-24T01:57:27.0295820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.07,252.26*5B
2025-08-24T01:57:28.0291582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.13,252.29*7C
2025-08-24T01:57:29.0387676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.09,252.37*77
2025-08-24T01:57:30.0296820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.01,252.56*55
2025-08-24T01:57:31.0291980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.12,252.63*7E
2025-08-24T01:57:32.0296657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.39,252.55*70
2025-08-24T01:57:33.0294226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.70,252.35*54
2025-08-24T01:57:34.0289363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.95,251.98*5A
2025-08-24T01:57:35.0290806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.94,251.81*55
2025-08-24T01:57:36.0286783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.58,251.99*5A
2025-08-24T01:57:37.0295259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.22,252.02*51
2025-08-24T01:57:38.0291162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.01,251.99*58
2025-08-24T01:57:39.0392580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.21,252.41*7C
2025-08-24T01:57:40.0289281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.29,252.84*50
2025-08-24T01:57:41.0289798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.08,252.70*76
2025-08-24T01:57:42.0296244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.59,252.48*54
2025-08-24T01:57:43.0343658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.67,252.33*59
2025-08-24T01:57:44.0287602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.45,252.27*7D
2025-08-24T01:57:45.0290846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.36,252.31*7A
2025-08-24T01:57:46.0296558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.38,252.22*5A
2025-08-24T01:57:47.0387998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.31,252.14*51
2025-08-24T01:57:48.0292083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.28,252.14*5C
2025-08-24T01:57:49.0295000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.32,252.11*51
2025-08-24T01:57:50.0289694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.47,252.06*54
2025-08-24T01:57:51.0290437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.38,252.28*57
2025-08-24T01:57:52.0396033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.15,252.44*50
2025-08-24T01:57:53.0288592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.12,252.34*7B
2025-08-24T01:57:54.0286266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.40,252.24*7E
2025-08-24T01:57:55.0296238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.66,252.23*78
2025-08-24T01:57:56.0293261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.72,252.11*7A
2025-08-24T01:57:57.0388044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.58,251.95*52
2025-08-24T01:57:58.0296494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.28,251.91*52
2025-08-24T01:57:59.0387693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.09,251.80*5B
2025-08-24T01:58:00.0296261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.25,251.58*5D
2025-08-24T01:58:01.0294562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.43,251.57*54
2025-08-24T01:58:02.0287916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.57,251.56*5E
2025-08-24T01:58:03.0395437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.58,251.57*5D
2025-08-24T01:58:04.0291993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.49,251.70*5F
2025-08-24T01:58:05.0292752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.34,251.84*70
2025-08-24T01:58:06.0289289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.25,251.84*71
2025-08-24T01:58:07.0393841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.18,251.81*56
2025-08-24T01:58:08.0392203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.03,251.90*59
2025-08-24T01:58:09.0290165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.01,251.94*74
2025-08-24T01:58:10.0291472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.41,251.87*72
2025-08-24T01:58:11.0294262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.01,251.47*55
2025-08-24T01:58:12.0393326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.16,251.01*51
2025-08-24T01:58:13.0396253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.62,251.04*51
2025-08-24T01:58:14.0391844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.27,251.39*76
2025-08-24T01:58:15.0394969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.80,251.65*75
2025-08-24T01:58:16.0388959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.59,251.93*76
2025-08-24T01:58:17.0392218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.19,252.35*71
2025-08-24T01:58:18.0288688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.42,252.52*7B
2025-08-24T01:58:19.0289879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.97,252.30*77
2025-08-24T01:58:20.0297213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.06,251.90*71
2025-08-24T01:58:21.0389775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.62,251.47*52
2025-08-24T01:58:22.0394728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.03,251.29*5F
2025-08-24T01:58:23.0291602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.20,251.41*53
2025-08-24T01:58:24.0288569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.07,251.33*54
2025-08-24T01:58:25.0394955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.39,251.23*5A
2025-08-24T01:58:26.0390613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.34,251.88*54
2025-08-24T01:58:27.0294702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.23,252.67*7A
2025-08-24T01:58:28.0287467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.49,252.63*7C
2025-08-24T01:58:29.0291185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.81,252.23*5E
2025-08-24T01:58:30.0388454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.45,252.08*5F
2025-08-24T01:58:31.0391961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.13,251.85*5B
2025-08-24T01:58:32.0392360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.20,251.34*54
2025-08-24T01:58:33.0394757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.09,251.13*51
2025-08-24T01:58:34.0295661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.33,251.43*7F
2025-08-24T01:58:35.0291354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.53,251.75*50
2025-08-24T01:58:36.0388257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.82,251.81*53
2025-08-24T01:58:37.0393610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.77,251.97*58
2025-08-24T01:58:38.0389586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.49,252.12*5A
2025-08-24T01:58:39.0296300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.38,251.88*75
2025-08-24T01:58:40.0387810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.52,251.57*5E
2025-08-24T01:58:41.0296542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.24,251.68*7F
2025-08-24T01:58:42.0391634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.18,251.59*55
2025-08-24T01:58:43.0391387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.10,251.40*55
2025-08-24T01:58:44.0389550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.19,251.43*79
2025-08-24T01:58:45.0396722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.49,251.44*72
2025-08-24T01:58:46.0296381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.85,251.30*71
2025-08-24T01:58:47.0387444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.15,250.98*52
2025-08-24T01:58:48.0392999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.06,250.76*55
2025-08-24T01:58:49.0395636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.61,250.77*51
2025-08-24T01:58:50.0391959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.12,250.96*5C
2025-08-24T01:58:51.0394085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.12,251.17*7F
2025-08-24T01:58:52.0388814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.02,251.30*7F
2025-08-24T01:58:53.0293645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.29,251.35*74
2025-08-24T01:58:54.0291038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.66,251.16*7A
2025-08-24T01:58:55.0293682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.87,250.89*74
2025-08-24T01:58:56.0292922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.81,250.66*74
2025-08-24T01:58:57.0391470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.51,250.49*58
2025-08-24T01:58:58.0389166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.23,250.37*57
2025-08-24T01:58:59.0389433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.11,250.46*57
2025-08-24T01:59:00.0393319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.14,250.61*5C
2025-08-24T01:59:01.0388538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.29,250.73*5A
2025-08-24T01:59:02.0294034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.47,250.98*7F
2025-08-24T01:59:03.0290689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.50,251.06*74
2025-08-24T01:59:04.0394236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.35,250.91*59
2025-08-24T01:59:05.0387595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.05,250.96*59
2025-08-24T01:59:06.0394112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.42,251.15*51
2025-08-24T01:59:07.0397217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.28,250.98*5B
2025-08-24T01:59:08.0394292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.40,250.57*59
2025-08-24T01:59:09.0387303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.83,250.50*50
2025-08-24T01:59:10.0389740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.95,250.68*52
2025-08-24T01:59:11.0392240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.84,250.83*5C
2025-08-24T01:59:12.0395072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.70,250.87*5C
2025-08-24T01:59:13.0395765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.27,251.06*52
2025-08-24T01:59:14.0388563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.34,251.46*57
2025-08-24T01:59:15.0390650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.50,251.59*58
2025-08-24T01:59:16.0387229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.10,251.30*7B
2025-08-24T01:59:17.0390531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.24,251.10*53
2025-08-24T01:59:18.0396291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.27,251.12*5D
2025-08-24T01:59:19.0389453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.27,251.20*53
2025-08-24T01:59:20.0394194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.53,251.12*5D
2025-08-24T01:59:21.0388535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.73,251.02*50
2025-08-24T01:59:22.0394527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.56,251.20*50
2025-08-24T01:59:23.0295877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.29,251.38*7D
2025-08-24T01:59:24.0291023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.25,251.35*76
2025-08-24T01:59:25.0395754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.33,251.38*5C
2025-08-24T01:59:26.0393551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.16,251.49*7C
2025-08-24T01:59:27.0396085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.04,251.51*53
2025-08-24T01:59:28.0396596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.06,251.52*51
2025-08-24T01:59:29.0394118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.16,251.52*7E
2025-08-24T01:59:30.0388048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.28,251.55*72
2025-08-24T01:59:31.0390266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.09,251.58*7B
2025-08-24T01:59:32.0391584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.41,251.44*52
2025-08-24T01:59:33.0388977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.77,251.31*53
2025-08-24T01:59:34.0437689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.80,251.42*7A
2025-08-24T01:59:35.0292962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.62,251.53*7C
2025-08-24T01:59:36.0396531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.50,251.50*54
2025-08-24T01:59:37.0387781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.42,251.48*5D
2025-08-24T01:59:38.0309496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.23,251.68*70
2025-08-24T01:59:39.0295839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.14,251.63*7C
2025-08-24T01:59:40.0391411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.21,251.54*51
2025-08-24T01:59:41.0392645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.01,251.66*7B
2025-08-24T01:59:42.0389335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.40,251.78*76
2025-08-24T01:59:43.0395883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.51,251.77*7A
2025-08-24T01:59:44.0390797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.16,251.72*7A
2025-08-24T01:59:45.0392098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.50,251.64*55
2025-08-24T01:59:46.0387467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.06,251.48*51
2025-08-24T01:59:47.0387901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.23,251.37*56
2025-08-24T01:59:48.0389121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.84,251.45*5C
2025-08-24T01:59:49.0390709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.23,251.63*7A
2025-08-24T01:59:50.0394546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.14,251.79*5D
2025-08-24T01:59:51.0396237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.31,252.01*56
2025-08-24T01:59:52.0386468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.28,252.04*5E
2025-08-24T01:59:53.0388785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.05,251.85*5B
2025-08-24T01:59:54.0394893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.44,251.74*51
2025-08-24T01:59:55.0389463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.63,251.65*53
2025-08-24T01:59:56.0389500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.61,251.44*59
2025-08-24T01:59:57.0390661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.33,251.47*51
2025-08-24T01:59:58.0395309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.16,251.84*72
2025-08-24T01:59:59.0393462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.38,252.00*5E
2025-08-24T02:00:00.0387557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.19,251.93*79
2025-08-24T02:00:01.0391422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.11,252.06*50
2025-08-24T02:00:02.0395896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.41,252.33*72
2025-08-24T02:00:03.0388182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.68,252.41*76
2025-08-24T02:00:04.0389555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.77,252.30*7B
2025-08-24T02:00:05.0393712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.40,252.29*5D
2025-08-24T02:00:06.0391688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.17,252.14*7F
2025-08-24T02:00:07.0391910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.49,252.01*75
2025-08-24T02:00:08.0388615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.36,252.06*74
2025-08-24T02:00:09.0389938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.06,252.16*7F
2025-08-24T02:00:10.0394184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.43,252.33*7A
2025-08-24T02:00:11.0388604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.87,252.46*5B
2025-08-24T02:00:12.0397230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.02,252.51*79
2025-08-24T02:00:13.0387248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.72,252.52*7D
2025-08-24T02:00:14.0395224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.17,252.42*78
2025-08-24T02:00:15.0395569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.28,252.34*71
2025-08-24T02:00:16.0393004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.42,252.32*70
2025-08-24T02:00:17.0397170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.29,252.29*70
2025-08-24T02:00:18.0389040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.01,252.32*7A
2025-08-24T02:00:19.0389525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.38,252.36*5C
2025-08-24T02:00:20.0394484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.68,252.43*76
2025-08-24T02:00:21.0386153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.81,252.33*7F
2025-08-24T02:00:22.0453309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.72,252.06*76
2025-08-24T02:00:23.0387736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.39,251.98*5A
2025-08-24T02:00:24.0391065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.07,252.07*78
2025-08-24T02:00:25.0397226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.01,252.14*7B
2025-08-24T02:00:26.0387748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.13,252.10*50
2025-08-24T02:00:27.0395697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.22,252.13*56
2025-08-24T02:00:28.0392478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.26,252.21*5D
2025-08-24T02:00:29.0393788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.24,252.21*52
2025-08-24T02:00:30.0389169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.16,252.17*52
2025-08-24T02:00:31.0392661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.21,251.96*59
2025-08-24T02:00:32.0387923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.33,251.76*5B
2025-08-24T02:00:33.0397343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.52,251.69*74
2025-08-24T02:00:34.0395011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.72,251.71*50
2025-08-24T02:00:35.0389662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.85,251.70*5B
2025-08-24T02:00:36.0394414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.06,251.62*7C
2025-08-24T02:00:37.0387446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.92,251.64*75
2025-08-24T02:00:38.0393519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.38,251.82*7A
2025-08-24T02:00:39.0389153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.25,251.90*71
2025-08-24T02:00:40.0393374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.56,251.81*7E
2025-08-24T02:00:41.0396158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.50,251.69*75
2025-08-24T02:00:42.0391719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.01,251.54*50
2025-08-24T02:00:43.0394165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.66,251.40*53
2025-08-24T02:00:44.0388870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.12,251.30*50
2025-08-24T02:00:45.0392000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.34,251.28*5E
2025-08-24T02:00:46.0388321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.14,251.52*7A
2025-08-24T02:00:47.0391565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.48,251.76*73
2025-08-24T02:00:48.0387473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.01,251.73*54
2025-08-24T02:00:49.0390952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.21,251.68*7B
2025-08-24T02:00:50.0396902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.34,251.65*7A
2025-08-24T02:00:51.0386912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.18,251.55*77
2025-08-24T02:00:52.0393750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.19,251.53*5F
2025-08-24T02:00:53.0396578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.48,251.50*5C
2025-08-24T02:00:54.0392552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.77,251.54*5A
2025-08-24T02:00:55.0395911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.87,251.56*7B
2025-08-24T02:00:56.0425124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.79,251.61*77
2025-08-24T02:00:57.0388991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.48,251.87*78
2025-08-24T02:00:58.0389424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.09,252.02*7C
2025-08-24T02:00:59.0392010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.11,251.90*77
2025-08-24T02:01:00.0388272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.15,251.84*75
2025-08-24T02:01:01.0390007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.16,251.88*57
2025-08-24T02:01:02.0388452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.11,251.77*55
2025-08-24T02:01:03.0388581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.54,251.70*59
2025-08-24T02:01:04.0394180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.61,251.74*5A
2025-08-24T02:01:05.0396856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.42,251.69*5B
2025-08-24T02:01:06.0393492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.20,251.69*5A
2025-08-24T02:01:07.0395245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.18,251.65*71
2025-08-24T02:01:08.0389483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.31,251.51*5C
2025-08-24T02:01:09.0391248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.47,251.52*55
2025-08-24T02:01:10.0397215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.43,251.78*75
2025-08-24T02:01:11.0387278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.29,251.97*7B
2025-08-24T02:01:12.0393114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.16,252.13*5D
2025-08-24T02:01:13.0395206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.21,252.19*76
2025-08-24T02:01:14.0390378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.35,251.90*5A
2025-08-24T02:01:15.0391298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.28,251.62*5B
2025-08-24T02:01:16.0387530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.09,251.63*59
2025-08-24T02:01:17.0393230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.18,251.81*53
2025-08-24T02:01:18.0394705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.02,251.85*75
2025-08-24T02:01:19.0397365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.63,251.75*54
2025-08-24T02:01:20.0391825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.89,251.76*53
2025-08-24T02:01:21.0392866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.60,251.93*57
2025-08-24T02:01:22.0393385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.14,252.11*7B
2025-08-24T02:01:23.0388715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.08,252.09*7F
2025-08-24T02:01:24.0396508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.23,251.86*5A
2025-08-24T02:01:25.0387460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.34,251.71*57
2025-08-24T02:01:26.0393141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.24,251.72*59
2025-08-24T02:01:27.0394199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.01,251.64*7E
2025-08-24T02:01:28.0390004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.01,251.70*5D
2025-08-24T02:01:29.0390561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.09,251.92*53
2025-08-24T02:01:30.0436493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.05,251.74*56
2025-08-24T02:01:31.0388076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.58,251.56*5D
2025-08-24T02:01:32.0396173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.78,251.77*76
2025-08-24T02:01:33.0395166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.70,251.84*75
2025-08-24T02:01:34.0395226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.65,251.64*5A
2025-08-24T02:01:35.0391264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.50,251.65*52
2025-08-24T02:01:36.0389189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.01,251.84*5F
2025-08-24T02:01:37.0390879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.26,252.01*52
2025-08-24T02:01:38.0396296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.10,252.03*7A
2025-08-24T02:01:39.0392012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.34,251.86*5B
2025-08-24T02:01:40.0388573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.78,251.76*59
2025-08-24T02:01:41.0438403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.84,251.78*7F
2025-08-24T02:01:42.0395219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.62,251.77*7E
2025-08-24T02:01:43.0388455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.30,251.72*56
2025-08-24T02:01:44.0394561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.06,251.79*73
2025-08-24T02:01:45.0388145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.29,252.02*5A
2025-08-24T02:01:46.0393368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.12,252.04*53
2025-08-24T02:01:47.0390452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.30,251.89*57
2025-08-24T02:01:48.0396284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.66,251.91*5B
2025-08-24T02:01:49.0392155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.65,252.07*7B
2025-08-24T02:01:50.0386815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.65,252.00*76
2025-08-24T02:01:51.0388305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.59,251.84*50
2025-08-24T02:01:52.0389822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.18,251.88*51
2025-08-24T02:01:53.0389386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.22,251.92*75
2025-08-24T02:01:54.0396520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.23,251.96*7B
2025-08-24T02:01:55.0396085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.25,251.94*5B
2025-08-24T02:01:56.0393190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.73,251.86*5C
2025-08-24T02:01:57.0392054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.77,251.82*70
2025-08-24T02:01:58.0389870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.42,251.75*57
2025-08-24T02:01:59.0388526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.01,251.80*59
2025-08-24T02:02:00.0394876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.13,251.81*5E
2025-08-24T02:02:01.0393955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.08,251.78*5C
2025-08-24T02:02:02.0389554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.09,251.87*56
2025-08-24T02:02:03.0394818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.47,252.00*51
2025-08-24T02:02:04.0395199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.82,252.15*54
2025-08-24T02:02:05.0389907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.98,252.13*53
2025-08-24T02:02:06.0387887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.76,251.90*5B
2025-08-24T02:02:07.0389513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.09,251.81*56
2025-08-24T02:02:08.0394212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.53,251.91*5C
2025-08-24T02:02:09.0394497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.58,251.92*5F
2025-08-24T02:02:10.0391387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.20,251.92*5C
2025-08-24T02:02:11.0391706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.32,251.94*78
2025-08-24T02:02:12.0396220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.79,251.99*70
2025-08-24T02:02:13.0390720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.96,252.00*58
2025-08-24T02:02:14.0396765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.75,251.97*58
2025-08-24T02:02:15.0389746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.23,251.95*56
2025-08-24T02:02:16.0396371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.15,252.14*70
2025-08-24T02:02:17.0396759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.23,252.32*58
2025-08-24T02:02:18.0392786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.12,252.28*73
2025-08-24T02:02:19.0394520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.60,252.20*79
2025-08-24T02:02:20.0390471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.81,252.18*56
2025-08-24T02:02:21.0391763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.95,252.18*7B
2025-08-24T02:02:22.0387882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.83,252.19*78
2025-08-24T02:02:23.0392330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.32,252.12*77
2025-08-24T02:02:24.0388950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.25,251.99*7A
2025-08-24T02:02:25.0390508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.66,252.04*7C
2025-08-24T02:02:26.0394920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.61,252.37*78
2025-08-24T02:02:27.0387277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.00,252.70*5F
2025-08-24T02:02:28.0392711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.71,252.84*51
2025-08-24T02:02:29.0395346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.16,252.87*5C
2025-08-24T02:02:30.0394741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.13,252.79*72
2025-08-24T02:02:31.0387510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.79,252.46*7B
2025-08-24T02:02:32.0392226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.34,252.21*78
2025-08-24T02:02:33.0390019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.05,252.05*53
2025-08-24T02:02:34.0391355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.29,251.90*78
2025-08-24T02:02:35.0393045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.45,252.00*7A
2025-08-24T02:02:36.0389680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.25,252.26*7E
2025-08-24T02:02:37.0391335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.27,252.54*51
2025-08-24T02:02:38.0387239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.84,252.65*56
2025-08-24T02:02:39.0388306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.04,252.60*55
2025-08-24T02:02:40.0447739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.54,252.71*53
2025-08-24T02:02:41.0397118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.00,252.80*71
2025-08-24T02:02:42.0390631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.02,252.55*54
2025-08-24T02:02:43.0396287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.29,252.13*58
2025-08-24T02:02:44.0395717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.52,251.74*7A
2025-08-24T02:02:45.0389256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.49,251.70*70
2025-08-24T02:02:46.0395162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.24,252.04*77
2025-08-24T02:02:47.0397482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.09,252.31*70
2025-08-24T02:02:48.0391380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.09,252.62*74
2025-08-24T02:02:49.0389819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.09,252.95*7B
2025-08-24T02:02:50.0390199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.11,252.94*5B
2025-08-24T02:02:51.0392709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.35,252.68*58
2025-08-24T02:02:52.0387774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.53,252.60*5F
2025-08-24T02:02:53.0394341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.50,252.50*59
2025-08-24T02:02:54.0390328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.36,252.29*72
2025-08-24T02:02:55.0390497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.18,252.25*76
2025-08-24T02:02:56.0387575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.07,252.42*7D
2025-08-24T02:02:57.0387700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.22,252.62*79
2025-08-24T02:02:58.0392442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.46,252.76*7B
2025-08-24T02:02:59.0396046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.54,252.78*76
2025-08-24T02:03:00.0391733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.53,252.72*5F
2025-08-24T02:03:01.0394422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.37,252.73*58
2025-08-24T02:03:02.0390044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.31,252.71*55
2025-08-24T02:03:03.0395412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.29,252.65*5F
2025-08-24T02:03:04.0391895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.17,252.49*7F
2025-08-24T02:03:05.0392229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.02,252.48*71
2025-08-24T02:03:06.0388936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.20,252.73*54
2025-08-24T02:03:07.0389306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.24,252.94*5E
2025-08-24T02:03:08.0395592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.20,252.93*70
2025-08-24T02:03:09.0395670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.76,252.87*5B
2025-08-24T02:03:10.0390666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.11,252.92*5D
2025-08-24T02:03:11.0390510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.17,252.78*52
2025-08-24T02:03:12.0390608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.05,252.58*5F
2025-08-24T02:03:13.0390340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.42,252.67*5F
2025-08-24T02:03:14.0393157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.40,252.84*77
2025-08-24T02:03:15.0387731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.79,252.86*7B
2025-08-24T02:03:16.0389195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.61,252.86*77
2025-08-24T02:03:17.0392223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.03,252.89*57
2025-08-24T02:03:18.0387962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.81,252.80*7D
2025-08-24T02:03:19.0391116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.47,252.60*7C
2025-08-24T02:03:20.0388926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.42,252.62*7C
2025-08-24T02:03:21.0395057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.74,252.84*72
2025-08-24T02:03:22.0390978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.02,252.93*51
2025-08-24T02:03:23.0390701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.32,252.78*72
2025-08-24T02:03:24.0390442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.34,252.80*7A
2025-08-24T02:03:25.0393668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.21,252.80*73
2025-08-24T02:03:26.0387953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.22,252.51*51
2025-08-24T02:03:27.0395604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.63,252.48*5D
2025-08-24T02:03:28.0392995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.68,252.78*78
2025-08-24T02:03:29.0393689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.76,253.10*70
2025-08-24T02:03:30.0392920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.01,253.22*7D
2025-08-24T02:03:31.0391018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.94,253.17*75
2025-08-24T02:03:32.0394948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.65,252.87*71
2025-08-24T02:03:33.0393008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.41,252.47*51
2025-08-24T02:03:34.0390194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.06,252.19*58
2025-08-24T02:03:35.0391726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.16,252.24*7D
2025-08-24T02:03:36.0386164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.13,252.41*78
2025-08-24T02:03:37.0390192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.03,252.53*7D
2025-08-24T02:03:38.0396982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.19,252.69*5F
2025-08-24T02:03:39.0389512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.42,252.95*71
2025-08-24T02:03:40.0388945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.55,252.95*75
2025-08-24T02:03:41.0391534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.73,252.64*7D
2025-08-24T02:03:42.0386483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.75,252.38*5A
2025-08-24T02:03:43.0394517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.45,252.40*7F
2025-08-24T02:03:44.0388455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.35,252.26*78
2025-08-24T02:03:45.0391147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.53,251.99*52
2025-08-24T02:03:46.0394122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.49,251.90*59
2025-08-24T02:03:47.0395678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.20,251.90*53
2025-08-24T02:03:48.0391615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.07,251.94*71
2025-08-24T02:03:49.0391729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.07,252.10*7D
2025-08-24T02:03:50.0387067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.22,252.22*7B
2025-08-24T02:03:51.0354681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.74,252.10*50
2025-08-24T02:03:52.0392578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.03,251.91*5F
2025-08-24T02:03:53.0393040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.82,251.95*78
2025-08-24T02:03:54.0388972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.31,252.08*74
2025-08-24T02:03:55.0392805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.04,251.79*7D
2025-08-24T02:03:56.0392605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.23,251.34*51
2025-08-24T02:03:57.0396577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.44,251.29*52
2025-08-24T02:03:58.0396735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.53,251.45*73
2025-08-24T02:03:59.0393736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.74,251.42*79
2025-08-24T02:04:00.0388903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.71,251.45*54
2025-08-24T02:04:01.0392496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.22,251.79*59
2025-08-24T02:04:02.0388318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.36,252.20*57
2025-08-24T02:04:03.0393030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.29,252.17*5C
2025-08-24T02:04:04.0390231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.30,251.85*57
2025-08-24T02:04:05.0390508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.79,251.56*5B
2025-08-24T02:04:06.0387875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.02,251.38*70
2025-08-24T02:04:07.0390767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.04,251.17*7A
2025-08-24T02:04:08.0388645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.86,250.95*50
2025-08-24T02:04:09.0392373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.34,250.92*54
2025-08-24T02:04:10.0391862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.27,251.15*7A
2025-08-24T02:04:11.0396441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.49,251.48*56
2025-08-24T02:04:12.0387431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.02,251.75*7F
2025-08-24T02:04:13.0389418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.95,251.65*5A
2025-08-24T02:04:14.0386459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.65,251.36*50
2025-08-24T02:04:15.0387553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.63,251.23*50
2025-08-24T02:04:16.0393995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.90,251.30*73
2025-08-24T02:04:17.0395855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.11,251.16*7D
2025-08-24T02:04:18.0391994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.35,250.83*73
2025-08-24T02:04:19.0396759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.45,250.86*79
2025-08-24T02:04:20.0391171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.09,250.91*50
2025-08-24T02:04:21.0392578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.79,250.75*74
2025-08-24T02:04:22.0387138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.39,250.84*7E
2025-08-24T02:04:23.0391904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.20,251.16*7A
2025-08-24T02:04:24.0390432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.50,251.40*53
2025-08-24T02:04:25.0395229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.10,251.35*57
2025-08-24T02:04:26.0389434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.16,251.21*53
2025-08-24T02:04:27.0391784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.34,250.96*5C
2025-08-24T02:04:28.0392467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.66,250.55*52
2025-08-24T02:04:29.0392680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.04,250.26*58
2025-08-24T02:04:30.0389660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.98,250.29*51
2025-08-24T02:04:31.0416519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.70,250.35*78
2025-08-24T02:04:32.0395607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.40,250.28*77
2025-08-24T02:04:33.0387810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.03,250.35*7D
2025-08-24T02:04:34.0393733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.18,250.75*5A
2025-08-24T02:04:35.0392790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.16,251.03*5F
2025-08-24T02:04:36.0390813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.36,251.02*57
2025-08-24T02:04:37.0393581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.00,250.97*53
2025-08-24T02:04:38.0387886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.05,250.90*52
2025-08-24T02:04:39.0387635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.74,250.79*5B
2025-08-24T02:04:40.0392179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.49,250.58*53
2025-08-24T02:04:41.0394689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.46,250.29*56
2025-08-24T02:04:42.0390627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.45,250.11*7E
2025-08-24T02:04:43.0390373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.39,250.10*75
2025-08-24T02:04:44.0394345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.21,250.31*79
2025-08-24T02:04:45.0386610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.07,250.57*79
2025-08-24T02:04:46.0388020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.05,250.77*52
2025-08-24T02:04:47.0391328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.01,251.01*51
2025-08-24T02:04:48.0386559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.03,251.16*55
2025-08-24T02:04:49.0388692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.46,250.95*58
2025-08-24T02:04:50.0478100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.05,250.51*5B
2025-08-24T02:04:51.0389224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.25,250.30*56
2025-08-24T02:04:52.0392412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.97,250.22*5D
2025-08-24T02:04:53.0394144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.45,250.14*7B
2025-08-24T02:04:54.0391120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.05,250.21*57
2025-08-24T02:04:55.0392987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.37,250.58*5A
2025-08-24T02:04:56.0391625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.29,250.98*5F
2025-08-24T02:04:57.0394181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.31,251.07*72
2025-08-24T02:04:58.0390274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.08,250.96*52
2025-08-24T02:04:59.0388750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.45,250.93*53
2025-08-24T02:05:00.0394401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.20,250.82*51
2025-08-24T02:05:01.0397974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.49,250.57*5C
2025-08-24T02:05:02.0392022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.18,250.55*7A
2025-08-24T02:05:03.0395913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.77,250.91*76
2025-08-24T02:05:04.0391126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.91,251.24*59
2025-08-24T02:05:05.0393743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.36,251.38*5B
2025-08-24T02:05:06.0390801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.27,251.65*79
2025-08-24T02:05:07.0390557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.68,251.97*74
2025-08-24T02:05:08.0389485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.05,251.79*71
2025-08-24T02:05:09.0393571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.37,251.35*56
2025-08-24T02:05:10.0391780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.04,251.17*50
2025-08-24T02:05:11.0391459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.20,251.24*5E
2025-08-24T02:05:12.0397611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.28,251.28*79
2025-08-24T02:05:13.0393214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.31,251.38*70
2025-08-24T02:05:14.0487240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.05,251.46*7E
2025-08-24T02:05:15.0389350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.36,251.54*57
2025-08-24T02:05:16.0395535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.66,251.66*7F
2025-08-24T02:05:17.0386804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.60,251.75*7B
2025-08-24T02:05:18.0393019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.37,251.81*7B
2025-08-24T02:05:19.0395180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.23,251.70*5D
2025-08-24T02:05:20.0391167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.15,251.61*79
2025-08-24T02:05:21.0393084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.27,251.56*7B
2025-08-24T02:05:22.0392501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.60,251.42*55
2025-08-24T02:05:23.0390074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.89,251.32*54
2025-08-24T02:05:24.0396000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.91,251.26*53
2025-08-24T02:05:25.0388486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.69,251.30*58
2025-08-24T02:05:26.0394768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.32,251.48*5A
2025-08-24T02:05:27.0390679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.08,251.71*5C
2025-08-24T02:05:28.0387994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.16,251.88*55
2025-08-24T02:05:29.0388598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.08,251.94*5E
2025-08-24T02:05:30.0395132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.16,251.87*77
2025-08-24T02:05:31.0389103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.63,251.61*57
2025-08-24T02:05:32.0396845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.02,251.21*56
2025-08-24T02:05:33.0392176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.08,251.02*5B
2025-08-24T02:05:34.0392603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.71,251.17*51
2025-08-24T02:05:35.0389294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.13,251.28*75
2025-08-24T02:05:36.0393783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.22,251.44*7E
2025-08-24T02:05:37.0387323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.28,251.68*73
2025-08-24T02:05:38.0396374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.23,251.74*58
2025-08-24T02:05:39.0387040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.15,251.67*56
2025-08-24T02:05:40.0393203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.62,251.71*59
2025-08-24T02:05:41.0393561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.86,251.78*5A
2025-08-24T02:05:42.0390669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.93,251.64*5C
2025-08-24T02:05:43.0390906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.87,251.46*5C
2025-08-24T02:05:44.0397712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.46,251.31*51
2025-08-24T02:05:45.0388941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.01,251.28*51
2025-08-24T02:05:46.0389563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.06,251.31*54
2025-08-24T02:05:47.0390928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.24,251.19*76
2025-08-24T02:05:48.0391118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.34,251.23*7B
2025-08-24T02:05:49.0395581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.24,251.35*5B
2025-08-24T02:05:50.0394567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.15,251.47*50
2025-08-24T02:05:51.0397580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.25,251.49*5B
2025-08-24T02:05:52.0394147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.51,251.58*5C
2025-08-24T02:05:53.0395624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.81,251.66*70
2025-08-24T02:05:54.0389434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.14,251.40*7A
2025-08-24T02:05:55.0391337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.19,250.90*53
2025-08-24T02:05:56.0388912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.53,250.68*58
2025-08-24T02:05:57.0391706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.46,250.90*5F
2025-08-24T02:05:58.0388629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.86,251.19*50
2025-08-24T02:05:59.0489390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.47,251.33*78
2025-08-24T02:06:00.0396621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.15,251.50*55
2025-08-24T02:06:01.0487578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.68,251.59*55
2025-08-24T02:06:02.0395246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.10,251.41*50
2025-08-24T02:06:03.0386721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.17,251.28*76
2025-08-24T02:06:04.0395074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.75,251.21*78
2025-08-24T02:06:05.0388483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.25,251.09*70
2025-08-24T02:06:06.0394200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.10,250.92*5C
2025-08-24T02:06:07.0390692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.13,250.93*51
2025-08-24T02:06:08.0496480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.11,251.17*5D
2025-08-24T02:06:09.0388707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.10,251.38*5E
2025-08-24T02:06:10.0388143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.14,251.37*54
2025-08-24T02:06:11.0487221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.18,251.34*5C
2025-08-24T02:06:12.0394230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.21,251.32*51
2025-08-24T02:06:13.0387539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.27,251.40*79
2025-08-24T02:06:14.0396210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.34,251.54*76
2025-08-24T02:06:15.0387573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.55,251.49*74
2025-08-24T02:06:16.0393976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.81,251.28*5A
2025-08-24T02:06:17.0433023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.85,251.39*55
2025-08-24T02:06:18.0486985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.73,251.51*51
2025-08-24T02:06:19.0392706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.54,251.49*5E
2025-08-24T02:06:20.0394454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.14,251.46*57
2025-08-24T02:06:21.0487906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.41,251.52*77
2025-08-24T02:06:22.0492540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.76,251.56*7B
2025-08-24T02:06:23.0394420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.51,251.57*7C
2025-08-24T02:06:24.0390288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.04,251.53*50
2025-08-24T02:06:25.0393726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.74,251.43*50
2025-08-24T02:06:26.0388704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.19,251.49*79
2025-08-24T02:06:27.0391635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.14,251.62*78
2025-08-24T02:06:28.0387071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.85,251.63*74
2025-08-24T02:06:29.0389158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.47,251.46*53
2025-08-24T02:06:30.0494482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.16,251.33*7A
2025-08-24T02:06:31.0496726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.65,251.24*70
2025-08-24T02:06:32.0492121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.54,251.17*7F
2025-08-24T02:06:33.0393773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.24,251.05*5B
2025-08-24T02:06:34.0389093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.04,251.01*54
2025-08-24T02:06:35.0390048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.32,251.04*50
2025-08-24T02:06:36.0492114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.19,251.16*5E
2025-08-24T02:06:37.0393571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.63,251.41*79
2025-08-24T02:06:38.0389970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.05,251.39*76
2025-08-24T02:06:39.0392403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.12,251.02*51
2025-08-24T02:06:40.0490487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.03,250.72*7D
2025-08-24T02:06:41.0486543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.05,250.73*51
2025-08-24T02:06:42.0492846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.26,250.90*5B
2025-08-24T02:06:43.0394918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.56,251.05*53
2025-08-24T02:06:44.0489883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.59,251.13*5A
2025-08-24T02:06:45.0489453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.47,251.08*5C
2025-08-24T02:06:46.0494091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.28,251.01*58
2025-08-24T02:06:47.0389244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.11,251.02*7B
2025-08-24T02:06:48.0397076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.15,251.03*7A
2025-08-24T02:06:49.0388521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.35,251.12*7C
2025-08-24T02:06:50.0389838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.52,251.16*7F
2025-08-24T02:06:51.0491042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.60,251.12*56
2025-08-24T02:06:52.0496715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.49,251.21*5D
2025-08-24T02:06:53.0390553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.28,251.33*5A
2025-08-24T02:06:54.0396528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.14,251.32*72
2025-08-24T02:06:55.0486872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.07,251.30*72
2025-08-24T02:06:56.0492616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.04,251.35*7C
2025-08-24T02:06:57.0495654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.01,251.52*7A
2025-08-24T02:06:58.0491497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.15,251.66*52
2025-08-24T02:06:59.0492673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.19,251.66*5A
2025-08-24T02:07:00.0488867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.27,251.65*54
2025-08-24T02:07:01.0393434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.43,251.75*52
2025-08-24T02:07:02.0395105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.59,251.72*71
2025-08-24T02:07:03.0396715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.76,251.45*79
2025-08-24T02:07:04.0394516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.75,251.36*54
2025-08-24T02:07:05.0395456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.37,251.45*73
2025-08-24T02:07:06.0490514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.18,251.57*5C
2025-08-24T02:07:07.0495204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.44,251.80*74
2025-08-24T02:07:08.0488379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.37,252.10*7A
2025-08-24T02:07:09.0491379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.04,252.26*54
2025-08-24T02:07:10.0428763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.69,252.19*57
2025-08-24T02:07:11.0489220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.96,252.04*52
2025-08-24T02:07:12.0394974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.79,251.87*51
2025-08-24T02:07:13.0392736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.31,251.67*52
2025-08-24T02:07:14.0490560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.17,251.55*73
2025-08-24T02:07:15.0492085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.42,251.66*78
2025-08-24T02:07:16.0488165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.18,251.93*55
2025-08-24T02:07:17.0388046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.46,252.11*7A
2025-08-24T02:07:18.0393364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.08,252.21*7F
2025-08-24T02:07:19.0495477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.11,252.31*51
2025-08-24T02:07:20.0488379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.82,252.15*5B
2025-08-24T02:07:21.0491153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.48,251.99*5D
2025-08-24T02:07:22.0487061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.14,252.06*5B
2025-08-24T02:07:23.0489143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.15,252.10*56
2025-08-24T02:07:24.0489659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.23,251.92*5C
2025-08-24T02:07:25.0492116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.05,251.87*75
2025-08-24T02:07:26.0487231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.04,252.11*70
2025-08-24T02:07:27.0390973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.23,252.27*7D
2025-08-24T02:07:28.0491765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.60,252.25*59
2025-08-24T02:07:29.0494522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.66,252.25*56
2025-08-24T02:07:30.0490299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.49,252.36*54
2025-08-24T02:07:31.0495533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.46,252.38*5A
2025-08-24T02:07:32.0491107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.69,252.22*5D
2025-08-24T02:07:33.0488291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.86,251.95*52
2025-08-24T02:07:34.0393515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.70,251.80*73
2025-08-24T02:07:35.0386918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.31,251.90*70
2025-08-24T02:07:36.0494325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.07,252.08*54
2025-08-24T02:07:37.0490181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.18,252.07*73
2025-08-24T02:07:38.0494745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.01,252.06*58
2025-08-24T02:07:39.0494843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.38,252.10*52
2025-08-24T02:07:40.0487329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.67,252.08*5B
2025-08-24T02:07:41.0488570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.79,251.95*57
2025-08-24T02:07:42.0495206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.76,251.88*56
2025-08-24T02:07:43.0493282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.35,251.99*50
2025-08-24T02:07:44.0491768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.09,252.06*5A
2025-08-24T02:07:45.0486377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.09,252.04*50
2025-08-24T02:07:46.0393292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.09,252.05*7D
2025-08-24T02:07:47.0496727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.49,251.99*73
2025-08-24T02:07:48.0492265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.88,252.02*5B
2025-08-24T02:07:49.0486843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.82,252.08*57
2025-08-24T02:07:50.0487271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.49,251.97*55
2025-08-24T02:07:51.0491265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.06,251.86*55
2025-08-24T02:07:52.0487597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.31,251.90*74
2025-08-24T02:07:53.0494004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.27,251.88*79
2025-08-24T02:07:54.0494168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.18,251.71*5D
2025-08-24T02:07:55.0485630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.58,251.74*71
2025-08-24T02:07:56.0393342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.73,251.98*7C
2025-08-24T02:07:57.0395935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.77,252.08*71
2025-08-24T02:07:58.0392286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.59,252.04*70
2025-08-24T02:07:59.0492798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.35,252.02*50
2025-08-24T02:08:00.0488138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.15,251.97*52
2025-08-24T02:08:01.0490869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.15,251.92*58
2025-08-24T02:08:02.0496901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.33,251.91*5A
2025-08-24T02:08:03.0489502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.59,251.74*58
2025-08-24T02:08:04.0495044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.69,251.56*58
2025-08-24T02:08:05.0486510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.41,251.69*5E
2025-08-24T02:08:06.0491598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.01,251.99*79
2025-08-24T02:08:07.0492647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.02,252.04*56
2025-08-24T02:08:08.0488367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.34,251.96*73
2025-08-24T02:08:09.0410109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.58,251.99*76
2025-08-24T02:08:10.0397334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.58,252.07*75
2025-08-24T02:08:11.0491167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.60,252.04*56
2025-08-24T02:08:12.0497165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.49,251.99*58
2025-08-24T02:08:13.0489735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.20,252.05*56
2025-08-24T02:08:14.0491406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.05,252.16*7E
2025-08-24T02:08:15.0496228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.06,252.05*7F
2025-08-24T02:08:16.0493455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.10,251.86*5B
2025-08-24T02:08:17.0496760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.20,251.96*70
2025-08-24T02:08:18.0396405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.25,252.11*79
2025-08-24T02:08:19.0496547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.44,252.03*7C
2025-08-24T02:08:20.0489542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.55,252.03*55
2025-08-24T02:08:21.0488478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.19,252.33*5E
2025-08-24T02:08:22.0440829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.08,252.52*72
2025-08-24T02:08:23.0496049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.13,252.46*5D
2025-08-24T02:08:24.0492188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.38,252.29*5B
2025-08-24T02:08:25.0491574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.42,252.07*59
2025-08-24T02:08:26.0489416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.45,251.93*58
2025-08-24T02:08:27.0495455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.42,251.91*5D
2025-08-24T02:08:28.0491024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.35,251.94*58
2025-08-24T02:08:29.0492592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.37,252.04*75
2025-08-24T02:08:30.0488021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.53,252.09*77
2025-08-24T02:08:31.0490977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.59,252.02*56
2025-08-24T02:08:32.0494829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.64,251.93*5B
2025-08-24T02:08:33.0496446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.57,251.95*74
2025-08-24T02:08:34.0492874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.28,252.07*75
2025-08-24T02:08:35.0495247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.23,252.11*51
2025-08-24T02:08:36.0489708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.22,252.14*58
2025-08-24T02:08:37.0492299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.12,252.20*50
2025-08-24T02:08:38.0489275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.11,252.24*7D
2025-08-24T02:08:39.0488611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.24,252.24*7B
2025-08-24T02:08:40.0496475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.42,252.12*57
2025-08-24T02:08:41.0495449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.48,251.95*50
2025-08-24T02:08:42.0492856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.29,251.90*54
2025-08-24T02:08:43.0493510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.17,251.92*76
2025-08-24T02:08:44.0491428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.29,251.95*70
2025-08-24T02:08:45.0492099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.45,252.14*78
2025-08-24T02:08:46.0496085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.52,252.34*58
2025-08-24T02:08:47.0487590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.68,252.31*5B
2025-08-24T02:08:48.0492933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.59,252.29*78
2025-08-24T02:08:49.0495311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.40,252.18*78
2025-08-24T02:08:50.0495430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.43,251.86*5E
2025-08-24T02:08:51.0488151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.30,251.82*5B
2025-08-24T02:08:52.0493745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.15,251.99*79
2025-08-24T02:08:53.0488306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.26,251.88*7E
2025-08-24T02:08:54.0493754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.53,251.66*51
2025-08-24T02:08:55.0495783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.47,251.80*5B
2025-08-24T02:08:56.0493218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.19,252.20*7C
2025-08-24T02:08:57.0485519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.15,252.32*7F
2025-08-24T02:08:58.0494818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.25,252.24*53
2025-08-24T02:08:59.0487321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.34,252.25*52
2025-08-24T02:09:00.0488365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.44,252.17*52
2025-08-24T02:09:01.0488915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.74,251.91*75
2025-08-24T02:09:02.0497340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.99,251.76*5B
2025-08-24T02:09:03.0488327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.87,251.68*54
2025-08-24T02:09:04.0491222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.50,251.70*51
2025-08-24T02:09:05.0487543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.17,251.87*5F
2025-08-24T02:09:06.0493802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.03,252.06*5C
2025-08-24T02:09:07.0494378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.01,252.03*54
2025-08-24T02:09:08.0490076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.32,251.85*5E
2025-08-24T02:09:09.0488973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.80,251.76*59
2025-08-24T02:09:10.0495715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.03,251.81*76
2025-08-24T02:09:11.0494898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.00,251.75*78
2025-08-24T02:09:12.0489615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.92,251.47*52
2025-08-24T02:09:13.0492141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.61,251.33*51
2025-08-24T02:09:14.0495952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.16,251.47*54
2025-08-24T02:09:15.0487409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.00,251.63*72
2025-08-24T02:09:16.0489551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.15,251.62*57
2025-08-24T02:09:17.0490844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.41,251.53*52
2025-08-24T02:09:18.0493268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.57,251.58*59
2025-08-24T02:09:19.0495271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.82,251.59*7C
2025-08-24T02:09:20.0492231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.26,251.28*71
2025-08-24T02:09:21.0491736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.24,251.11*5F
2025-08-24T02:09:22.0487731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.74,251.15*50
2025-08-24T02:09:23.0489737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.20,251.21*57
2025-08-24T02:09:24.0494989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.09,251.40*5C
2025-08-24T02:09:25.0488091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.03,251.50*7C
2025-08-24T02:09:26.0492673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.56,251.32*50
2025-08-24T02:09:27.0489000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.05,251.17*56
2025-08-24T02:09:28.0490966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.08,251.19*51
2025-08-24T02:09:29.0488855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.76,251.19*72
2025-08-24T02:09:30.0493612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.45,251.05*51
2025-08-24T02:09:31.0488213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.32,250.94*5D
2025-08-24T02:09:32.0492687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.29,251.17*5E
2025-08-24T02:09:33.0497221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.35,251.54*72
2025-08-24T02:09:34.0547209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.59,251.46*77
2025-08-24T02:09:35.0495215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.88,251.32*55
2025-08-24T02:09:36.0491050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.69,251.46*59
2025-08-24T02:09:37.0489464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.18,251.54*77
2025-08-24T02:09:38.0493975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.13,251.32*7C
2025-08-24T02:09:39.0487363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.36,251.11*52
2025-08-24T02:09:40.0493273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.40,251.19*77
2025-08-24T02:09:41.0493729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.32,251.37*7F
2025-08-24T02:09:42.0489874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.41,251.53*52
2025-08-24T02:09:43.0489714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.69,251.60*50
2025-08-24T02:09:44.0495349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.92,251.52*54
2025-08-24T02:09:45.0448451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.12,251.31*51
2025-08-24T02:09:46.0493773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.94,251.14*59
2025-08-24T02:09:47.0495753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.48,251.11*5A
2025-08-24T02:09:48.0492171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.19,251.11*5C
2025-08-24T02:09:49.0493503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.08,251.12*75
2025-08-24T02:09:50.0489824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.16,251.16*7A
2025-08-24T02:09:51.0491349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.42,251.20*7F
2025-08-24T02:09:52.0487553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.77,251.16*7F
2025-08-24T02:09:53.0494483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.95,251.07*5F
2025-08-24T02:09:54.0487469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.94,250.94*51
2025-08-24T02:09:55.0487963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.83,250.89*5F
2025-08-24T02:09:56.0493700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.60,250.88*56
2025-08-24T02:09:57.0494105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.28,250.80*5A
2025-08-24T02:09:58.0496074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.11,250.80*57
2025-08-24T02:09:59.0487008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.05,250.92*5C
2025-08-24T02:10:00.0492365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.24,250.99*7C
2025-08-24T02:10:01.0495083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.67,250.98*7C
2025-08-24T02:10:02.0490163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.99,250.97*70
2025-08-24T02:10:03.0488662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.26,250.78*7D
2025-08-24T02:10:04.0493643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.25,250.61*53
2025-08-24T02:10:05.0488598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.75,250.72*53
2025-08-24T02:10:06.0494349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.11,250.93*52
2025-08-24T02:10:07.0487131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.31,251.01*7D
2025-08-24T02:10:08.0495374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.34,251.11*75
2025-08-24T02:10:09.0492794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.01,251.19*73
2025-08-24T02:10:10.0488350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.57,251.19*72
2025-08-24T02:10:11.0491924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.00,251.12*77
2025-08-24T02:10:12.0493418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.92,251.16*74
2025-08-24T02:10:13.0488862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.37,251.38*77
2025-08-24T02:10:14.0494730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.06,251.53*56
2025-08-24T02:10:15.0495413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.02,251.51*7C
2025-08-24T02:10:16.0491911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.31,251.44*56
2025-08-24T02:10:17.0498973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.73,251.49*5C
2025-08-24T02:10:18.0490835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.00,251.59*5E
2025-08-24T02:10:19.0492074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.05,251.53*5F
2025-08-24T02:10:20.0488664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.87,251.58*5D
2025-08-24T02:10:21.0490171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.36,251.87*75
2025-08-24T02:10:22.0493257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.11,252.00*54
2025-08-24T02:10:23.0490964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.41,252.01*56
2025-08-24T02:10:24.0490306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.43,252.15*57
2025-08-24T02:10:25.0487840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.13,252.27*7C
2025-08-24T02:10:26.0499503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.45,252.33*54
2025-08-24T02:10:27.0496618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.01,252.47*53
2025-08-24T02:10:28.0492967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.10,252.58*5E
2025-08-24T02:10:29.0492791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.79,252.48*52
2025-08-24T02:10:30.0493404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.43,252.38*52
2025-08-24T02:10:31.0492149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.09,252.30*5C
2025-08-24T02:10:32.0490995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.10,252.26*7B
2025-08-24T02:10:33.0486397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.00,252.28*59
2025-08-24T02:10:34.0496966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.24,252.49*74
2025-08-24T02:10:35.0488383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.32,252.80*78
2025-08-24T02:10:36.0491624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.42,252.84*75
2025-08-24T02:10:37.0496892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.66,252.69*5D
2025-08-24T02:10:38.0494814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.73,252.86*5D
2025-08-24T02:10:39.0494426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.70,252.90*57
2025-08-24T02:10:40.0491198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.79,252.60*5F
2025-08-24T02:10:41.0493854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.67,252.42*59
2025-08-24T02:10:42.0489653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.32,252.52*55
2025-08-24T02:10:43.0490835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.00,252.60*54
2025-08-24T02:10:44.0489903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.11,252.49*75
2025-08-24T02:10:45.0491469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.41,252.54*5D
2025-08-24T02:10:46.0497551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.50,252.75*73
2025-08-24T02:10:47.0486794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.70,252.82*74
2025-08-24T02:10:48.0493690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.79,252.67*76
2025-08-24T02:10:49.0493969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.65,252.57*51
2025-08-24T02:10:50.0489600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.35,252.63*51
2025-08-24T02:10:51.0492283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.28,252.57*50
2025-08-24T02:10:52.0488260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.34,252.48*5C
2025-08-24T02:10:53.0486957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.39,252.45*75
2025-08-24T02:10:54.0506191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.61,252.35*54
2025-08-24T02:10:55.0489655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.05,252.26*54
2025-08-24T02:10:56.0496619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.16,252.34*74
2025-08-24T02:10:57.0486238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.97,252.34*71
2025-08-24T02:10:58.0487269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.81,252.20*75
2025-08-24T02:10:59.0488327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.53,252.18*5F
2025-08-24T02:11:00.0493587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.12,252.20*52
2025-08-24T02:11:01.0491763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.04,252.17*7C
2025-08-24T02:11:02.0488406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.04,252.27*53
2025-08-24T02:11:03.0491138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.23,252.24*54
2025-08-24T02:11:04.0489153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.48,252.22*54
2025-08-24T02:11:05.0493061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.59,252.37*7F
2025-08-24T02:11:06.0487136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.64,252.38*75
2025-08-24T02:11:07.0495123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.89,252.21*56
2025-08-24T02:11:08.0490141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.03,252.13*54
2025-08-24T02:11:09.0493292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.78,252.29*7F
2025-08-24T02:11:10.0491708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.34,252.49*70
2025-08-24T02:11:11.0493533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.03,252.63*5D
2025-08-24T02:11:12.0495772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.07,252.71*57
2025-08-24T02:11:13.0489843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.22,252.75*53
2025-08-24T02:11:14.0490621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.42,252.71*7F
2025-08-24T02:11:15.0488224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.66,252.69*7A
2025-08-24T02:11:16.0493168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.69,252.66*5E
2025-08-24T02:11:17.0495710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.58,252.61*58
2025-08-24T02:11:18.0490965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.26,252.71*56
2025-08-24T02:11:19.0492351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.11,252.75*52
2025-08-24T02:11:20.0496422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.08,252.80*7A
2025-08-24T02:11:21.0491181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.15,252.92*73
2025-08-24T02:11:22.0491417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.36,253.09*5F
2025-08-24T02:11:23.0488430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.57,253.19*5F
2025-08-24T02:11:24.0487627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.76,253.11*7A
2025-08-24T02:11:25.0493762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.85,252.94*7F
2025-08-24T02:11:26.0488598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.79,252.81*5C
2025-08-24T02:11:27.0487729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.56,252.78*50
2025-08-24T02:11:28.0496588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.18,252.88*5C
2025-08-24T02:11:29.0487077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.03,252.91*59
2025-08-24T02:11:30.0492814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.16,252.93*5F
2025-08-24T02:11:31.0496324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.28,252.99*77
2025-08-24T02:11:32.0488538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.27,253.06*77
2025-08-24T02:11:33.0496400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.26,253.10*7B
2025-08-24T02:11:34.0494548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.25,253.14*51
2025-08-24T02:11:35.0489189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.29,253.31*50
2025-08-24T02:11:36.0495653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.49,253.36*5D
2025-08-24T02:11:37.0486652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.77,253.04*50
2025-08-24T02:11:38.0489359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.91,252.88*5B
2025-08-24T02:11:39.0486886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.67,253.08*50
2025-08-24T02:11:40.0490214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.39,253.15*5B
2025-08-24T02:11:41.0491835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.20,253.11*56
2025-08-24T02:11:42.0489343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.17,253.40*78
2025-08-24T02:11:43.0487518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.47,253.75*56
2025-08-24T02:11:44.0496948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.23,253.73*50
2025-08-24T02:11:45.0487771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.44,253.69*59
2025-08-24T02:11:46.0493937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.92,253.83*57
2025-08-24T02:11:47.0489910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.00,253.77*7F
2025-08-24T02:11:48.0493872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.95,253.53*5C
2025-08-24T02:11:49.0486602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.69,253.47*5C
2025-08-24T02:11:50.0493229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.21,253.65*53
2025-08-24T02:11:51.0495071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.01,253.72*5D
2025-08-24T02:11:52.0490391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.09,253.60*52
2025-08-24T02:11:53.0492709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.21,253.69*59
2025-08-24T02:11:54.0488832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.26,253.89*7D
2025-08-24T02:11:55.0491891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.49,254.03*71
2025-08-24T02:11:56.0487115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.75,254.08*76
2025-08-24T02:11:57.0487592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.71,253.98*5C
2025-08-24T02:11:58.0494450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.58,253.85*50
2025-08-24T02:11:59.0497129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.44,253.78*5B
2025-08-24T02:12:00.0491338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.35,253.78*75
2025-08-24T02:12:01.0494872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.56,253.74*7B
2025-08-24T02:12:02.0492070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.77,253.53*7A
2025-08-24T02:12:03.0504071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.72,253.30*7A
2025-08-24T02:12:04.0491986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.44,253.31*54
2025-08-24T02:12:05.0492540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.19,253.63*54
2025-08-24T02:12:06.0485667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.19,253.96*52
2025-08-24T02:12:07.0489168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.57,254.02*5B
2025-08-24T02:12:08.0491503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.94,253.89*58
2025-08-24T02:12:09.0491068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.89,253.80*58
2025-08-24T02:12:10.0488491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.47,253.80*7B
2025-08-24T02:12:11.0488186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.34,253.45*7C
2025-08-24T02:12:12.0489523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.36,253.11*53
2025-08-24T02:12:13.0491272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.13,253.25*50
2025-08-24T02:12:14.0496942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.17,253.61*7F
2025-08-24T02:12:15.0488441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.51,253.84*7C
2025-08-24T02:12:16.0492176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.13,253.82*5A
2025-08-24T02:12:17.0494240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.54,253.68*53
2025-08-24T02:12:18.0543603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.29,253.67*5B
2025-08-24T02:12:19.0490258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.74,253.65*51
2025-08-24T02:12:20.0494807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.06,253.52*50
2025-08-24T02:12:21.0492042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.41,253.51*78
2025-08-24T02:12:22.0486767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.31,253.63*5F
2025-08-24T02:12:23.0489595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.20,253.61*78
2025-08-24T02:12:24.0495621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.97,253.36*72
2025-08-24T02:12:25.0487683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.43,253.31*54
2025-08-24T02:12:26.0487096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.25,253.60*59
2025-08-24T02:12:27.0490801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.82,253.75*76
2025-08-24T02:12:28.0497264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.61,253.57*50
2025-08-24T02:12:29.0494329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.41,253.47*54
2025-08-24T02:12:30.0491857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.25,253.42*51
2025-08-24T02:12:31.0491023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.25,253.26*79
2025-08-24T02:12:32.0495843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.39,253.16*5F
2025-08-24T02:12:33.0487557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.63,253.17*54
2025-08-24T02:12:34.0493422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.82,253.20*5A
2025-08-24T02:12:35.0495676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.02,253.08*5E
2025-08-24T02:12:36.0491792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.14,252.92*5E
2025-08-24T02:12:37.0492102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.86,252.94*57
2025-08-24T02:12:38.0490669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.47,252.96*58
2025-08-24T02:12:39.0494197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.31,252.92*74
2025-08-24T02:12:40.0487531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.39,252.88*74
2025-08-24T02:12:41.0489404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.63,252.75*72
2025-08-24T02:12:42.0494341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.94,252.50*76
2025-08-24T02:12:43.0496973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.15,252.22*53
2025-08-24T02:12:44.0493031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.81,252.31*5A
2025-08-24T02:12:45.0493314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.32,252.55*54
2025-08-24T02:12:46.0488194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.33,252.48*5A
2025-08-24T02:12:47.0490903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.61,252.18*58
2025-08-24T02:12:48.0496996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.65,252.02*56
2025-08-24T02:12:49.0490025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.53,252.05*7B
2025-08-24T02:12:50.0492424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.45,252.21*7B
2025-08-24T02:12:51.0486307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.51,252.48*73
2025-08-24T02:12:52.0492492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.71,252.53*7E
2025-08-24T02:12:53.0490284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.81,252.44*7D
2025-08-24T02:12:54.0491334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.83,252.33*73
2025-08-24T02:12:55.0490630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.80,252.13*71
2025-08-24T02:12:56.0496039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.67,251.95*58
2025-08-24T02:12:57.0489347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.40,252.05*50
2025-08-24T02:12:58.0486423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.06,252.33*54
2025-08-24T02:12:59.0488891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.13,252.49*7A
2025-08-24T02:13:00.0495554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.06,252.62*5A
2025-08-24T02:13:01.0488037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.37,252.65*5F
2025-08-24T02:13:02.0493793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.60,252.53*55
2025-08-24T02:13:03.0490214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.72,252.46*7A
2025-08-24T02:13:04.0495973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.79,252.47*77
2025-08-24T02:13:05.0487870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.68,252.51*74
2025-08-24T02:13:06.0489270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.47,252.53*7A
2025-08-24T02:13:07.0492176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.21,252.55*50
2025-08-24T02:13:08.0493118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.11,252.58*5B
2025-08-24T02:13:09.0486659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.23,252.69*53
2025-08-24T02:13:10.0492806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.60,252.69*5D
2025-08-24T02:13:11.0493356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.05,252.42*55
2025-08-24T02:13:12.0490624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.99,252.42*7D
2025-08-24T02:13:13.0490394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.51,252.54*7A
2025-08-24T02:13:14.0495959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.22,252.50*7F
2025-08-24T02:13:15.0491418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.13,252.53*7F
2025-08-24T02:13:16.0487858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.10,252.61*7E
2025-08-24T02:13:17.0487662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.25,252.67*50
2025-08-24T02:13:18.0490220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.52,252.80*5C
2025-08-24T02:13:19.0496056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.88,252.95*50
2025-08-24T02:13:20.0489079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.18,252.88*5F
2025-08-24T02:13:21.0489953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.29,252.50*58
2025-08-24T02:13:22.0494197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.17,252.19*5D
2025-08-24T02:13:23.0495473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.60,252.17*52
2025-08-24T02:13:24.0491529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.06,252.33*5B
2025-08-24T02:13:25.0487112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.37,252.59*5A
2025-08-24T02:13:26.0489828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.30,252.85*5E
2025-08-24T02:13:27.0492731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.06,252.99*51
2025-08-24T02:13:28.0491863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.60,253.09*58
2025-08-24T02:13:29.0493526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.17,253.09*70
2025-08-24T02:13:30.0495164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.62,252.98*57
2025-08-24T02:13:31.0487990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.62,252.74*54
2025-08-24T02:13:32.0493872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.08,252.57*58
2025-08-24T02:13:33.0490541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.30,252.60*78
2025-08-24T02:13:34.0486653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.21,252.51*54
2025-08-24T02:13:35.0489033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.24,252.55*53
2025-08-24T02:13:36.0495344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.09,252.83*53
2025-08-24T02:13:37.0496130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.12,253.02*57
2025-08-24T02:13:38.0492230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.51,253.08*5C
2025-08-24T02:13:39.0494782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.82,253.25*58
2025-08-24T02:13:40.0490798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.08,253.30*74
2025-08-24T02:13:41.0493236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.43,253.02*72
2025-08-24T02:13:42.0488520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.31,252.80*71
2025-08-24T02:13:43.0489586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.66,252.80*7D
2025-08-24T02:13:44.0496132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.02,252.86*72
2025-08-24T02:13:45.0587627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.12,252.88*7B
2025-08-24T02:13:46.0494028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.20,252.81*5C
2025-08-24T02:13:47.0495434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.61,252.86*5D
2025-08-24T02:13:48.0488170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.64,253.05*79
2025-08-24T02:13:49.0491817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.45,253.17*78
2025-08-24T02:13:50.0494129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.40,253.30*53
2025-08-24T02:13:51.0487664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.51,253.43*56
2025-08-24T02:13:52.0492696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.81,253.33*58
2025-08-24T02:13:53.0494910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.09,253.06*58
2025-08-24T02:13:54.0489797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.15,252.86*5E
2025-08-24T02:13:55.0496536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.97,252.88*54
2025-08-24T02:13:56.0491561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.70,253.04*7F
2025-08-24T02:13:57.0495086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.20,253.19*7D
2025-08-24T02:13:58.0491197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.19,253.29*56
2025-08-24T02:13:59.0491465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.25,253.43*58
2025-08-24T02:14:00.0492005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,253.38*5D
2025-08-24T02:14:01.0491813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.64,253.26*5B
2025-08-24T02:14:02.0493128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.13,253.19*5A
2025-08-24T02:14:03.0487776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.26,253.15*56
2025-08-24T02:14:04.0493124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.97,253.07*51
2025-08-24T02:14:05.0494306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.46,253.20*7B
2025-08-24T02:14:06.0489873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.10,253.38*7A
2025-08-24T02:14:07.0491360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.22,253.29*74
2025-08-24T02:14:08.0487442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.68,253.15*5E
2025-08-24T02:14:09.0489576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.01,253.06*55
2025-08-24T02:14:10.0495475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.11,252.94*59
2025-08-24T02:14:11.0490216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.93,252.79*52
2025-08-24T02:14:12.0493592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.28,252.82*53
2025-08-24T02:14:13.0488897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.45,252.96*71
2025-08-24T02:14:14.0495883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.60,253.05*7B
2025-08-24T02:14:15.0589545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.18,253.17*73
2025-08-24T02:14:16.0494562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.59,253.35*70
2025-08-24T02:14:17.0492389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.37,253.36*7A
2025-08-24T02:14:18.0488768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.80,253.07*58
2025-08-24T02:14:19.0489032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.62,252.80*59
2025-08-24T02:14:20.0495283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.82,252.77*70
2025-08-24T02:14:21.0487734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.06,252.69*5B
2025-08-24T02:14:22.0592712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.47,252.54*7F
2025-08-24T02:14:23.0593012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.34,252.68*7D
2025-08-24T02:14:24.0587525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.10,253.20*75
2025-08-24T02:14:25.0487514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.40,253.53*7C
2025-08-24T02:14:26.0493998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.00,253.39*59
2025-08-24T02:14:27.0492627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.11,253.22*55
2025-08-24T02:14:28.0492322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.71,253.12*53
2025-08-24T02:14:29.0491281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.35,252.97*59
2025-08-24T02:14:30.0496956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.28,252.89*59
2025-08-24T02:14:31.0496189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.44,252.92*71
2025-08-24T02:14:32.0492375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.72,252.82*78
2025-08-24T02:14:33.0493953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.95,252.74*75
2025-08-24T02:14:34.0490704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.86,252.93*51
2025-08-24T02:14:35.0494759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.58,253.08*52
2025-08-24T02:14:36.0490241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.30,253.25*50
2025-08-24T02:14:37.0588109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.20,253.28*52
2025-08-24T02:14:38.0496579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.24,253.21*53
2025-08-24T02:14:39.0588005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.34,252.99*51
2025-08-24T02:14:40.0494466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.48,252.78*52
2025-08-24T02:14:41.0493476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.48,252.92*52
2025-08-24T02:14:42.0487350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.40,253.20*7F
2025-08-24T02:14:43.0486683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.60,253.12*7B
2025-08-24T02:14:44.0487189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.81,252.95*70
2025-08-24T02:14:45.0491009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.75,253.00*7F
2025-08-24T02:14:46.0488667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.54,253.08*75
2025-08-24T02:14:47.0588807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.49,253.12*56
2025-08-24T02:14:48.0588910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.49,253.27*5E
2025-08-24T02:14:49.0493091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.44,253.41*5E
2025-08-24T02:14:50.0488635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.55,253.32*5A
2025-08-24T02:14:51.0489591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.52,253.13*54
2025-08-24T02:14:52.0495260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.18,253.04*5E
2025-08-24T02:14:53.0495385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.11,252.97*7B
2025-08-24T02:14:54.0591201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.13,252.91*72
2025-08-24T02:14:55.0489008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.17,253.00*53
2025-08-24T02:14:56.0490089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.54,253.19*75
2025-08-24T02:14:57.0491805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.80,253.34*78
2025-08-24T02:14:58.0595792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.10,253.28*5A
2025-08-24T02:14:59.0587307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.17,253.22*53
2025-08-24T02:15:00.0594249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.92,253.18*57
2025-08-24T02:15:01.0496544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.64,253.08*59
2025-08-24T02:15:02.0492430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.25,252.91*5A
2025-08-24T02:15:03.0588416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.12,252.86*77
2025-08-24T02:15:04.0591759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.36,252.98*7A
2025-08-24T02:15:05.0495027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.20,253.08*5C
2025-08-24T02:15:06.0491549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.30,253.07*7D
2025-08-24T02:15:07.0491271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.92,253.07*5E
2025-08-24T02:15:08.0587779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.11,253.13*55
2025-08-24T02:15:09.0489748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.89,253.42*7F
2025-08-24T02:15:10.0495501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.78,253.60*70
2025-08-24T02:15:11.0487652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.66,253.38*5C
2025-08-24T02:15:12.0596483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.48,253.05*5E
2025-08-24T02:15:13.0592561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.14,253.08*50
2025-08-24T02:15:14.0586202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.34,253.33*7A
2025-08-24T02:15:15.0588737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.33,253.34*7F
2025-08-24T02:15:16.0490890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.09,253.32*5D
2025-08-24T02:15:17.0494672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.61,253.38*73
2025-08-24T02:15:18.0491350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.89,253.56*7F
2025-08-24T02:15:19.0494331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.96,253.78*7D
2025-08-24T02:15:20.0590144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.08,253.78*55
2025-08-24T02:15:21.0590096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.05,253.64*52
2025-08-24T02:15:22.0589422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.80,253.35*5D
2025-08-24T02:15:23.0596265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.39,253.16*5C
2025-08-24T02:15:24.0596236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,253.22*72
2025-08-24T02:15:25.0593384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.22,253.22*7A
2025-08-24T02:15:26.0490540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.01,253.24*5C
2025-08-24T02:15:27.0589065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.24,253.41*5B
2025-08-24T02:15:28.0492861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.40,253.67*78
2025-08-24T02:15:29.0587005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.76,253.87*75
2025-08-24T02:15:30.0490907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.14,253.83*74
2025-08-24T02:15:31.0491849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.10,253.64*54
2025-08-24T02:15:32.0588852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.77,253.40*57
2025-08-24T02:15:33.0589164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.27,253.35*57
2025-08-24T02:15:34.0596605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.06,253.42*78
2025-08-24T02:15:35.0588075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.03,253.42*51
2025-08-24T02:15:36.0493640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.37,253.39*77
2025-08-24T02:15:37.0496331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.66,253.46*77
2025-08-24T02:15:38.0591679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.61,253.55*7F
2025-08-24T02:15:39.0494410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.37,253.63*7A
2025-08-24T02:15:40.0554056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.22,253.81*5A
2025-08-24T02:15:41.0592628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.10,254.03*55
2025-08-24T02:15:42.0589249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.00,254.19*54
2025-08-24T02:15:43.0593453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.29,254.20*5F
2025-08-24T02:15:44.0603510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.84,253.92*54
2025-08-24T02:15:45.0594774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.10,253.60*52
2025-08-24T02:15:46.0593775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.98,253.62*7E
2025-08-24T02:15:47.0497517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.53,253.79*72
2025-08-24T02:15:48.0590420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.08,253.97*51
2025-08-24T02:15:49.0591992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.39,254.36*73
2025-08-24T02:15:50.0587108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.26,254.58*79
2025-08-24T02:15:51.0597209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.26,254.50*5D
2025-08-24T02:15:52.0495702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.91,254.46*5F
2025-08-24T02:15:53.0496979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.26,254.37*56
2025-08-24T02:15:54.0592054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.24,254.27*57
2025-08-24T02:15:55.0492220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.75,254.34*73
2025-08-24T02:15:56.0588232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.09,254.43*57
2025-08-24T02:15:57.0594822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.56,254.35*50
2025-08-24T02:15:58.0587609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.43,254.31*7C
2025-08-24T02:15:59.0591235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.03,254.50*79
2025-08-24T02:16:00.0592952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.61,254.54*52
2025-08-24T02:16:01.0615683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.15,254.51*51
2025-08-24T02:16:02.0587507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.26,254.61*52
2025-08-24T02:16:03.0589055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.09,254.54*5A
2025-08-24T02:16:04.0495104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.83,254.50*74
2025-08-24T02:16:05.0497610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.53,254.45*7F
2025-08-24T02:16:06.0492861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.29,254.24*77
2025-08-24T02:16:07.0595538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.23,254.21*52
2025-08-24T02:16:08.0589121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.12,254.27*53
2025-08-24T02:16:09.0596880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.05,254.20*57
2025-08-24T02:16:10.0592935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.24,254.22*55
2025-08-24T02:16:11.0593043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.49,254.42*58
2025-08-24T02:16:12.0594049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.67,254.64*55
2025-08-24T02:16:13.0491772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.82,254.73*73
2025-08-24T02:16:14.0588331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.85,254.54*72
2025-08-24T02:16:15.0489979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.71,254.24*7C
2025-08-24T02:16:16.0594209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.54,254.01*7C
2025-08-24T02:16:17.0587987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.56,253.95*5D
2025-08-24T02:16:18.0592213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.48,254.11*5F
2025-08-24T02:16:19.0588574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.32,254.28*54
2025-08-24T02:16:20.0594931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.32,254.30*57
2025-08-24T02:16:21.0588108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.32,254.24*55
2025-08-24T02:16:22.0594785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.31,254.11*54
2025-08-24T02:16:23.0587927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.38,253.99*51
2025-08-24T02:16:24.0592876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.26,254.03*53
2025-08-24T02:16:25.0494820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.24,254.13*7A
2025-08-24T02:16:26.0590645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.54,254.13*7D
2025-08-24T02:16:27.0590816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.90,254.11*72
2025-08-24T02:16:28.0588694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.19,254.15*59
2025-08-24T02:16:29.0591957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.31,254.26*59
2025-08-24T02:16:30.0587963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.00,254.31*51
2025-08-24T02:16:31.0592416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.35,254.26*52
2025-08-24T02:16:32.0587322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.39,254.27*7C
2025-08-24T02:16:33.0590525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.67,254.15*7A
2025-08-24T02:16:34.0596284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.13,254.02*78
2025-08-24T02:16:35.0587964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.59,254.16*5C
2025-08-24T02:16:36.0591880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.92,254.24*76
2025-08-24T02:16:37.0596807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.99,254.19*72
2025-08-24T02:16:38.0594358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.81,254.45*77
2025-08-24T02:16:39.0587747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.40,254.68*7B
2025-08-24T02:16:40.0592243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.41,254.55*78
2025-08-24T02:16:41.0591098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.74,254.40*50
2025-08-24T02:16:42.0594552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.77,254.44*57
2025-08-24T02:16:43.0591251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.53,254.44*59
2025-08-24T02:16:44.0594402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.17,254.38*50
2025-08-24T02:16:45.0589251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.15,254.36*7C
2025-08-24T02:16:46.0595230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.15,254.29*76
2025-08-24T02:16:47.0596246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.21,254.35*56
2025-08-24T02:16:48.0589695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.89,254.46*7A
2025-08-24T02:16:49.0522474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.51,254.46*78
2025-08-24T02:16:50.0591758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.75,254.37*78
2025-08-24T02:16:51.0594028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.49,254.18*7B
2025-08-24T02:16:52.0592003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.74,253.96*74
2025-08-24T02:16:53.0595327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.08,253.90*7D
2025-08-24T02:16:54.0590333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.62,254.08*7C
2025-08-24T02:16:55.0595302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.61,254.26*73
2025-08-24T02:16:56.0592909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.08,254.46*75
2025-08-24T02:16:57.0595870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.55,254.61*58
2025-08-24T02:16:58.0591454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.18,254.35*58
2025-08-24T02:16:59.0594001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.61,253.86*58
2025-08-24T02:17:00.0589230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.41,253.66*54
2025-08-24T02:17:01.0605802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.72,253.67*7B
2025-08-24T02:17:02.0596333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.23,253.73*7D
2025-08-24T02:17:03.0597434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.04,253.76*7D
2025-08-24T02:17:04.0521236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.08,253.80*53
2025-08-24T02:17:05.0591363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.04,254.07*53
2025-08-24T02:17:06.0590823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.16,254.39*59
2025-08-24T02:17:07.0591786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.36,254.35*51
2025-08-24T02:17:08.0595349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.80,254.14*58
2025-08-24T02:17:09.0595555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.00,254.14*50
2025-08-24T02:17:10.0589779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.00,254.02*71
2025-08-24T02:17:11.0590979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.98,253.69*5A
2025-08-24T02:17:12.0587359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.78,253.65*5B
2025-08-24T02:17:13.0593623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.36,253.98*7C
2025-08-24T02:17:14.0595441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.28,254.08*7A
2025-08-24T02:17:15.0585965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.54,253.87*5B
2025-08-24T02:17:16.0592214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.45,254.01*52
2025-08-24T02:17:17.0594337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.02,254.47*50
2025-08-24T02:17:18.0590610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.07,254.59*5F
2025-08-24T02:17:19.0590598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.54,254.31*54
2025-08-24T02:17:20.0594401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.07,254.15*52
2025-08-24T02:17:21.0597151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.12,254.07*79
2025-08-24T02:17:22.0589157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.00,253.74*50
2025-08-24T02:17:23.0596380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.73,253.55*5A
2025-08-24T02:17:24.0587903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.20,253.84*59
2025-08-24T02:17:25.0588756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.07,254.10*54
2025-08-24T02:17:26.0596179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.04,254.16*7E
2025-08-24T02:17:27.0591137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.48,254.21*5E
2025-08-24T02:17:28.0588444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.77,254.40*57
2025-08-24T02:17:29.0592485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.87,254.54*70
2025-08-24T02:17:30.0586584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.97,254.44*75
2025-08-24T02:17:31.0540722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.92,254.23*5F
2025-08-24T02:17:32.0594087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.75,254.11*53
2025-08-24T02:17:33.0647282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.51,254.04*7A
2025-08-24T02:17:34.0587418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.16,254.03*79
2025-08-24T02:17:35.0591160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.05,254.12*7C
2025-08-24T02:17:36.0590271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.14,254.34*7A
2025-08-24T02:17:37.0590720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.01,254.47*73
2025-08-24T02:17:38.0587341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.68,254.27*58
2025-08-24T02:17:39.0587468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.43,254.02*55
2025-08-24T02:17:40.0588391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.48,253.99*58
2025-08-24T02:17:41.0589791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.01,253.98*7E
2025-08-24T02:17:42.0595642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.52,253.99*7E
2025-08-24T02:17:43.0587655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.10,254.07*77
2025-08-24T02:17:44.0592452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.05,254.12*50
2025-08-24T02:17:45.0594167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.22,254.05*7B
2025-08-24T02:17:46.0589933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.52,254.00*51
2025-08-24T02:17:47.0591456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.75,254.06*50
2025-08-24T02:17:48.0589283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.82,254.06*53
2025-08-24T02:17:49.0589289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.80,253.90*53
2025-08-24T02:17:50.0595577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.60,253.88*57
2025-08-24T02:17:51.0592471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.41,253.85*58
2025-08-24T02:17:52.0588446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.59,253.74*5A
2025-08-24T02:17:53.0604132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.94,253.76*70
2025-08-24T02:17:54.0595413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.03,253.86*77
2025-08-24T02:17:55.0594275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.88,253.85*5F
2025-08-24T02:17:56.0588054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.32,254.01*7D
2025-08-24T02:17:57.0604684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.28,254.20*5D
2025-08-24T02:17:58.0585952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.28,254.12*70
2025-08-24T02:17:59.0587944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.20,253.93*5B
2025-08-24T02:18:00.0594470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.83,253.82*55
2025-08-24T02:18:01.0595451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.18,253.85*7D
2025-08-24T02:18:02.0591137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.22,253.90*71
2025-08-24T02:18:03.0587175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.05,253.78*5C
2025-08-24T02:18:04.0593231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.66,253.63*5C
2025-08-24T02:18:05.0591221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.30,253.80*58
2025-08-24T02:18:06.0596872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.21,254.04*7A
2025-08-24T02:18:07.0594296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.36,253.99*7B
2025-08-24T02:18:08.0595318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.66,253.82*51
2025-08-24T02:18:09.0587841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.67,253.89*5A
2025-08-24T02:18:10.0594192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.43,254.15*7B
2025-08-24T02:18:11.0590278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.36,254.30*76
2025-08-24T02:18:12.0596197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.68,254.13*58
2025-08-24T02:18:13.0596504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.92,253.95*5B
2025-08-24T02:18:14.0589212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.97,253.81*5D
2025-08-24T02:18:15.0594437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.91,253.77*58
2025-08-24T02:18:16.0590275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.75,253.89*7C
2025-08-24T02:18:17.0591520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.70,253.91*73
2025-08-24T02:18:18.0589560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.79,253.79*7D
2025-08-24T02:18:19.0589584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.67,253.80*75
2025-08-24T02:18:20.0595754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.38,253.83*78
2025-08-24T02:18:21.0593659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.15,253.87*59
2025-08-24T02:18:22.0590051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.04,253.97*59
2025-08-24T02:18:23.0592159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.15,254.09*59
2025-08-24T02:18:24.0595763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.37,254.16*53
2025-08-24T02:18:25.0592407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.82,254.01*59
2025-08-24T02:18:26.0589762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.24,253.84*5E
2025-08-24T02:18:27.0590304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.25,253.71*54
2025-08-24T02:18:28.0595901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.98,253.62*50
2025-08-24T02:18:29.0586529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.67,253.60*70
2025-08-24T02:18:30.0593570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.19,253.71*70
2025-08-24T02:18:31.0594005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.19,253.92*50
2025-08-24T02:18:32.0591401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.21,254.12*7B
2025-08-24T02:18:33.0595282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.08,254.22*54
2025-08-24T02:18:34.0591229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.58,254.26*5B
2025-08-24T02:18:35.0596571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.98,254.28*50
2025-08-24T02:18:36.0528027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.12,254.09*5A
2025-08-24T02:18:37.0595921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.97,253.71*5D
2025-08-24T02:18:38.0590846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.65,253.39*77
2025-08-24T02:18:39.0522653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.30,253.27*7C
2025-08-24T02:18:40.0590005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.03,253.51*52
2025-08-24T02:18:41.0594658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.22,254.03*55
2025-08-24T02:18:42.0591175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.00,254.43*57
2025-08-24T02:18:43.0596125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.64,254.49*5A
2025-08-24T02:18:44.0589412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.09,254.41*5E
2025-08-24T02:18:45.0593642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.01,254.40*7F
2025-08-24T02:18:46.0589694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.78,254.12*51
2025-08-24T02:18:47.0589617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.46,253.82*5C
2025-08-24T02:18:48.0590516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.07,253.78*7D
2025-08-24T02:18:49.0588499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.25,253.69*7C
2025-08-24T02:18:50.0593149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.06,253.69*7E
2025-08-24T02:18:51.0596507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.05,254.08*51
2025-08-24T02:18:52.0592082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.33,254.44*56
2025-08-24T02:18:53.0593799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.92,254.45*72
2025-08-24T02:18:54.0587279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.46,254.25*78
2025-08-24T02:18:55.0588390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.45,253.97*75
2025-08-24T02:18:56.0595128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.96,253.75*79
2025-08-24T02:18:57.0595354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.24,253.60*51
2025-08-24T02:18:58.0590680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.46,253.63*7B
2025-08-24T02:18:59.0594602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.68,253.76*77
2025-08-24T02:19:00.0590561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.28,253.83*78
2025-08-24T02:19:01.0593679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.37,253.89*7F
2025-08-24T02:19:02.0595422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.16,253.76*79
2025-08-24T02:19:03.0595233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.53,253.59*5E
2025-08-24T02:19:04.0594796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.18,253.62*5C
2025-08-24T02:19:05.0595957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.45,253.78*58
2025-08-24T02:19:06.0593538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.08,253.84*52
2025-08-24T02:19:07.0592890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.17,253.76*50
2025-08-24T02:19:08.0590148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,253.66*50
2025-08-24T02:19:09.0589166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.31,253.66*50
2025-08-24T02:19:10.0591625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.69,253.72*7F
2025-08-24T02:19:11.0595940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.79,253.68*7B
2025-08-24T02:19:12.0591142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.67,253.57*5A
2025-08-24T02:19:13.0595989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.44,253.56*5F
2025-08-24T02:19:14.0593985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.21,253.73*5B
2025-08-24T02:19:15.0594355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.23,253.91*51
2025-08-24T02:19:16.0591523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.38,253.99*76
2025-08-24T02:19:17.0593023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.62,253.91*74
2025-08-24T02:19:18.0588390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.76,254.04*7B
2025-08-24T02:19:19.0589254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.46,254.27*7A
2025-08-24T02:19:20.0595827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.19,254.24*53
2025-08-24T02:19:21.0589397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.21,254.21*57
2025-08-24T02:19:22.0593172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.21,254.17*57
2025-08-24T02:19:23.0589141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.25,254.11*75
2025-08-24T02:19:24.0595565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.49,254.04*72
2025-08-24T02:19:25.0590278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.57,254.07*57
2025-08-24T02:19:26.0596068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.46,254.33*54
2025-08-24T02:19:27.0595237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.39,254.48*7E
2025-08-24T02:19:28.0591623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.43,254.42*7E
2025-08-24T02:19:29.0593875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.46,254.60*51
2025-08-24T02:19:30.0588673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.48,254.89*5E
2025-08-24T02:19:31.0588639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.57,254.84*5F
2025-08-24T02:19:32.0590654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.80,254.52*53
2025-08-24T02:19:33.0590469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.94,254.15*59
2025-08-24T02:19:34.0652305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.72,253.96*5C
2025-08-24T02:19:35.0587759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.30,254.08*5C
2025-08-24T02:19:36.0588557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.01,254.31*57
2025-08-24T02:19:37.0587571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.00,254.41*7A
2025-08-24T02:19:38.0588228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.31,254.53*7B
2025-08-24T02:19:39.0590518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.63,254.73*72
2025-08-24T02:19:40.0591360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.84,254.80*7C
2025-08-24T02:19:41.0591998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.96,254.79*7E
2025-08-24T02:19:42.0587434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.81,254.75*76
2025-08-24T02:19:43.0588628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.49,254.62*5D
2025-08-24T02:19:44.0595887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.17,254.38*5E
2025-08-24T02:19:45.0588017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.05,254.34*79
2025-08-24T02:19:46.0588805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.07,254.53*51
2025-08-24T02:19:47.0590347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.44,254.75*7E
2025-08-24T02:19:48.0588327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.82,254.77*54
2025-08-24T02:19:49.0592066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.01,254.71*5B
2025-08-24T02:19:50.0591235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.91,254.88*74
2025-08-24T02:19:51.0588606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.64,254.98*78
2025-08-24T02:19:52.0592829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.58,254.88*7C
2025-08-24T02:19:53.0595319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.41,254.78*58
2025-08-24T02:19:54.0591730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.00,254.78*5F
2025-08-24T02:19:55.0592921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.27,254.84*75
2025-08-24T02:19:56.0587917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.09,254.87*79
2025-08-24T02:19:57.0590216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.21,254.89*53
2025-08-24T02:19:58.0596305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.42,255.06*51
2025-08-24T02:19:59.0586287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.72,255.38*71
2025-08-24T02:20:00.0589883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.23,255.28*73
2025-08-24T02:20:01.0594840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.60,254.77*59
2025-08-24T02:20:02.0592547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.36,254.60*51
2025-08-24T02:20:03.0595166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.68,254.70*5F
2025-08-24T02:20:04.0595742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.26,254.61*71
2025-08-24T02:20:05.0592744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.16,254.61*53
2025-08-24T02:20:06.0588604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.11,254.92*5C
2025-08-24T02:20:07.0592747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.18,255.16*5A
2025-08-24T02:20:08.0592366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.10,255.29*73
2025-08-24T02:20:09.0586662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.54,255.08*5A
2025-08-24T02:20:10.0588116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.07,254.70*59
2025-08-24T02:20:11.0589511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.25,254.57*57
2025-08-24T02:20:12.0594879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.08,254.55*70
2025-08-24T02:20:13.0593453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.81,254.50*72
2025-08-24T02:20:14.0589289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.55,254.41*7C
2025-08-24T02:20:15.0594512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.24,254.18*5E
2025-08-24T02:20:16.0591412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.11,254.18*5D
2025-08-24T02:20:17.0592228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.32,254.41*7B
2025-08-24T02:20:18.0597480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.83,254.38*7B
2025-08-24T02:20:19.0641330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.26,254.36*5E
2025-08-24T02:20:20.0588929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.17,254.58*5B
2025-08-24T02:20:21.0594328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.74,254.63*52
2025-08-24T02:20:22.0589309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.56,254.31*53
2025-08-24T02:20:23.0591519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.63,253.98*56
2025-08-24T02:20:24.0587876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.54,253.71*57
2025-08-24T02:20:25.0591441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.35,253.60*74
2025-08-24T02:20:26.0589295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.25,253.65*57
2025-08-24T02:20:27.0592176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.22,253.76*55
2025-08-24T02:20:28.0588002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.32,254.00*57
2025-08-24T02:20:29.0590022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.71,254.14*54
2025-08-24T02:20:30.0595638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.18,253.94*55
2025-08-24T02:20:31.0593358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.45,253.58*5C
2025-08-24T02:20:32.0594749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.12,253.48*5C
2025-08-24T02:20:33.0596185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.48,253.52*76
2025-08-24T02:20:34.0592435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.08,253.50*76
2025-08-24T02:20:35.0595961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.18,253.35*76
2025-08-24T02:20:36.0588599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.45,253.27*52
2025-08-24T02:20:37.0586495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.70,253.25*50
2025-08-24T02:20:38.0589367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.89,253.13*79
2025-08-24T02:20:39.0590878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.86,252.97*58
2025-08-24T02:20:40.0596802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.65,253.08*5A
2025-08-24T02:20:41.0590242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.41,253.42*50
2025-08-24T02:20:42.0595851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.47,253.46*57
2025-08-24T02:20:43.0588387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.85,253.18*55
2025-08-24T02:20:44.0587584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.05,253.03*52
2025-08-24T02:20:45.0596762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.75,253.09*75
2025-08-24T02:20:46.0593078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.46,253.06*71
2025-08-24T02:20:47.0595899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.42,253.04*53
2025-08-24T02:20:48.0591865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.39,253.15*5B
2025-08-24T02:20:49.0594190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.46,253.17*70
2025-08-24T02:20:50.0590586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.58,253.13*74
2025-08-24T02:20:51.0592098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.71,253.02*52
2025-08-24T02:20:52.0587197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.72,252.98*51
2025-08-24T02:20:53.0588684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.67,253.00*50
2025-08-24T02:20:54.0595160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.54,253.01*53
2025-08-24T02:20:55.0587394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.60,252.95*58
2025-08-24T02:20:56.0593017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.77,252.83*5E
2025-08-24T02:20:57.0593641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.90,252.68*50
2025-08-24T02:20:58.0589081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.83,252.69*78
2025-08-24T02:20:59.0633765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.63,252.77*7E
2025-08-24T02:21:00.0592863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.44,252.82*58
2025-08-24T02:21:01.0593348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.40,252.91*59
2025-08-24T02:21:02.0595267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.44,252.99*7A
2025-08-24T02:21:03.0590795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.53,252.87*70
2025-08-24T02:21:04.0597134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.64,252.68*5E
2025-08-24T02:21:05.0590814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.53,252.69*5A
2025-08-24T02:21:06.0595558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.33,252.82*56
2025-08-24T02:21:07.0597343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.30,252.93*5C
2025-08-24T02:21:08.0595226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.36,253.04*55
2025-08-24T02:21:09.0588798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.63,253.07*51
2025-08-24T02:21:10.0596538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.94,253.04*5A
2025-08-24T02:21:11.0593969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.03,252.93*71
2025-08-24T02:21:12.0591383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.74,252.74*77
2025-08-24T02:21:13.0593519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.20,252.63*5F
2025-08-24T02:21:14.0592710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.29,252.79*7D
2025-08-24T02:21:15.0589340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.38,252.98*71
2025-08-24T02:21:16.0589235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.09,253.15*5A
2025-08-24T02:21:17.0597095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.50,253.21*5F
2025-08-24T02:21:18.0591421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.03,253.28*54
2025-08-24T02:21:19.0593009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.15,253.41*51
2025-08-24T02:21:20.0588624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.87,253.45*5D
2025-08-24T02:21:21.0595591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.60,253.26*52
2025-08-24T02:21:22.0591690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.29,252.90*50
2025-08-24T02:21:23.0593762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.16,252.89*5E
2025-08-24T02:21:24.0589903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.27,253.17*55
2025-08-24T02:21:25.0593389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.13,253.35*7D
2025-08-24T02:21:26.0587676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.70,253.48*59
2025-08-24T02:21:27.0591778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.92,253.71*5F
2025-08-24T02:21:28.0588027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.79,254.01*75
2025-08-24T02:21:29.0590650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.52,254.06*55
2025-08-24T02:21:30.0594107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.38,253.84*53
2025-08-24T02:21:31.0595279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.47,253.57*51
2025-08-24T02:21:32.0592072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.45,253.42*50
2025-08-24T02:21:33.0590848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.32,253.50*7F
2025-08-24T02:21:34.0593781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.16,253.72*7B
2025-08-24T02:21:35.0589670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.01,253.86*5E
2025-08-24T02:21:36.0594185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.07,253.93*5F
2025-08-24T02:21:37.0590282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.27,253.96*5B
2025-08-24T02:21:38.0593063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.47,254.07*7B
2025-08-24T02:21:39.0593685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.66,254.26*78
2025-08-24T02:21:40.0596769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.79,254.25*5A
2025-08-24T02:21:41.0588054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.73,254.26*50
2025-08-24T02:21:42.0593755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.37,254.29*53
2025-08-24T02:21:43.0590464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.00,254.19*77
2025-08-24T02:21:44.0597178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.10,254.14*78
2025-08-24T02:21:45.0595525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.01,254.22*7E
2025-08-24T02:21:46.0590263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.16,254.23*53
2025-08-24T02:21:47.0589136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.41,254.31*75
2025-08-24T02:21:48.0596502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.57,254.52*7A
2025-08-24T02:21:49.0588554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.60,254.64*7C
2025-08-24T02:21:50.0594698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.64,254.63*59
2025-08-24T02:21:51.0596056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.60,254.64*50
2025-08-24T02:21:52.0589910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.48,254.68*53
2025-08-24T02:21:53.0594623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.50,254.47*50
2025-08-24T02:21:54.0593077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.56,254.14*5A
2025-08-24T02:21:55.0595218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.49,254.06*70
2025-08-24T02:21:56.0589333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.09,254.31*71
2025-08-24T02:21:57.0592512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.14,254.55*55
2025-08-24T02:21:58.0592282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.10,254.61*50
2025-08-24T02:21:59.0596087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.32,254.90*5C
2025-08-24T02:22:00.0590016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.61,255.08*5E
2025-08-24T02:22:01.0594206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.98,255.01*5E
2025-08-24T02:22:02.0587223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.14,254.80*58
2025-08-24T02:22:03.0591837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.83,254.51*5D
2025-08-24T02:22:04.0586695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.14,254.24*55
2025-08-24T02:22:05.0590133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.49,254.24*58
2025-08-24T02:22:06.0594837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.79,254.49*5D
2025-08-24T02:22:07.0588361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.46,254.70*7D
2025-08-24T02:22:08.0598118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.36,254.94*5C
2025-08-24T02:22:09.0590564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.10,255.17*7D
2025-08-24T02:22:10.0595826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.53,255.01*7F
2025-08-24T02:22:11.0589386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.51,254.67*57
2025-08-24T02:22:12.0588037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.70,254.56*53
2025-08-24T02:22:13.0594003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.38,254.57*77
2025-08-24T02:22:14.0696121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.94,254.49*7B
2025-08-24T02:22:15.0687951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.86,254.46*70
2025-08-24T02:22:16.0590262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.45,254.55*7A
2025-08-24T02:22:17.0590172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.25,254.60*73
2025-08-24T02:22:18.0596983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.81,254.68*54
2025-08-24T02:22:19.0588859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.06,254.80*51
2025-08-24T02:22:20.0594916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.23,254.70*57
2025-08-24T02:22:21.0595586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.40,254.32*5A
2025-08-24T02:22:22.0590377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.31,254.07*54
2025-08-24T02:22:23.0595680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.82,253.86*5D
2025-08-24T02:22:24.0590626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.36,253.63*50
2025-08-24T02:22:25.0687292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.10,253.70*73
2025-08-24T02:22:26.0596350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.51,253.97*53
2025-08-24T02:22:27.0593300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.53,254.14*50
2025-08-24T02:22:28.0588711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.02,254.07*7D
2025-08-24T02:22:29.0592775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.36,254.00*56
2025-08-24T02:22:30.0592397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.54,254.12*7B
2025-08-24T02:22:31.0592649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.85,254.04*59
2025-08-24T02:22:32.0594494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.12,253.87*57
2025-08-24T02:22:33.0594636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.03,253.81*5B
2025-08-24T02:22:34.0590356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.74,253.71*55
2025-08-24T02:22:35.0591836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.34,253.66*50
2025-08-24T02:22:36.0592086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.06,253.77*5E
2025-08-24T02:22:37.0594529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.17,253.70*50
2025-08-24T02:22:38.0590249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.63,253.48*50
2025-08-24T02:22:39.0593583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.81,253.50*59
2025-08-24T02:22:40.0589782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.46,253.76*76
2025-08-24T02:22:41.0592338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.11,253.82*7F
2025-08-24T02:22:42.0588380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.05,253.86*58
2025-08-24T02:22:43.0591917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.23,253.92*52
2025-08-24T02:22:44.0589489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.44,253.82*5D
2025-08-24T02:22:45.0591345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.59,253.63*5A
2025-08-24T02:22:46.0596324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.67,253.54*51
2025-08-24T02:22:47.0670323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.61,253.55*50
2025-08-24T02:22:48.0594366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.45,253.64*57
2025-08-24T02:22:49.0596691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.33,253.80*70
2025-08-24T02:22:50.0592998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.43,253.78*5C
2025-08-24T02:22:51.0592418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.62,253.74*51
2025-08-24T02:22:52.0588510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.71,253.78*5D
2025-08-24T02:22:53.0589091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.73,253.87*53
2025-08-24T02:22:54.0596647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.52,254.04*51
2025-08-24T02:22:55.0590368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.16,254.09*5B
2025-08-24T02:22:56.0687525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.07,253.95*70
2025-08-24T02:22:57.0689881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.08,253.79*72
2025-08-24T02:22:58.0595375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.14,253.64*52
2025-08-24T02:22:59.0597017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.42,253.61*7E
2025-08-24T02:23:00.0597626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.53,253.82*70
2025-08-24T02:23:01.0589353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.60,254.03*7F
2025-08-24T02:23:02.0596665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.71,254.11*5A
2025-08-24T02:23:03.0689217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.61,254.15*58
2025-08-24T02:23:04.0687230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.49,254.11*5C
2025-08-24T02:23:05.0592291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.47,254.03*55
2025-08-24T02:23:06.0591023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.41,253.96*5D
2025-08-24T02:23:07.0593269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.34,253.93*54
2025-08-24T02:23:08.0588223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.11,254.01*7D
2025-08-24T02:23:09.0689837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.11,253.95*58
2025-08-24T02:23:10.0688804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.07,253.73*7A
2025-08-24T02:23:11.0695773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.00,253.67*57
2025-08-24T02:23:12.0595668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.13,253.92*5B
2025-08-24T02:23:13.0588291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.52,254.20*54
2025-08-24T02:23:14.0591754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.11,254.20*55
2025-08-24T02:23:15.0595927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.34,254.21*51
2025-08-24T02:23:16.0590620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.06,254.21*7B
2025-08-24T02:23:17.0594477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.75,254.03*7B
2025-08-24T02:23:18.0589156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.34,253.81*5C
2025-08-24T02:23:19.0690993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.22,253.67*7E
2025-08-24T02:23:20.0685169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.76,253.76*74
2025-08-24T02:23:21.0596851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.71,253.91*5D
2025-08-24T02:23:22.0691446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.05,254.10*51
2025-08-24T02:23:23.0595322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.72,254.28*51
2025-08-24T02:23:24.0687130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.41,254.16*52
2025-08-24T02:23:25.0588183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.66,254.05*56
2025-08-24T02:23:26.0594137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.31,254.07*50
2025-08-24T02:23:27.0588797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.61,254.01*55
2025-08-24T02:23:28.0691431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.11,254.02*79
2025-08-24T02:23:29.0690466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.62,254.25*52
2025-08-24T02:23:30.0590625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.60,254.32*56
2025-08-24T02:23:31.0589417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.11,253.97*5A
2025-08-24T02:23:32.0694931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.76,253.80*5A
2025-08-24T02:23:33.0687868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.80,254.03*55
2025-08-24T02:23:34.0693087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.69,254.12*52
2025-08-24T02:23:35.0594893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.70,254.02*55
2025-08-24T02:23:36.0589681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.58,254.07*56
2025-08-24T02:23:37.0587731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.54,254.12*55
2025-08-24T02:23:38.0594377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.85,253.91*7A
2025-08-24T02:23:39.0590192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.11,253.65*76
2025-08-24T02:23:40.0593755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.94,253.48*75
2025-08-24T02:23:41.0694911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.61,253.43*50
2025-08-24T02:23:42.0690778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.24,253.58*5A
2025-08-24T02:23:43.0693032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.15,253.78*75
2025-08-24T02:23:44.0691218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.08,253.69*70
2025-08-24T02:23:45.0694865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.42,253.46*5B
2025-08-24T02:23:46.0590954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.89,253.52*5A
2025-08-24T02:23:47.0591022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.03,253.69*75
2025-08-24T02:23:48.0590422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.97,253.70*73
2025-08-24T02:23:49.0689448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.73,253.74*54
2025-08-24T02:23:50.0687268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.43,253.70*78
2025-08-24T02:23:51.0595698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.33,253.63*7E
2025-08-24T02:23:52.0589989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.44,253.62*7F
2025-08-24T02:23:53.0591178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.53,253.69*76
2025-08-24T02:23:54.0688231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.57,253.76*50
2025-08-24T02:23:55.0688718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.45,253.74*51
2025-08-24T02:23:56.0689338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.15,253.79*5A
2025-08-24T02:23:57.0695325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.03,253.98*7E
2025-08-24T02:23:58.0593462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.08,254.12*5C
2025-08-24T02:23:59.0595712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.46,254.10*52
2025-08-24T02:24:00.0591607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.86,253.98*57
2025-08-24T02:24:01.0592316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.02,253.83*73
2025-08-24T02:24:02.0587171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.76,253.82*72
2025-08-24T02:24:03.0591706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.40,253.91*79
2025-08-24T02:24:04.0695089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.14,253.81*59
2025-08-24T02:24:05.0687481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.01,253.75*76
2025-08-24T02:24:06.0692143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.05,253.82*77
2025-08-24T02:24:07.0694931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.10,253.82*5B
2025-08-24T02:24:08.0595263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.23,253.92*5C
2025-08-24T02:24:09.0595293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.34,254.15*7A
2025-08-24T02:24:10.0594482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.44,254.31*7C
2025-08-24T02:24:11.0690718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.51,254.20*56
2025-08-24T02:24:12.0687375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.59,253.97*52
2025-08-24T02:24:13.0689106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.59,253.84*51
2025-08-24T02:24:14.0595635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.56,253.76*57
2025-08-24T02:24:15.0596481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.43,253.80*58
2025-08-24T02:24:16.0692501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.23,253.88*50
2025-08-24T02:24:17.0692082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.01,253.80*5B
2025-08-24T02:24:18.0688260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.16,253.77*5B
2025-08-24T02:24:19.0597064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.07,253.93*5C
2025-08-24T02:24:20.0690304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.15,254.00*7D
2025-08-24T02:24:21.0686788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.42,254.01*53
2025-08-24T02:24:22.0693476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.58,254.15*54
2025-08-24T02:24:23.0687599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.60,254.27*51
2025-08-24T02:24:24.0690932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.60,254.09*5E
2025-08-24T02:24:25.0691898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.45,253.91*5F
2025-08-24T02:24:26.0688203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.01,254.00*56
2025-08-24T02:24:27.0687078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.32,254.15*58
2025-08-24T02:24:28.0691120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.03,254.05*52
2025-08-24T02:24:29.0691511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.53,253.84*52
2025-08-24T02:24:30.0687043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.78,253.81*50
2025-08-24T02:24:31.0694260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.53,254.03*7C
2025-08-24T02:24:32.0616980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.15,254.19*58
2025-08-24T02:24:33.0693644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.11,254.27*7E
2025-08-24T02:24:34.0689788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.13,254.24*54
2025-08-24T02:24:35.0693200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.20,253.95*58
2025-08-24T02:24:36.0687073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.75,253.70*5B
2025-08-24T02:24:37.0693763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.86,253.98*5D
2025-08-24T02:24:38.0589440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.57,254.28*78
2025-08-24T02:24:39.0690259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.45,254.18*5D
2025-08-24T02:24:40.0732629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.33,254.13*51
2025-08-24T02:24:41.0618460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.10,254.22*56
2025-08-24T02:24:42.0685831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.00,254.18*5B
2025-08-24T02:24:43.0688415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.11,254.07*7A
2025-08-24T02:24:44.0695182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.20,254.13*52
2025-08-24T02:24:45.0695875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.33,254.32*5F
2025-08-24T02:24:46.0728111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.52,254.51*5C
2025-08-24T02:24:47.0694026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.69,254.52*5D
2025-08-24T02:24:48.0695279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.87,254.43*5C
2025-08-24T02:24:49.0694045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.95,254.44*53
2025-08-24T02:24:50.0590751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.78,254.42*74
2025-08-24T02:24:51.0594325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.54,254.31*79
2025-08-24T02:24:52.0692803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.17,254.54*7D
2025-08-24T02:24:53.0688497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.26,254.81*5F
2025-08-24T02:24:54.0690143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.22,254.95*70
2025-08-24T02:24:55.0693279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.37,254.94*54
2025-08-24T02:24:56.0689647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.87,254.67*53
2025-08-24T02:24:57.0696970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.03,254.49*5A
2025-08-24T02:24:58.0688974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.84,254.61*70
2025-08-24T02:24:59.0592775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.28,254.71*77
2025-08-24T02:25:00.0688289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.12,254.76*7A
2025-08-24T02:25:01.0688646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.21,255.02*78
2025-08-24T02:25:02.0690143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.03,255.18*79
2025-08-24T02:25:03.0689389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.60,254.96*73
2025-08-24T02:25:04.0692845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.29,254.53*77
2025-08-24T02:25:05.0694197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.15,254.32*56
2025-08-24T02:25:06.0690052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.49,254.51*5C
2025-08-24T02:25:07.0691345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.00,254.75*71
2025-08-24T02:25:08.0695783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.09,254.81*5D
2025-08-24T02:25:09.0687547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.39,254.62*7C
2025-08-24T02:25:10.0693389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.95,254.39*54
2025-08-24T02:25:11.0693849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.20,254.28*59
2025-08-24T02:25:12.0689421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.13,254.20*50
2025-08-24T02:25:13.0692393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.87,254.07*59
2025-08-24T02:25:14.0690419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.40,253.96*5E
2025-08-24T02:25:15.0691000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.15,254.04*7F
2025-08-24T02:25:16.0695930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.45,254.26*56
2025-08-24T02:25:17.0692577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.29,254.34*5C
2025-08-24T02:25:18.0597069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.45,254.21*78
2025-08-24T02:25:19.0687007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.20,253.99*54
2025-08-24T02:25:20.0693422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.50,253.97*5C
2025-08-24T02:25:21.0648317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.33,254.04*50
2025-08-24T02:25:22.0686155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.98,253.81*53
2025-08-24T02:25:23.0691853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.52,253.55*51
2025-08-24T02:25:24.0687051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.01,253.75*54
2025-08-24T02:25:25.0688744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.32,254.15*56
2025-08-24T02:25:26.0690438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.07,254.17*56
2025-08-24T02:25:27.0689804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.47,254.09*59
2025-08-24T02:25:28.0694994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.80,254.09*57
2025-08-24T02:25:29.0688454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.83,254.14*77
2025-08-24T02:25:30.0692804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.78,254.15*5E
2025-08-24T02:25:31.0691784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.63,254.02*57
2025-08-24T02:25:32.0704651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.38,253.88*51
2025-08-24T02:25:33.0688730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.36,253.76*53
2025-08-24T02:25:34.0695380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.47,253.70*50
2025-08-24T02:25:35.0689149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.64,253.70*5C
2025-08-24T02:25:36.0689103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.59,253.87*50
2025-08-24T02:25:37.0690977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.38,254.12*55
2025-08-24T02:25:38.0685993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.21,254.16*53
2025-08-24T02:25:39.0701814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.09,254.13*70
2025-08-24T02:25:40.0692097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.17,253.97*72
2025-08-24T02:25:41.0694145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.62,253.70*79
2025-08-24T02:25:42.0691448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.06,253.44*78
2025-08-24T02:25:43.0693513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.18,253.25*75
2025-08-24T02:25:44.0687816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.98,253.22*53
2025-08-24T02:25:45.0690083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.48,253.34*58
2025-08-24T02:25:46.0688921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.12,253.60*78
2025-08-24T02:25:47.0687761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.31,253.80*72
2025-08-24T02:25:48.0693090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.07,253.83*74
2025-08-24T02:25:49.0690506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.40,253.88*51
2025-08-24T02:25:50.0693982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.81,253.89*72
2025-08-24T02:25:51.0691456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.03,253.72*79
2025-08-24T02:25:52.0687861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.97,253.50*5E
2025-08-24T02:25:53.0687502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.54,253.58*5D
2025-08-24T02:25:54.0695129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.07,253.66*7C
2025-08-24T02:25:55.0691237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.15,253.49*5D
2025-08-24T02:25:56.0688246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.12,253.45*7F
2025-08-24T02:25:57.0693034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.02,253.77*72
2025-08-24T02:25:58.0688689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.27,254.21*58
2025-08-24T02:25:59.0690271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.68,254.38*50
2025-08-24T02:26:00.0717650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.01,254.22*56
2025-08-24T02:26:01.0693144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.01,254.21*52
2025-08-24T02:26:02.0692308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.64,254.25*7E
2025-08-24T02:26:03.0694908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.40,253.98*7C
2025-08-24T02:26:04.0692525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.26,253.69*71
2025-08-24T02:26:05.0694024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.02,253.74*59
2025-08-24T02:26:06.0691052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.11,253.92*51
2025-08-24T02:26:07.0692347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.28,254.12*72
2025-08-24T02:26:08.0686376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.58,254.38*53
2025-08-24T02:26:09.0691637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.73,254.57*52
2025-08-24T02:26:10.0685593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.89,254.52*5B
2025-08-24T02:26:11.0688207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.05,254.40*52
2025-08-24T02:26:12.0752126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.97,254.26*5F
2025-08-24T02:26:13.0694221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.67,253.97*5E
2025-08-24T02:26:14.0690850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.32,253.88*53
2025-08-24T02:26:15.0692644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.06,254.05*70
2025-08-24T02:26:16.0688336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.05,254.21*5C
2025-08-24T02:26:17.0690633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.24,254.42*7F
2025-08-24T02:26:18.0686780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.69,254.74*7D
2025-08-24T02:26:19.0693528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.92,254.81*55
2025-08-24T02:26:20.0690217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.92,254.72*58
2025-08-24T02:26:21.0692617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.73,254.58*5E
2025-08-24T02:26:22.0687839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.29,254.50*59
2025-08-24T02:26:23.0690168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.05,254.36*55
2025-08-24T02:26:24.0693198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.19,254.32*72
2025-08-24T02:26:25.0690038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.34,254.45*78
2025-08-24T02:26:26.0694922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.50,254.54*7A
2025-08-24T02:26:27.0687489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.69,254.56*72
2025-08-24T02:26:28.0693973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.78,254.55*5F
2025-08-24T02:26:29.0692687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.83,254.44*56
2025-08-24T02:26:30.0691928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.78,254.32*50
2025-08-24T02:26:31.0693403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.55,254.33*79
2025-08-24T02:26:32.0687261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.25,254.49*59
2025-08-24T02:26:33.0693211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.00,254.63*54
2025-08-24T02:26:34.0694481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.07,254.63*7A
2025-08-24T02:26:35.0690895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.06,254.64*54
2025-08-24T02:26:36.0688367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.42,254.54*78
2025-08-24T02:26:37.0694358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.78,254.39*7D
2025-08-24T02:26:38.0690724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.83,254.32*5B
2025-08-24T02:26:39.0687993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.65,254.28*55
2025-08-24T02:26:40.0692269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.25,254.32*52
2025-08-24T02:26:41.0692751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.05,254.43*7C
2025-08-24T02:26:42.0688580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.07,254.65*7F
2025-08-24T02:26:43.0691292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.21,254.81*5E
2025-08-24T02:26:44.0689469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.55,254.66*56
2025-08-24T02:26:45.0728289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.93,254.44*5F
2025-08-24T02:26:46.0687926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.99,254.37*76
2025-08-24T02:26:47.0692722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.73,254.31*7B
2025-08-24T02:26:48.0694748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.36,254.30*55
2025-08-24T02:26:49.0695846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.06,254.37*79
2025-08-24T02:26:50.0690666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.30,254.42*7E
2025-08-24T02:26:51.0688751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.20,254.46*78
2025-08-24T02:26:52.0693245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.05,254.59*59
2025-08-24T02:26:53.0692325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.27,254.71*52
2025-08-24T02:26:54.0686787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.73,254.70*53
2025-08-24T02:26:55.0689066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.04,254.46*52
2025-08-24T02:26:56.0692020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.02,254.16*57
2025-08-24T02:26:57.0686188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.83,254.33*75
2025-08-24T02:26:58.0691699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.50,254.52*7A
2025-08-24T02:26:59.0693424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.27,254.43*55
2025-08-24T02:27:00.0687382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.13,254.55*57
2025-08-24T02:27:01.0691411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.20,254.85*5D
2025-08-24T02:27:02.0692298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.12,254.89*57
2025-08-24T02:27:03.0695247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.41,254.72*57
2025-08-24T02:27:04.0691677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.62,254.61*50
2025-08-24T02:27:05.0695129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.68,254.54*5E
2025-08-24T02:27:06.0689437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.70,254.53*7C
2025-08-24T02:27:07.0691504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.93,254.46*74
2025-08-24T02:27:08.0688925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.06,254.28*73
2025-08-24T02:27:09.0689519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.77,254.12*51
2025-08-24T02:27:10.0695076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.18,254.26*5A
2025-08-24T02:27:11.0691423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.22,254.44*7D
2025-08-24T02:27:12.0685670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.03,254.33*7B
2025-08-24T02:27:13.0693217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.38,254.17*59
2025-08-24T02:27:14.0689103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.58,254.31*73
2025-08-24T02:27:15.0690679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.73,254.37*7B
2025-08-24T02:27:16.0687458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.79,254.42*5C
2025-08-24T02:27:17.0695714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.79,254.59*7E
2025-08-24T02:27:18.0696203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.76,254.50*7C
2025-08-24T02:27:19.0686125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.72,254.17*5D
2025-08-24T02:27:20.0688919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.47,254.01*5E
2025-08-24T02:27:21.0694912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.02,253.98*58
2025-08-24T02:27:22.0692925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.34,254.15*7F
2025-08-24T02:27:23.0695519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.31,254.51*78
2025-08-24T02:27:24.0744239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.03,254.78*5A
2025-08-24T02:27:25.0692342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.51,254.73*55
2025-08-24T02:27:26.0688127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.85,254.57*5B
2025-08-24T02:27:27.0691800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.87,254.54*7C
2025-08-24T02:27:28.0688107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.86,254.35*70
2025-08-24T02:27:29.0690469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.02,254.06*50
2025-08-24T02:27:30.0691897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.11,253.86*5C
2025-08-24T02:27:31.0691619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.80,253.94*7B
2025-08-24T02:27:32.0686339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.27,254.06*78
2025-08-24T02:27:33.0692958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.19,254.23*57
2025-08-24T02:27:34.0689229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.66,254.66*7E
2025-08-24T02:27:35.0688879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.77,254.89*70
2025-08-24T02:27:36.0687445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.14,254.68*74
2025-08-24T02:27:37.0689160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.90,254.32*50
2025-08-24T02:27:38.0696843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.52,254.13*50
2025-08-24T02:27:39.0687465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.62,254.08*76
2025-08-24T02:27:40.0692684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.22,254.01*7A
2025-08-24T02:27:41.0695113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.38,254.05*5A
2025-08-24T02:27:42.0691631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.55,254.33*78
2025-08-24T02:27:43.0689301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.83,254.48*55
2025-08-24T02:27:44.0692050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.20,254.43*56
2025-08-24T02:27:45.0693142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.80,254.29*55
2025-08-24T02:27:46.0688533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.33,254.14*58
2025-08-24T02:27:47.0692030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.26,254.00*51
2025-08-24T02:27:48.0687970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.00,253.95*57
2025-08-24T02:27:49.0687514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.63,254.05*5C
2025-08-24T02:27:50.0694521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.19,254.20*5E
2025-08-24T02:27:51.0695319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.01,254.26*77
2025-08-24T02:27:52.0688863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.14,254.20*79
2025-08-24T02:27:53.0691187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.28,253.93*52
2025-08-24T02:27:54.0688348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.50,253.89*5D
2025-08-24T02:27:55.0694745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.57,254.14*75
2025-08-24T02:27:56.0685879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.61,254.12*7A
2025-08-24T02:27:57.0689673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.63,254.01*7D
2025-08-24T02:27:58.0695015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.46,254.11*54
2025-08-24T02:27:59.0687505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.37,254.14*52
2025-08-24T02:28:00.0693026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.41,254.09*56
2025-08-24T02:28:01.0696598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.55,254.08*58
2025-08-24T02:28:02.0692374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.72,254.00*54
2025-08-24T02:28:03.0692898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.51,254.10*78
2025-08-24T02:28:04.0688858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.26,254.29*73
2025-08-24T02:28:05.0688759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.09,254.38*70
2025-08-24T02:28:06.0689857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.01,254.47*52
2025-08-24T02:28:07.0692252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.09,254.45*71
2025-08-24T02:28:08.0686318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.49,254.18*55
2025-08-24T02:28:09.0688293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.04,253.93*58
2025-08-24T02:28:10.0695443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.16,253.98*51
2025-08-24T02:28:11.0755099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.77,254.11*54
2025-08-24T02:28:12.0694749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.21,254.23*50
2025-08-24T02:28:13.0696179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.04,254.24*79
2025-08-24T02:28:14.0690048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.05,254.17*7D
2025-08-24T02:28:15.0690641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.19,253.93*7D
2025-08-24T02:28:16.0688078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.65,253.69*5B
2025-08-24T02:28:17.0689652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.80,253.83*54
2025-08-24T02:28:18.0686801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.78,254.09*7F
2025-08-24T02:28:19.0688933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.76,254.09*5B
2025-08-24T02:28:20.0694248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.65,254.04*54
2025-08-24T02:28:21.0734283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.34,254.21*57
2025-08-24T02:28:22.0694440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.11,254.30*7D
2025-08-24T02:28:23.0694318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.33,254.07*7F
2025-08-24T02:28:24.0690309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.65,253.73*56
2025-08-24T02:28:25.0690609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.43,253.66*55
2025-08-24T02:28:26.0695769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.00,253.77*51
2025-08-24T02:28:27.0695284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.03,253.86*71
2025-08-24T02:28:28.0690941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.29,253.86*53
2025-08-24T02:28:29.0693665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.63,253.94*77
2025-08-24T02:28:30.0690388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.80,254.06*7F
2025-08-24T02:28:31.0695083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.90,253.96*7C
2025-08-24T02:28:32.0695097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.97,253.96*7C
2025-08-24T02:28:33.0689577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.82,254.02*73
2025-08-24T02:28:34.0696139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.56,253.85*5F
2025-08-24T02:28:35.0687225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.23,253.73*58
2025-08-24T02:28:36.0692231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.24,253.74*7A
2025-08-24T02:28:37.0695021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.32,253.66*7F
2025-08-24T02:28:38.0691139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.06,253.61*55
2025-08-24T02:28:39.0692146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.48,253.63*58
2025-08-24T02:28:40.0692473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.66,253.79*76
2025-08-24T02:28:41.0695649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.64,253.96*77
2025-08-24T02:28:42.0692370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.61,254.02*56
2025-08-24T02:28:43.0691934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.69,253.99*5D
2025-08-24T02:28:44.0688359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.71,254.04*78
2025-08-24T02:28:45.0691795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.59,253.93*7F
2025-08-24T02:28:46.0694811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.59,253.69*54
2025-08-24T02:28:47.0686602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.31,253.79*57
2025-08-24T02:28:48.0688022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.10,253.91*71
2025-08-24T02:28:49.0692217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.11,253.97*76
2025-08-24T02:28:50.0687287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.06,254.15*52
2025-08-24T02:28:51.0692104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.24,254.18*51
2025-08-24T02:28:52.0687793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.49,254.15*5E
2025-08-24T02:28:53.0694119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.59,254.19*55
2025-08-24T02:28:54.0688620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.61,254.24*55
2025-08-24T02:28:55.0695324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.61,254.13*55
2025-08-24T02:28:56.0692049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.58,254.17*59
2025-08-24T02:28:57.0692369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.52,254.59*71
2025-08-24T02:28:58.0689158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.61,254.73*7D
2025-08-24T02:28:59.0692162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.60,254.48*5C
2025-08-24T02:29:00.0688700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.26,254.51*5C
2025-08-24T02:29:01.0689530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.47,254.85*59
2025-08-24T02:29:02.0694717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.78,254.87*57
2025-08-24T02:29:03.0689081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.15,254.62*7D
2025-08-24T02:29:04.0695437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.44,254.63*52
2025-08-24T02:29:05.0689559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.78,254.70*5C
2025-08-24T02:29:06.0695262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.07,254.59*5C
2025-08-24T02:29:07.0689546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.21,254.47*52
2025-08-24T02:29:08.0694936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.89,254.48*5F
2025-08-24T02:29:09.0689495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.43,254.54*54
2025-08-24T02:29:10.0696385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.20,254.54*54
2025-08-24T02:29:11.0695124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.06,254.71*73
2025-08-24T02:29:12.0694314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.20,254.80*77
2025-08-24T02:29:13.0690177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.54,254.60*7B
2025-08-24T02:29:14.0694953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.88,254.30*5F
2025-08-24T02:29:15.0694409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.81,254.29*5E
2025-08-24T02:29:16.0690200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.47,254.31*57
2025-08-24T02:29:17.0765324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.47,253.96*5F
2025-08-24T02:29:18.0695409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.60,253.82*58
2025-08-24T02:29:19.0689256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.46,254.25*7C
2025-08-24T02:29:20.0693677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.39,254.57*71
2025-08-24T02:29:21.0691036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.64,254.47*50
2025-08-24T02:29:22.0689531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.80,254.48*51
2025-08-24T02:29:23.0690097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.68,254.48*57
2025-08-24T02:29:24.0694488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.62,254.22*74
2025-08-24T02:29:25.0695221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.49,253.98*70
2025-08-24T02:29:26.0689382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.14,253.97*74
2025-08-24T02:29:27.0688874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.06,253.90*59
2025-08-24T02:29:28.0695603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.06,253.73*51
2025-08-24T02:29:29.0689495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.58,253.84*54
2025-08-24T02:29:30.0692670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.15,254.06*5F
2025-08-24T02:29:31.0692835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.55,254.11*51
2025-08-24T02:29:32.0692116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.82,253.98*5F
2025-08-24T02:29:33.0692567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.58,253.65*5B
2025-08-24T02:29:34.0688136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.78,253.36*7E
2025-08-24T02:29:35.0690264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.19,253.31*5F
2025-08-24T02:29:36.0693453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.74,253.38*75
2025-08-24T02:29:37.0691224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.58,253.31*77
2025-08-24T02:29:38.0695751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.13,253.38*72
2025-08-24T02:29:39.0690056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.31,253.69*73
2025-08-24T02:29:40.0695876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.90,253.76*73
2025-08-24T02:29:41.0687689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.44,253.55*55
2025-08-24T02:29:42.0693535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.58,253.42*5D
2025-08-24T02:29:43.0693531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.21,253.35*5D
2025-08-24T02:29:44.0689843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.70,253.16*7F
2025-08-24T02:29:45.0691906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.33,253.06*50
2025-08-24T02:29:46.0696300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.03,253.15*57
2025-08-24T02:29:47.0687144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.09,253.28*7D
2025-08-24T02:29:48.0693323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.04,253.26*7D
2025-08-24T02:29:49.0691669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.33,253.13*53
2025-08-24T02:29:50.0694388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.50,253.18*5D
2025-08-24T02:29:51.0689755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.48,253.33*77
2025-08-24T02:29:52.0691429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.48,253.32*79
2025-08-24T02:29:53.0693423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.53,253.20*57
2025-08-24T02:29:54.0688702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.51,253.32*55
2025-08-24T02:29:55.0687564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.39,253.57*50
2025-08-24T02:29:56.0694553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.46,253.69*57
2025-08-24T02:29:57.0695810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.72,253.54*5B
2025-08-24T02:29:58.0688966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.78,253.27*59
2025-08-24T02:29:59.0689325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.54,253.16*7E
2025-08-24T02:30:00.0688014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.17,253.23*75
2025-08-24T02:30:01.0691797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.11,253.34*50
2025-08-24T02:30:02.0687853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.30,253.66*76
2025-08-24T02:30:03.0687136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.27,254.13*78
2025-08-24T02:30:04.0694903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.22,254.22*56
2025-08-24T02:30:05.0690521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.02,253.99*50
2025-08-24T02:30:06.0691766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.37,253.82*5B
2025-08-24T02:30:07.0693468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.02,253.66*76
2025-08-24T02:30:08.0689053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.39,253.55*5B
2025-08-24T02:30:09.0690464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.18,253.56*70
2025-08-24T02:30:10.0695416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.67,253.60*7B
2025-08-24T02:30:11.0696379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.54,253.74*54
2025-08-24T02:30:12.0693177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.17,253.82*73
2025-08-24T02:30:13.0691285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.86,253.76*5E
2025-08-24T02:30:14.0754871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.30,253.68*5E
2025-08-24T02:30:15.0687767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.28,253.76*5D
2025-08-24T02:30:16.0692059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.85,253.74*7B
2025-08-24T02:30:17.0695175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.40,253.48*50
2025-08-24T02:30:18.0692374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.08,253.26*58
2025-08-24T02:30:19.0694221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.08,253.16*70
2025-08-24T02:30:20.0694007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.15,252.91*55
2025-08-24T02:30:21.0694714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.38,252.81*5E
2025-08-24T02:30:22.0691031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.28,253.04*5D
2025-08-24T02:30:23.0687608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.09,253.40*70
2025-08-24T02:30:24.0691776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.33,253.58*79
2025-08-24T02:30:25.0693498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.77,253.57*7A
2025-08-24T02:30:26.0689749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.91,253.58*79
2025-08-24T02:30:27.0694371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.89,253.50*7A
2025-08-24T02:30:28.0692184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.81,253.22*5C
2025-08-24T02:30:29.0694271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.64,252.88*50
2025-08-24T02:30:30.0688755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.35,252.60*55
2025-08-24T02:30:31.0691460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.07,252.57*54
2025-08-24T02:30:32.0689285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.08,252.80*78
2025-08-24T02:30:33.0691526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.19,253.12*72
2025-08-24T02:30:34.0695014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.25,253.43*7D
2025-08-24T02:30:35.0788999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.08,253.64*7F
2025-08-24T02:30:36.0694671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.34,253.75*5C
2025-08-24T02:30:37.0690074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.91,253.73*59
2025-08-24T02:30:38.0686415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.36,253.42*5A
2025-08-24T02:30:39.0691337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.54,252.92*5F
2025-08-24T02:30:40.0694287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.03,252.61*54
2025-08-24T02:30:41.0687616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.04,252.56*71
2025-08-24T02:30:42.0693766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.60,252.61*5A
2025-08-24T02:30:43.0697188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.77,252.89*7D
2025-08-24T02:30:44.0694664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.54,253.44*7C
2025-08-24T02:30:45.0788408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.09,253.82*7B
2025-08-24T02:30:46.0692624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.52,253.74*50
2025-08-24T02:30:47.0694733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.00,253.57*51
2025-08-24T02:30:48.0692224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.06,253.50*52
2025-08-24T02:30:49.0691805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.80,253.36*54
2025-08-24T02:30:50.0692901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.51,253.15*51
2025-08-24T02:30:51.0695369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.16,253.12*7F
2025-08-24T02:30:52.0694399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.15,253.17*50
2025-08-24T02:30:53.0691156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.18,253.22*5A
2025-08-24T02:30:54.0694115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.08,253.24*5D
2025-08-24T02:30:55.0696361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.16,253.22*5D
2025-08-24T02:30:56.0690996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.47,253.17*56
2025-08-24T02:30:57.0691918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.71,253.26*55
2025-08-24T02:30:58.0688995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.69,253.40*5A
2025-08-24T02:30:59.0691618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.42,253.35*52
2025-08-24T02:31:00.0686851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.15,253.08*5B
2025-08-24T02:31:01.0787841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.21,253.02*7F
2025-08-24T02:31:02.0695362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.26,252.98*53
2025-08-24T02:31:03.0695469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.21,252.77*77
2025-08-24T02:31:04.0691184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.86,252.47*5E
2025-08-24T02:31:05.0688627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.06,252.38*54
2025-08-24T02:31:06.0689230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.73,252.44*5D
2025-08-24T02:31:07.0694904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.43,252.51*7E
2025-08-24T02:31:08.0693521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.31,252.52*52
2025-08-24T02:31:09.0693504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.51,252.25*54
2025-08-24T02:31:10.0688979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.69,251.95*53
2025-08-24T02:31:11.0692503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.33,252.03*56
2025-08-24T02:31:12.0689041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.03,252.07*53
2025-08-24T02:31:13.0695673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.14,251.90*75
2025-08-24T02:31:14.0687647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.09,251.98*7C
2025-08-24T02:31:15.0689018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.14,251.99*79
2025-08-24T02:31:16.0694835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.45,251.73*7C
2025-08-24T02:31:17.0689429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.83,251.59*7B
2025-08-24T02:31:18.0695757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.99,251.77*56
2025-08-24T02:31:19.0695597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.10,251.66*58
2025-08-24T02:31:20.0692247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.10,251.25*59
2025-08-24T02:31:21.0693697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.74,251.05*58
2025-08-24T02:31:22.0692836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.09,251.14*5A
2025-08-24T02:31:23.0694041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.33,251.33*58
2025-08-24T02:31:24.0687292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.18,251.38*53
2025-08-24T02:31:25.0692710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.18,251.33*53
2025-08-24T02:31:26.0694426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.63,251.30*57
2025-08-24T02:31:27.0695939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.06,251.14*50
2025-08-24T02:31:28.0689955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.18,250.80*56
2025-08-24T02:31:29.0692286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.90,250.60*5C
2025-08-24T02:31:30.0688803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.32,250.58*77
2025-08-24T02:31:31.0695141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.08,250.63*5A
2025-08-24T02:31:32.0694710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.09,250.68*50
2025-08-24T02:31:33.0691197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.21,250.73*51
2025-08-24T02:31:34.0692186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.63,250.80*5B
2025-08-24T02:31:35.0787198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.09,250.85*53
2025-08-24T02:31:36.0693714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.39,250.63*5F
2025-08-24T02:31:37.0693558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.18,250.19*50
2025-08-24T02:31:38.0738107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.42,249.94*53
2025-08-24T02:31:39.0689073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.42,249.93*56
2025-08-24T02:31:40.0690586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.72,249.90*5B
2025-08-24T02:31:41.0693614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.31,249.92*51
2025-08-24T02:31:42.0787019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.43,250.05*52
2025-08-24T02:31:43.0790622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.11,250.23*56
2025-08-24T02:31:44.0686938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.43,250.31*55
2025-08-24T02:31:45.0693916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.39,250.13*53
2025-08-24T02:31:46.0688876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.08,249.81*5E
2025-08-24T02:31:47.0763429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.36,249.64*77
2025-08-24T02:31:48.0792465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.36,249.52*5A
2025-08-24T02:31:49.0791615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.48,249.48*76
2025-08-24T02:31:50.0790563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.20,249.56*70
2025-08-24T02:31:51.0788205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.04,249.68*7A
2025-08-24T02:31:52.0792154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.23,249.76*50
2025-08-24T02:31:53.0691836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.41,249.98*54
2025-08-24T02:31:54.0690282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.51,250.13*53
2025-08-24T02:31:55.0690863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.68,249.93*58
2025-08-24T02:31:56.0687309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.86,249.61*54
2025-08-24T02:31:57.0688273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.85,249.53*7E
2025-08-24T02:31:58.0694554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.50,249.61*78
2025-08-24T02:31:59.0686322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.23,249.63*76
2025-08-24T02:32:00.0792032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.23,249.78*5D
2025-08-24T02:32:01.0795021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.23,249.94*56
2025-08-24T02:32:02.0792335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.14,249.81*5A
2025-08-24T02:32:03.0792193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.16,249.76*7F
2025-08-24T02:32:04.0788078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.50,249.90*7A
2025-08-24T02:32:05.0691547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.47,249.98*50
2025-08-24T02:32:06.0687983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.03,249.86*7C
2025-08-24T02:32:07.0692110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.68,249.59*58
2025-08-24T02:32:08.0688479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.04,249.51*74
2025-08-24T02:32:09.0688192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.05,249.71*74
2025-08-24T02:32:10.0694727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.93,249.81*7F
2025-08-24T02:32:11.0793880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.87,249.75*55
2025-08-24T02:32:12.0789342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.51,249.87*52
2025-08-24T02:32:13.0790305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.13,250.01*7D
2025-08-24T02:32:14.0786941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.46,249.81*78
2025-08-24T02:32:15.0788796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.46,249.58*7E
2025-08-24T02:32:16.0796301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.22,249.57*73
2025-08-24T02:32:17.0689687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.15,249.53*7D
2025-08-24T02:32:18.0691254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.64,249.31*76
2025-08-24T02:32:19.0691519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.79,249.33*71
2025-08-24T02:32:20.0688500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.37,249.61*77
2025-08-24T02:32:21.0691451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.11,249.72*75
2025-08-24T02:32:22.0793933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.15,249.81*51
2025-08-24T02:32:23.0792547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.16,250.00*54
2025-08-24T02:32:24.0789494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.44,249.93*55
2025-08-24T02:32:25.0720113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.87,249.54*53
2025-08-24T02:32:26.0787366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.90,249.17*5D
2025-08-24T02:32:27.0697436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.46,248.98*50
2025-08-24T02:32:28.0792157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.17,249.06*5A
2025-08-24T02:32:29.0786282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.52,249.40*52
2025-08-24T02:32:30.0693831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.49,249.75*54
2025-08-24T02:32:31.0794270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.09,249.79*75
2025-08-24T02:32:32.0693983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.49,249.86*77
2025-08-24T02:32:33.0696806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.12,249.87*7C
2025-08-24T02:32:34.0787209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.37,249.75*5F
2025-08-24T02:32:35.0791474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.28,249.57*51
2025-08-24T02:32:36.0796497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.62,249.59*57
2025-08-24T02:32:37.0793339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.32,249.68*7D
2025-08-24T02:32:38.0789976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.99,249.63*74
2025-08-24T02:32:39.0790177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.13,249.65*71
2025-08-24T02:32:40.0793255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.89,250.00*7B
2025-08-24T02:32:41.0787283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.08,250.33*5D
2025-08-24T02:32:42.0693598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.89,250.17*7A
2025-08-24T02:32:43.0695364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.56,249.84*52
2025-08-24T02:32:44.0797261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.47,249.73*5A
2025-08-24T02:32:45.0790940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.76,249.82*78
2025-08-24T02:32:46.0693220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.18,249.93*7D
2025-08-24T02:32:47.0784839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.19,249.99*7F
2025-08-24T02:32:48.0793199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.46,249.98*77
2025-08-24T02:32:49.0795478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.46,249.90*50
2025-08-24T02:32:50.0791406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.30,249.64*5C
2025-08-24T02:32:51.0792668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.01,249.44*74
2025-08-24T02:32:52.0789078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.27,249.53*5D
2025-08-24T02:32:53.0791020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.45,249.78*55
2025-08-24T02:32:54.0797136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.54,249.94*52
2025-08-24T02:32:55.0788305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.46,250.18*5F
2025-08-24T02:32:56.0794571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.33,250.46*50
2025-08-24T02:32:57.0694077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.41,250.42*7E
2025-08-24T02:32:58.0794851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.69,250.02*57
2025-08-24T02:32:59.0792089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.76,249.57*5D
2025-08-24T02:33:00.0788027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.58,249.31*5D
2025-08-24T02:33:01.0695320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.18,249.23*79
2025-08-24T02:33:02.0797441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.30,249.21*5D
2025-08-24T02:33:03.0795692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.76,249.45*73
2025-08-24T02:33:04.0791352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.06,249.99*76
2025-08-24T02:33:05.0751195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.65,250.46*7A
2025-08-24T02:33:06.0789095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.42,250.57*53
2025-08-24T02:33:07.0789965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.48,250.38*5C
2025-08-24T02:33:08.0796671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.94,249.96*5B
2025-08-24T02:33:09.0795510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.51,249.56*54
2025-08-24T02:33:10.0790559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.37,249.25*70
2025-08-24T02:33:11.0787497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.75,249.12*51
2025-08-24T02:33:12.0796932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.20,249.18*56
2025-08-24T02:33:13.0789627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.96,249.45*7E
2025-08-24T02:33:14.0792190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.24,249.72*74
2025-08-24T02:33:15.0788730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.53,249.98*77
2025-08-24T02:33:16.0698423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.01,250.16*7B
2025-08-24T02:33:17.0792720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.16,250.21*52
2025-08-24T02:33:18.0789311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.92,249.99*51
2025-08-24T02:33:19.0796964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.36,249.70*54
2025-08-24T02:33:20.0787115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.41,249.76*7B
2025-08-24T02:33:21.0788457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.73,249.84*7C
2025-08-24T02:33:22.0793370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.30,249.67*77
2025-08-24T02:33:23.0794900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.30,249.68*7B
2025-08-24T02:33:24.0792206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.49,249.81*76
2025-08-24T02:33:25.0797352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.57,249.91*77
2025-08-24T02:33:26.0791800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.49,249.97*5B
2025-08-24T02:33:27.0793310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.25,249.96*51
2025-08-24T02:33:28.0789840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.19,249.92*59
2025-08-24T02:33:29.0819954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.16,249.92*51
2025-08-24T02:33:30.0770885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.09,249.99*57
2025-08-24T02:33:31.0787037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.33,249.86*51
2025-08-24T02:33:32.0794713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.53,249.81*51
2025-08-24T02:33:33.0787793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.46,249.96*7A
2025-08-24T02:33:34.0791081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.33,249.94*74
2025-08-24T02:33:35.0695324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.17,249.90*79
2025-08-24T02:33:36.0787794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.05,249.99*5A
2025-08-24T02:33:37.0789215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.05,250.12*70
2025-08-24T02:33:38.0796423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.19,250.22*5B
2025-08-24T02:33:39.0791144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.45,250.22*58
2025-08-24T02:33:40.0789730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.60,250.26*54
2025-08-24T02:33:41.0790707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.66,250.30*54
2025-08-24T02:33:42.0794279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.51,250.16*58
2025-08-24T02:33:43.0789784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.12,249.94*56
2025-08-24T02:33:44.0794745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.34,249.97*75
2025-08-24T02:33:45.0786385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.66,250.35*53
2025-08-24T02:33:46.0785850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.35,250.58*58
2025-08-24T02:33:47.0791747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.42,250.58*5F
2025-08-24T02:33:48.0787516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.00,250.66*5B
2025-08-24T02:33:49.0790848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.33,250.63*72
2025-08-24T02:33:50.0796767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.18,250.35*5C
2025-08-24T02:33:51.0756463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.72,250.13*51
2025-08-24T02:33:52.0794424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.02,250.32*7D
2025-08-24T02:33:53.0794956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.79,250.52*5F
2025-08-24T02:33:54.0816580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.96,250.64*71
2025-08-24T02:33:55.0794623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.56,250.75*74
2025-08-24T02:33:56.0792521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.01,250.74*70
2025-08-24T02:33:57.0791684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.72,250.67*5E
2025-08-24T02:33:58.0786412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.23,250.71*78
2025-08-24T02:33:59.0790134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.29,250.68*7D
2025-08-24T02:34:00.0788991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.05,250.51*54
2025-08-24T02:34:01.0790273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.34,250.51*50
2025-08-24T02:34:02.0794933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.32,250.46*74
2025-08-24T02:34:03.0796254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.47,250.45*7A
2025-08-24T02:34:04.0787576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.25,250.48*74
2025-08-24T02:34:05.0790039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.00,250.47*5A
2025-08-24T02:34:06.0795350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.22,250.46*58
2025-08-24T02:34:07.0791732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.51,250.43*54
2025-08-24T02:34:08.0793093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.71,250.35*7E
2025-08-24T02:34:09.0796581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.61,250.39*73
2025-08-24T02:34:10.0791594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.41,250.36*7A
2025-08-24T02:34:11.0794950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.43,250.28*59
2025-08-24T02:34:12.0791093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.51,250.20*54
2025-08-24T02:34:13.0792133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.57,250.16*5D
2025-08-24T02:34:14.0791069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.56,250.13*51
2025-08-24T02:34:15.0791498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.34,249.93*5F
2025-08-24T02:34:16.0793333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.12,249.79*57
2025-08-24T02:34:17.0795433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.03,249.83*50
2025-08-24T02:34:18.0790400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.11,250.01*52
2025-08-24T02:34:19.0795459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.08,249.94*7B
2025-08-24T02:34:20.0791344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.48,249.86*50
2025-08-24T02:34:21.0792528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.61,249.95*56
2025-08-24T02:34:22.0789184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.72,249.82*57
2025-08-24T02:34:23.0789258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.80,249.58*5F
2025-08-24T02:34:24.0796836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.64,249.52*5B
2025-08-24T02:34:25.0787369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.19,249.78*5B
2025-08-24T02:34:26.0794001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.09,249.96*76
2025-08-24T02:34:27.0793157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.03,249.88*71
2025-08-24T02:34:28.0788129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.23,249.88*53
2025-08-24T02:34:29.0791552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.39,249.84*77
2025-08-24T02:34:30.0793992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.63,249.65*58
2025-08-24T02:34:31.0788700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.60,249.57*5E
2025-08-24T02:34:32.0794962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.20,249.58*54
2025-08-24T02:34:33.0847841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.11,249.60*70
2025-08-24T02:34:34.0794241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.01,249.66*5B
2025-08-24T02:34:35.0790660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.34,249.72*5F
2025-08-24T02:34:36.0795064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.76,249.59*53
2025-08-24T02:34:37.0795292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.88,249.50*5E
2025-08-24T02:34:38.0789073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.58,249.53*53
2025-08-24T02:34:39.0789828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.09,249.65*74
2025-08-24T02:34:40.0793759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.01,249.56*58
2025-08-24T02:34:41.0795942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.30,249.42*59
2025-08-24T02:34:42.0791585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.41,249.49*7F
2025-08-24T02:34:43.0796460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.45,249.55*76
2025-08-24T02:34:44.0791174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.62,249.44*58
2025-08-24T02:34:45.0795171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.73,249.22*5C
2025-08-24T02:34:46.0809099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.46,249.04*56
2025-08-24T02:34:47.0790581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.10,249.12*5F
2025-08-24T02:34:48.0797469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.02,249.18*75
2025-08-24T02:34:49.0788125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.14,249.16*59
2025-08-24T02:34:50.0795582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.56,249.22*5E
2025-08-24T02:34:51.0790398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.73,249.36*5C
2025-08-24T02:34:52.0867598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.75,249.41*5B
2025-08-24T02:34:53.0787664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.51,249.53*76
2025-08-24T02:34:54.0787658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.17,249.58*7B
2025-08-24T02:34:55.0793389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.12,249.42*59
2025-08-24T02:34:56.0788972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.25,249.38*53
2025-08-24T02:34:57.0791831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.34,249.36*5C
2025-08-24T02:34:58.0793903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.29,249.17*53
2025-08-24T02:34:59.0794001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.38,249.11*54
2025-08-24T02:35:00.0790219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.52,249.20*5B
2025-08-24T02:35:01.0792865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.55,249.39*54
2025-08-24T02:35:02.0795240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.51,249.71*71
2025-08-24T02:35:03.0792705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.27,249.93*7C
2025-08-24T02:35:04.0789099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.08,249.93*50
2025-08-24T02:35:05.0796840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.00,249.92*7C
2025-08-24T02:35:06.0792531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.02,249.89*59
2025-08-24T02:35:07.0794792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.31,249.76*77
2025-08-24T02:35:08.0790537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.57,249.63*76
2025-08-24T02:35:09.0790388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.42,249.50*73
2025-08-24T02:35:10.0792869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.25,249.41*5E
2025-08-24T02:35:11.0795138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.08,249.65*7B
2025-08-24T02:35:12.0790984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.16,250.00*5C
2025-08-24T02:35:13.0791325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.10,250.06*5E
2025-08-24T02:35:14.0791413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.51,249.98*54
2025-08-24T02:35:15.0787315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.76,249.85*55
2025-08-24T02:35:16.0789738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.88,249.81*56
2025-08-24T02:35:17.0796387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.69,249.75*79
2025-08-24T02:35:18.0786230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.38,249.71*7B
2025-08-24T02:35:19.0792881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.11,249.82*52
2025-08-24T02:35:20.0795453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.16,249.96*7C
2025-08-24T02:35:21.0793764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.20,249.94*52
2025-08-24T02:35:22.0795742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.14,249.95*79
2025-08-24T02:35:23.0792057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.61,250.02*54
2025-08-24T02:35:24.0787653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.85,249.83*5E
2025-08-24T02:35:25.0792355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.90,249.68*53
2025-08-24T02:35:26.0796862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.80,249.86*5A
2025-08-24T02:35:27.0788528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.58,250.19*79
2025-08-24T02:35:28.0789226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.41,250.43*7C
2025-08-24T02:35:29.0787864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.23,250.66*7F
2025-08-24T02:35:30.0789847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.11,250.74*78
2025-08-24T02:35:31.0796337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.37,250.56*73
2025-08-24T02:35:32.0788658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.34,250.39*79
2025-08-24T02:35:33.0792475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.07,250.28*78
2025-08-24T02:35:34.0790447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.35,250.15*59
2025-08-24T02:35:35.0797052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.62,250.13*7D
2025-08-24T02:35:36.0790305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.73,250.18*75
2025-08-24T02:35:37.0788680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.58,250.30*71
2025-08-24T02:35:38.0788096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.41,250.45*50
2025-08-24T02:35:39.0791259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.25,250.65*56
2025-08-24T02:35:40.0790662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.10,250.72*52
2025-08-24T02:35:41.0787470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.22,250.57*54
2025-08-24T02:35:42.0789640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.46,250.22*52
2025-08-24T02:35:43.0794724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.63,249.88*70
2025-08-24T02:35:44.0788484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.63,249.81*7B
2025-08-24T02:35:45.0795145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.22,249.95*71
2025-08-24T02:35:46.0788403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.33,250.12*7A
2025-08-24T02:35:47.0793287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.43,250.41*78
2025-08-24T02:35:48.0791041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.11,250.67*78
2025-08-24T02:35:49.0787520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.62,250.53*5A
2025-08-24T02:35:50.0791678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.47,250.22*5D
2025-08-24T02:35:51.0796356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.56,250.09*59
2025-08-24T02:35:52.0787864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.93,250.01*7C
2025-08-24T02:35:53.0799696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.14,249.97*7F
2025-08-24T02:35:54.0798254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.40,249.96*7F
2025-08-24T02:35:55.0794518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.53,249.91*7C
2025-08-24T02:35:56.0792567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.18,249.88*5A
2025-08-24T02:35:57.0795051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.39,249.97*74
2025-08-24T02:35:58.0789816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.81,249.98*7C
2025-08-24T02:35:59.0793823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.03,250.04*56
2025-08-24T02:36:00.0794521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.95,250.14*5F
2025-08-24T02:36:01.0791516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.62,250.03*52
2025-08-24T02:36:02.0796900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.53,249.80*53
2025-08-24T02:36:03.0788588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.52,249.74*5E
2025-08-24T02:36:04.0791661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.36,249.64*5C
2025-08-24T02:36:05.0787250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.44,249.43*5A
2025-08-24T02:36:06.0788566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.37,249.59*5B
2025-08-24T02:36:07.0793814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.01,249.98*70
2025-08-24T02:36:08.0794204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.12,250.04*56
2025-08-24T02:36:09.0789269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.16,249.94*56
2025-08-24T02:36:10.0787642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.17,250.10*53
2025-08-24T02:36:11.0791614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.27,250.16*52
2025-08-24T02:36:12.0796180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.70,249.90*5F
2025-08-24T02:36:13.0793130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.94,249.69*53
2025-08-24T02:36:14.0794628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.73,249.74*72
2025-08-24T02:36:15.0790268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.35,249.77*7F
2025-08-24T02:36:16.0793802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.22,249.63*7A
2025-08-24T02:36:17.0787864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.39,249.49*5E
2025-08-24T02:36:18.0792543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.59,249.42*54
2025-08-24T02:36:19.0786758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.77,249.28*55
2025-08-24T02:36:20.0792413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.81,249.21*55
2025-08-24T02:36:21.0794701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.75,249.25*78
2025-08-24T02:36:22.0793119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.53,249.23*7A
2025-08-24T02:36:23.0789321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.13,249.09*7E
2025-08-24T02:36:24.0791819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.07,249.10*5F
2025-08-24T02:36:25.0790991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.03,249.34*5B
2025-08-24T02:36:26.0792566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.47,249.34*75
2025-08-24T02:36:27.0789447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.96,249.13*50
2025-08-24T02:36:28.0791417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.03,248.99*5D
2025-08-24T02:36:29.0794658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.74,249.14*5D
2025-08-24T02:36:30.0787939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.41,249.31*59
2025-08-24T02:36:31.0794048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.27,249.16*5A
2025-08-24T02:36:32.0792626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.17,249.20*5E
2025-08-24T02:36:33.0788947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.10,249.39*76
2025-08-24T02:36:34.0790302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.03,249.46*75
2025-08-24T02:36:35.0785959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.34,249.52*71
2025-08-24T02:36:36.0825507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.63,249.46*70
2025-08-24T02:36:37.0791802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.74,249.37*76
2025-08-24T02:36:38.0787493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.50,249.53*77
2025-08-24T02:36:39.0790684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.13,249.65*7E
2025-08-24T02:36:40.0795186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.09,249.62*7D
2025-08-24T02:36:41.0792464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.24,249.66*73
2025-08-24T02:36:42.0794177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.12,249.64*74
2025-08-24T02:36:43.0835793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.29,249.53*52
2025-08-24T02:36:44.0792734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.78,249.52*5B
2025-08-24T02:36:45.0792339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.01,249.52*5E
2025-08-24T02:36:46.0790923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.92,249.45*55
2025-08-24T02:36:47.0794667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.60,249.46*5B
2025-08-24T02:36:48.0786040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.03,249.67*73
2025-08-24T02:36:49.0793310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.42,249.86*57
2025-08-24T02:36:50.0790538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.48,249.91*5A
2025-08-24T02:36:51.0797408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.01,249.91*7B
2025-08-24T02:36:52.0788698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.65,249.92*5A
2025-08-24T02:36:53.0788036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.02,249.78*51
2025-08-24T02:36:54.0791224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.00,249.51*5B
2025-08-24T02:36:55.0787639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.51,249.51*5D
2025-08-24T02:36:56.0792968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.17,249.79*52
2025-08-24T02:36:57.0789090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.42,249.99*57
2025-08-24T02:36:58.0792216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.20,250.03*51
2025-08-24T02:36:59.0789077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.06,250.06*7A
2025-08-24T02:37:00.0796164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.01,250.37*7B
2025-08-24T02:37:01.0789125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.26,250.65*7B
2025-08-24T02:37:02.0792055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.80,250.45*50
2025-08-24T02:37:03.0790189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.27,250.05*50
2025-08-24T02:37:04.0793384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.05,250.05*53
2025-08-24T02:37:05.0789256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.33,250.22*72
2025-08-24T02:37:06.0789272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.28,250.17*52
2025-08-24T02:37:07.0795560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.58,250.19*7E
2025-08-24T02:37:08.0796072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.69,250.52*74
2025-08-24T02:37:09.0768263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.45,250.81*5B
2025-08-24T02:37:10.0794163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.35,250.80*58
2025-08-24T02:37:11.0790106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.16,250.71*56
2025-08-24T02:37:12.0794300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.43,250.54*5F
2025-08-24T02:37:13.0791944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.10,250.39*5E
2025-08-24T02:37:14.0797572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.43,250.35*51
2025-08-24T02:37:15.0788236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.20,250.30*5A
2025-08-24T02:37:16.0789148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.44,250.26*7E
2025-08-24T02:37:17.0793961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.32,250.30*51
2025-08-24T02:37:18.0787511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.11,250.36*7F
2025-08-24T02:37:19.0791629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.76,250.23*7B
2025-08-24T02:37:20.0793715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.22,250.06*56
2025-08-24T02:37:21.0790249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.00,250.18*74
2025-08-24T02:37:22.0791707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.26,250.27*7E
2025-08-24T02:37:23.0788865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.43,250.10*7D
2025-08-24T02:37:24.0788736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.61,250.12*7C
2025-08-24T02:37:25.0795288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.39,250.37*7A
2025-08-24T02:37:26.0796401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.33,250.37*52
2025-08-24T02:37:27.0792466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.20,250.22*54
2025-08-24T02:37:28.0792694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.50,250.25*52
2025-08-24T02:37:29.0789939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.26,250.39*77
2025-08-24T02:37:30.0792128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.74,250.33*7C
2025-08-24T02:37:31.0787876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.09,250.21*77
2025-08-24T02:37:32.0793068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.33,250.17*56
2025-08-24T02:37:33.0788373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.49,250.18*78
2025-08-24T02:37:34.0789893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.28,250.19*76
2025-08-24T02:37:35.0771828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.27,250.29*5A
2025-08-24T02:37:36.0790185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.75,250.47*53
2025-08-24T02:37:37.0795987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.94,250.32*5B
2025-08-24T02:37:38.0788557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.85,250.21*5D
2025-08-24T02:37:39.0795126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.42,250.51*7F
2025-08-24T02:37:40.0787202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.05,250.68*5A
2025-08-24T02:37:41.0794105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.00,250.56*53
2025-08-24T02:37:42.0796326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.25,250.53*51
2025-08-24T02:37:43.0792108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.57,250.45*58
2025-08-24T02:37:44.0789139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.90,250.29*55
2025-08-24T02:37:45.0791246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.91,250.15*5D
2025-08-24T02:37:46.0793428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.38,250.12*5D
2025-08-24T02:37:47.0790724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.38,250.44*7C
2025-08-24T02:37:48.0790376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.67,250.71*52
2025-08-24T02:37:49.0786845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.12,250.52*54
2025-08-24T02:37:50.0789845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.50,250.43*7E
2025-08-24T02:37:51.0790043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.72,250.65*5D
2025-08-24T02:37:52.0793986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.78,250.85*52
2025-08-24T02:37:53.0788700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.70,250.82*5F
2025-08-24T02:37:54.0791913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.53,250.64*56
2025-08-24T02:37:55.0792212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.26,250.48*59
2025-08-24T02:37:56.0786976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.19,250.29*7E
2025-08-24T02:37:57.0794781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.29,250.11*74
2025-08-24T02:37:58.0793769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.25,250.06*7F
2025-08-24T02:37:59.0789819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.14,250.21*50
2025-08-24T02:38:00.0793545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.04,250.54*7F
2025-08-24T02:38:01.0780320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.04,250.86*76
2025-08-24T02:38:02.0794948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.40,250.99*73
2025-08-24T02:38:03.0785486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.67,250.75*56
2025-08-24T02:38:04.0788497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.69,250.47*58
2025-08-24T02:38:05.0793623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.50,250.40*5B
2025-08-24T02:38:06.0794519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.13,250.28*74
2025-08-24T02:38:07.0793532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.13,250.28*73
2025-08-24T02:38:08.0795302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.20,250.52*52
2025-08-24T02:38:09.0792258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.04,250.55*56
2025-08-24T02:38:10.0791434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.46,250.42*7A
2025-08-24T02:38:11.0788503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.90,250.34*5E
2025-08-24T02:38:12.0796335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.79,250.34*5D
2025-08-24T02:38:13.0806523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.46,250.44*56
2025-08-24T02:38:14.0790044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.42,250.41*51
2025-08-24T02:38:15.0790050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.53,250.26*50
2025-08-24T02:38:16.0792872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.49,250.24*59
2025-08-24T02:38:17.0789251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.30,250.31*7A
2025-08-24T02:38:18.0791356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.01,250.27*7C
2025-08-24T02:38:19.0795073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.05,250.23*5F
2025-08-24T02:38:20.0789366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.20,250.26*51
2025-08-24T02:38:21.0791285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.28,250.15*5C
2025-08-24T02:38:22.0794708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.48,249.96*51
2025-08-24T02:38:23.0790613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.56,249.95*54
2025-08-24T02:38:24.0793667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.32,250.18*52
2025-08-24T02:38:25.0788613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.29,250.29*55
2025-08-24T02:38:26.0795091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.44,250.30*51
2025-08-24T02:38:27.0788425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.61,250.31*57
2025-08-24T02:38:28.0791918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.75,250.06*79
2025-08-24T02:38:29.0790923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.73,249.75*73
2025-08-24T02:38:30.0792288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.56,249.65*5B
2025-08-24T02:38:31.0793509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.23,249.70*5C
2025-08-24T02:38:32.0794535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.05,249.88*70
2025-08-24T02:38:33.0830888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.13,250.16*5E
2025-08-24T02:38:34.0792177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.07,250.32*79
2025-08-24T02:38:35.0789241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.15,250.35*58
2025-08-24T02:38:36.0790380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.55,250.36*7E
2025-08-24T02:38:37.0792821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.91,250.09*76
2025-08-24T02:38:38.0789952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.02,249.82*52
2025-08-24T02:38:39.0790971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.74,249.98*5F
2025-08-24T02:38:40.0796138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.15,250.21*51
2025-08-24T02:38:41.0791668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.24,250.27*78
2025-08-24T02:38:42.0792044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.17,250.42*7F
2025-08-24T02:38:43.0789720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.00,250.57*7C
2025-08-24T02:38:44.0792574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.23,250.55*75
2025-08-24T02:38:45.0790123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.30,250.57*57
2025-08-24T02:38:46.0788855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.19,250.66*59
2025-08-24T02:38:47.0796685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.08,250.81*57
2025-08-24T02:38:48.0788447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.20,250.99*7B
2025-08-24T02:38:49.0795817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.46,250.95*7B
2025-08-24T02:38:50.0788579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.66,250.65*55
2025-08-24T02:38:51.0789592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.60,250.55*51
2025-08-24T02:38:52.0790575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.18,250.74*70
2025-08-24T02:38:53.0788235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.16,250.85*72
2025-08-24T02:38:54.0792352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.05,250.85*71
2025-08-24T02:38:55.0786242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.13,250.94*59
2025-08-24T02:38:56.0796619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.10,251.09*5E
2025-08-24T02:38:57.0791593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.19,251.23*73
2025-08-24T02:38:58.0789792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.23,251.31*76
2025-08-24T02:38:59.0795025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.22,251.21*51
2025-08-24T02:39:00.0795904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.22,250.99*54
2025-08-24T02:39:01.0792542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.04,250.86*77
2025-08-24T02:39:02.0795607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.05,250.71*7D
2025-08-24T02:39:03.0792041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.25,250.56*52
2025-08-24T02:39:04.0793301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.64,250.59*72
2025-08-24T02:39:05.0786066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.79,250.69*78
2025-08-24T02:39:06.0795436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.45,250.78*77
2025-08-24T02:39:07.0797485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.07,251.03*7D
2025-08-24T02:39:08.0792066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.19,251.26*59
2025-08-24T02:39:09.0788275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.10,251.20*7B
2025-08-24T02:39:10.0790212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.07,250.96*5E
2025-08-24T02:39:11.0795387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.14,250.82*5B
2025-08-24T02:39:12.0787715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.23,250.70*54
2025-08-24T02:39:13.0788707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.34,250.42*52
2025-08-24T02:39:14.0791604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.47,250.26*51
2025-08-24T02:39:15.0793411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.44,250.39*74
2025-08-24T02:39:16.0795676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.30,250.46*79
2025-08-24T02:39:17.0792249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.40,250.44*7F
2025-08-24T02:39:18.0788537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.26,250.67*7C
2025-08-24T02:39:19.0792432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.07,250.89*57
2025-08-24T02:39:20.0886616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.17,250.81*70
2025-08-24T02:39:21.0892092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.24,250.73*70
2025-08-24T02:39:22.0890884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.20,250.84*74
2025-08-24T02:39:23.0788107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.33,250.66*55
2025-08-24T02:39:24.0789965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.08,250.22*51
2025-08-24T02:39:25.0790348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.27,250.06*53
2025-08-24T02:39:26.0790156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.72,250.09*76
2025-08-24T02:39:27.0790283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.08,250.01*75
2025-08-24T02:39:28.0790508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.20,250.01*59
2025-08-24T02:39:29.0789169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.24,250.14*7F
2025-08-24T02:39:30.0789580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.05,250.22*53
2025-08-24T02:39:31.0794507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.42,250.27*7B
2025-08-24T02:39:32.0791176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.54,250.34*70
2025-08-24T02:39:33.0791297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.31,250.27*52
2025-08-24T02:39:34.0893144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.07,250.23*7A
2025-08-24T02:39:35.0887441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.30,250.32*7A
2025-08-24T02:39:36.0791639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.08,250.27*76
2025-08-24T02:39:37.0794856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.46,250.02*58
2025-08-24T02:39:38.0788963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.88,249.86*56
2025-08-24T02:39:39.0791038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.91,249.93*72
2025-08-24T02:39:40.0792655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.87,249.78*7D
2025-08-24T02:39:41.0789949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.79,249.66*5D
2025-08-24T02:39:42.0792034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.34,249.79*53
2025-08-24T02:39:43.0788399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.30,250.00*58
2025-08-24T02:39:44.0888031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.88,250.14*7C
2025-08-24T02:39:45.0894195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.90,250.33*71
2025-08-24T02:39:46.0890634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.46,250.64*77
2025-08-24T02:39:47.0791595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.27,250.61*7E
2025-08-24T02:39:48.0794948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.02,250.22*50
2025-08-24T02:39:49.0791576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.41,249.75*52
2025-08-24T02:39:50.0887577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.94,249.70*5B
2025-08-24T02:39:51.0787453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.29,249.81*77
2025-08-24T02:39:52.0789914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.00,249.77*71
2025-08-24T02:39:53.0790770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.14,249.98*73
2025-08-24T02:39:54.0892314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.15,250.28*73
2025-08-24T02:39:55.0792591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.02,250.50*51
2025-08-24T02:39:56.0788759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.29,250.63*71
2025-08-24T02:39:57.0792171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.55,250.56*54
2025-08-24T02:39:58.0889189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.48,250.35*59
2025-08-24T02:39:59.0796207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.06,250.28*58
2025-08-24T02:40:00.0887287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.31,250.25*7D
2025-08-24T02:40:01.0796036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.24,250.20*51
2025-08-24T02:40:02.0796839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.27,249.93*7B
2025-08-24T02:40:03.0790637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.79,249.81*5B
2025-08-24T02:40:04.0794841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.93,250.05*70
2025-08-24T02:40:05.0794822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.69,250.16*72
2025-08-24T02:40:06.0884846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.32,250.08*58
2025-08-24T02:40:07.0892398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.04,250.29*76
2025-08-24T02:40:08.0887216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.48,250.55*77
2025-08-24T02:40:09.0893905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.34,250.33*79
2025-08-24T02:40:10.0795397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.25,250.16*53
2025-08-24T02:40:11.0787731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.50,250.16*52
2025-08-24T02:40:12.0791629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.57,250.05*7C
2025-08-24T02:40:13.0791006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.63,249.93*78
2025-08-24T02:40:14.0792105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.54,249.82*56
2025-08-24T02:40:15.0887666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.24,249.88*5B
2025-08-24T02:40:16.0889236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.03,249.94*57
2025-08-24T02:40:17.0888908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.05,250.07*59
2025-08-24T02:40:18.0788486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.21,250.16*51
2025-08-24T02:40:19.0796352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.37,250.18*5A
2025-08-24T02:40:20.0887693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.49,250.35*5E
2025-08-24T02:40:21.0794730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.42,250.48*70
2025-08-24T02:40:22.0796741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.28,250.22*7D
2025-08-24T02:40:23.0796322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.20,249.88*76
2025-08-24T02:40:24.0891871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.22,249.66*5D
2025-08-24T02:40:25.0886655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.22,249.49*54
2025-08-24T02:40:26.0796608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.34,249.45*5F
2025-08-24T02:40:27.0791639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.39,249.74*59
2025-08-24T02:40:28.0794556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.30,250.01*58
2025-08-24T02:40:29.0827108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.34,250.07*7A
2025-08-24T02:40:30.0793668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.26,250.23*7B
2025-08-24T02:40:31.0789693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.17,250.33*7E
2025-08-24T02:40:32.0895734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.29,250.15*59
2025-08-24T02:40:33.0892506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.45,249.71*58
2025-08-24T02:40:34.0894320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.31,249.52*5B
2025-08-24T02:40:35.0787962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.01,249.77*77
2025-08-24T02:40:36.0788705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.06,249.77*74
2025-08-24T02:40:37.0892854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.49,249.50*54
2025-08-24T02:40:38.0892331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.69,249.47*56
2025-08-24T02:40:39.0887912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.42,249.88*54
2025-08-24T02:40:40.0794581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.23,250.17*79
2025-08-24T02:40:41.0790082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.21,250.10*57
2025-08-24T02:40:42.0891333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.16,250.06*58
2025-08-24T02:40:43.0886823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.04,250.24*7B
2025-08-24T02:40:44.0889548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.12,250.22*7C
2025-08-24T02:40:45.0795593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.17,249.94*56
2025-08-24T02:40:46.0891358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.55,249.69*56
2025-08-24T02:40:47.0887030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.67,249.64*5D
2025-08-24T02:40:48.0789954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.62,249.66*77
2025-08-24T02:40:49.0796438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.50,249.79*7A
2025-08-24T02:40:50.0786552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.09,250.06*76
2025-08-24T02:40:51.0892012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.38,250.22*5C
2025-08-24T02:40:52.0895271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.28,250.19*7A
2025-08-24T02:40:53.0887747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.16,250.15*53
2025-08-24T02:40:54.0796281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.45,250.05*7E
2025-08-24T02:40:55.0890639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.67,249.93*57
2025-08-24T02:40:56.0892941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.67,249.80*57
2025-08-24T02:40:57.0890530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.27,249.83*53
2025-08-24T02:40:58.0892077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.14,250.01*72
2025-08-24T02:40:59.0886525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.03,249.87*78
2025-08-24T02:41:00.0887581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.41,249.64*5F
2025-08-24T02:41:01.0795119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.66,249.55*5E
2025-08-24T02:41:02.0796584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.63,249.60*75
2025-08-24T02:41:03.0787405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.48,249.70*7E
2025-08-24T02:41:04.0788370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.32,249.74*78
2025-08-24T02:41:05.0889284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.03,249.67*73
2025-08-24T02:41:06.0889904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.17,249.63*73
2025-08-24T02:41:07.0895683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.18,249.61*7E
2025-08-24T02:41:08.0877160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.05,249.56*75
2025-08-24T02:41:09.0890366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.21,249.47*57
2025-08-24T02:41:10.0891102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.45,249.54*5F
2025-08-24T02:41:11.0888572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.51,249.75*71
2025-08-24T02:41:12.0792153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.51,249.71*74
2025-08-24T02:41:13.0790113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.79,249.41*7A
2025-08-24T02:41:14.0892005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.81,249.17*52
2025-08-24T02:41:15.0886429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.27,249.13*5F
2025-08-24T02:41:16.0893322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,249.19*71
2025-08-24T02:41:17.0891782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.41,249.25*7E
2025-08-24T02:41:18.0895391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.23,249.16*76
2025-08-24T02:41:19.0892026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.24,249.04*5C
2025-08-24T02:41:20.0795605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.62,248.95*74
2025-08-24T02:41:21.0792623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.69,248.86*73
2025-08-24T02:41:22.0794345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.55,248.78*7A
2025-08-24T02:41:23.0887531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.18,248.93*5E
2025-08-24T02:41:24.0889609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.26,249.23*76
2025-08-24T02:41:25.0886787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.31,249.36*75
2025-08-24T02:41:26.0888589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.03,249.14*7A
2025-08-24T02:41:27.0886631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.43,248.86*56
2025-08-24T02:41:28.0790528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.69,248.79*73
2025-08-24T02:41:29.0789935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.79,248.62*7F
2025-08-24T02:41:30.0886197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.79,248.48*5C
2025-08-24T02:41:31.0893433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.42,248.75*5F
2025-08-24T02:41:32.0892992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.16,249.11*5A
2025-08-24T02:41:33.0889790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.35,249.37*5E
2025-08-24T02:41:34.0887457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.09,249.49*71
2025-08-24T02:41:35.0887734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.34,249.40*5E
2025-08-24T02:41:36.0889629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.67,249.29*55
2025-08-24T02:41:37.0890529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.84,249.04*51
2025-08-24T02:41:38.0891768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.54,248.88*58
2025-08-24T02:41:39.0888397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.05,248.95*54
2025-08-24T02:41:40.0894039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.51,249.14*5A
2025-08-24T02:41:41.0891317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.61,249.37*5B
2025-08-24T02:41:42.0891677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.10,249.35*58
2025-08-24T02:41:43.0895619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.79,249.25*54
2025-08-24T02:41:44.0886557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.90,249.37*55
2025-08-24T02:41:45.0895044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.88,249.43*5E
2025-08-24T02:41:46.0895605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.69,249.52*52
2025-08-24T02:41:47.0891470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.33,249.47*75
2025-08-24T02:41:48.0887952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.00,249.31*76
2025-08-24T02:41:49.0895863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.23,249.16*70
2025-08-24T02:41:50.0891188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.49,249.02*77
2025-08-24T02:41:51.0893179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.49,249.02*74
2025-08-24T02:41:52.0936745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.17,249.35*52
2025-08-24T02:41:53.0889449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.31,249.70*73
2025-08-24T02:41:54.0891600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.89,249.78*78
2025-08-24T02:41:55.0887677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.16,249.71*59
2025-08-24T02:41:56.0889954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.75,249.68*52
2025-08-24T02:41:57.0897750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.02,249.72*77
2025-08-24T02:41:58.0894455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.43,249.60*77
2025-08-24T02:41:59.0888330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.41,249.33*74
2025-08-24T02:42:00.0893700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.18,249.24*7A
2025-08-24T02:42:01.0889167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.02,249.32*59
2025-08-24T02:42:02.0893664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.32,249.56*77
2025-08-24T02:42:03.0887642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.56,249.90*7D
2025-08-24T02:42:04.0892118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.47,250.02*7B
2025-08-24T02:42:05.0887556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.17,249.98*5A
2025-08-24T02:42:06.0889287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.16,250.02*50
2025-08-24T02:42:07.0893035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.32,250.08*5A
2025-08-24T02:42:08.0951098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.04,249.87*7E
2025-08-24T02:42:09.0894266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.35,249.61*56
2025-08-24T02:42:10.0895002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.47,249.59*57
2025-08-24T02:42:11.0887652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.45,249.76*77
2025-08-24T02:42:12.0896334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.43,249.88*55
2025-08-24T02:42:13.0892735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.26,249.95*50
2025-08-24T02:42:14.0895688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.13,250.11*76
2025-08-24T02:42:15.0890175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.26,250.19*5B
2025-08-24T02:42:16.0886480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.08,250.07*57
2025-08-24T02:42:17.0892394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.33,249.90*7A
2025-08-24T02:42:18.0893683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.59,249.80*7B
2025-08-24T02:42:19.0891898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.42,249.79*7D
2025-08-24T02:42:20.0887029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.13,249.99*52
2025-08-24T02:42:21.0892649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.30,250.27*79
2025-08-24T02:42:22.0891937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.39,250.38*73
2025-08-24T02:42:23.0889922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.01,250.33*72
2025-08-24T02:42:24.0891884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.48,250.10*56
2025-08-24T02:42:25.0887921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.72,249.96*7A
2025-08-24T02:42:26.0891218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.56,249.79*78
2025-08-24T02:42:27.0895744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.18,249.76*55
2025-08-24T02:42:28.0895770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.11,249.97*54
2025-08-24T02:42:29.0894495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.20,250.17*50
2025-08-24T02:42:30.0886859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.07,250.20*7D
2025-08-24T02:42:31.0893085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.50,250.21*52
2025-08-24T02:42:32.0887849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.69,250.28*52
2025-08-24T02:42:33.0895633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.54,250.39*53
2025-08-24T02:42:34.0948699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.31,250.48*5B
2025-08-24T02:42:35.0893102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.00,250.49*55
2025-08-24T02:42:36.0893921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.43,250.58*7D
2025-08-24T02:42:37.0893336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.61,250.74*55
2025-08-24T02:42:38.0891968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.43,250.94*5F
2025-08-24T02:42:39.0887457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.01,251.15*50
2025-08-24T02:42:40.0896882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.37,251.36*79
2025-08-24T02:42:41.0892099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.51,251.57*51
2025-08-24T02:42:42.0892919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.45,251.62*5C
2025-08-24T02:42:43.0887758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.46,251.41*53
2025-08-24T02:42:44.0891287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.32,251.18*59
2025-08-24T02:42:45.0892290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.17,251.17*78
2025-08-24T02:42:46.0892391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.57,251.33*7E
2025-08-24T02:42:47.0890652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.92,251.85*7D
2025-08-24T02:42:48.0893700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.98,252.50*58
2025-08-24T02:42:49.0889517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.44,252.63*52
2025-08-24T02:42:50.0890120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.27,252.53*56
2025-08-24T02:42:51.0896451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.79,252.35*5B
2025-08-24T02:42:52.0887896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.02,252.15*52
2025-08-24T02:42:53.0893734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.87,252.09*5E
2025-08-24T02:42:54.0918176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.34,252.08*5A
2025-08-24T02:42:55.0892366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.22,252.17*73
2025-08-24T02:42:56.0896203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.64,252.44*52
2025-08-24T02:42:57.0890424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.50,252.54*54
2025-08-24T02:42:58.0886782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.01,252.45*51
2025-08-24T02:42:59.0917464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.23,252.53*56
2025-08-24T02:43:00.0887024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.21,252.78*5C
2025-08-24T02:43:01.0895087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.25,252.83*55
2025-08-24T02:43:02.0895159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.32,252.83*59
2025-08-24T02:43:03.0892370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.26,253.02*7B
2025-08-24T02:43:04.0890731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.30,253.06*70
2025-08-24T02:43:05.0889745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.45,252.75*52
2025-08-24T02:43:06.0895119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.25,252.54*51
2025-08-24T02:43:07.0889840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.42,252.77*79
2025-08-24T02:43:08.0891742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.69,252.99*57
2025-08-24T02:43:09.0887009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.22,252.94*5E
2025-08-24T02:43:10.0889310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.31,252.89*5B
2025-08-24T02:43:11.0887799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.41,253.06*51
2025-08-24T02:43:12.0892189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.23,253.30*79
2025-08-24T02:43:13.0892308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.14,253.27*52
2025-08-24T02:43:14.0892394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.29,253.02*5D
2025-08-24T02:43:15.0889649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.27,252.95*55
2025-08-24T02:43:16.0888352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.11,253.02*52
2025-08-24T02:43:17.0885230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.34,252.89*7D
2025-08-24T02:43:18.0889390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.80,252.62*77
2025-08-24T02:43:19.0893971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.73,252.51*7B
2025-08-24T02:43:20.0895821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.10,252.51*71
2025-08-24T02:43:21.0890949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.59,252.68*7F
2025-08-24T02:43:22.0893268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.85,252.91*7A
2025-08-24T02:43:23.0894087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.56,253.06*7F
2025-08-24T02:43:24.0891666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.25,253.12*55
2025-08-24T02:43:25.0894086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.96,253.14*73
2025-08-24T02:43:26.0891479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.19,253.00*77
2025-08-24T02:43:27.0892432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.01,252.76*74
2025-08-24T02:43:28.0894037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.36,252.56*55
2025-08-24T02:43:29.0890145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.35,252.63*57
2025-08-24T02:43:30.0892429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.56,252.85*5C
2025-08-24T02:43:31.0928620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.17,252.87*76
2025-08-24T02:43:32.0886109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.48,252.80*52
2025-08-24T02:43:33.0893190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.68,252.97*53
2025-08-24T02:43:34.0887981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.40,253.29*58
2025-08-24T02:43:35.0887420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.11,253.47*53
2025-08-24T02:43:36.0890486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.05,253.41*7A
2025-08-24T02:43:37.0886433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.02,253.19*5A
2025-08-24T02:43:38.0887741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.10,252.96*56
2025-08-24T02:43:39.0893687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.07,252.93*76
2025-08-24T02:43:40.0885395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.06,253.01*53
2025-08-24T02:43:41.0891826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.33,253.05*5D
2025-08-24T02:43:42.0891068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.58,253.04*5C
2025-08-24T02:43:43.0887019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.76,253.05*54
2025-08-24T02:43:44.0887940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.48,253.16*74
2025-08-24T02:43:45.0893045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.09,253.18*7D
2025-08-24T02:43:46.0895408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.19,253.14*72
2025-08-24T02:43:47.0892485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.47,253.26*7B
2025-08-24T02:43:48.0892876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.51,253.36*7E
2025-08-24T02:43:49.0889326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.00,253.26*79
2025-08-24T02:43:50.0889779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.58,253.36*7E
2025-08-24T02:43:51.0895965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.86,253.41*7D
2025-08-24T02:43:52.0892383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.78,253.16*5B
2025-08-24T02:43:53.0889071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.27,253.10*53
2025-08-24T02:43:54.0887010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.40,253.36*78
2025-08-24T02:43:55.0892903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.49,253.42*77
2025-08-24T02:43:56.0895235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.04,253.34*7A
2025-08-24T02:43:57.0889532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.23,253.43*57
2025-08-24T02:43:58.0890424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.21,253.64*55
2025-08-24T02:43:59.0897489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.13,253.75*52
2025-08-24T02:44:00.0889367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.19,253.70*5C
2025-08-24T02:44:01.0887348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.22,253.60*53
2025-08-24T02:44:02.0889730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.27,253.42*56
2025-08-24T02:44:03.0885373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.42,253.20*52
2025-08-24T02:44:04.0889638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.51,253.15*57
2025-08-24T02:44:05.0896099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.35,253.30*7E
2025-08-24T02:44:06.0887311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.22,253.41*7E
2025-08-24T02:44:07.0893413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.13,253.41*79
2025-08-24T02:44:08.0893668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.08,253.40*72
2025-08-24T02:44:09.0947565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.14,253.53*77
2025-08-24T02:44:10.0892161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.12,253.61*79
2025-08-24T02:44:11.0887960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.05,253.55*59
2025-08-24T02:44:12.0885375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.30,253.40*53
2025-08-24T02:44:13.0893152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.43,253.42*78
2025-08-24T02:44:14.0893526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.49,253.39*71
2025-08-24T02:44:15.0890623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.70,253.06*54
2025-08-24T02:44:16.0891748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.45,253.04*51
2025-08-24T02:44:17.0887007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.13,253.30*78
2025-08-24T02:44:18.0886334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.37,253.42*77
2025-08-24T02:44:19.0891970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.16,253.41*74
2025-08-24T02:44:20.0891328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.13,253.44*50
2025-08-24T02:44:21.0888769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.44,253.57*7F
2025-08-24T02:44:22.0888790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.50,253.57*79
2025-08-24T02:44:23.0896201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.40,253.35*5B
2025-08-24T02:44:24.0895835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.34,253.19*59
2025-08-24T02:44:25.0892764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.06,253.08*59
2025-08-24T02:44:26.0891870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.07,252.82*5E
2025-08-24T02:44:27.0889051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.31,252.64*53
2025-08-24T02:44:28.0890038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.22,252.91*50
2025-08-24T02:44:29.0893852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.22,253.25*7D
2025-08-24T02:44:30.0888574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.55,253.18*5E
2025-08-24T02:44:31.0893175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.71,253.05*55
2025-08-24T02:44:32.0893803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.60,252.92*59
2025-08-24T02:44:33.0890090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.42,252.74*52
2025-08-24T02:44:34.0889113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.33,252.60*7F
2025-08-24T02:44:35.0886035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.15,252.52*74
2025-08-24T02:44:36.0886577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.02,252.40*53
2025-08-24T02:44:37.0887891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.15,252.51*50
2025-08-24T02:44:38.0886917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.16,252.73*77
2025-08-24T02:44:39.0892602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.10,252.73*5F
2025-08-24T02:44:40.0893094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.63,252.62*54
2025-08-24T02:44:41.0888990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.07,252.48*5C
2025-08-24T02:44:42.0890758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.14,252.42*57
2025-08-24T02:44:43.0886022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.95,252.34*58
2025-08-24T02:44:44.0886597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.37,252.42*57
2025-08-24T02:44:45.0891485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.26,252.60*78
2025-08-24T02:44:46.0891811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.66,252.73*52
2025-08-24T02:44:47.0888669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.66,252.89*57
2025-08-24T02:44:48.0889910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.31,253.02*55
2025-08-24T02:44:49.0895623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.07,253.03*50
2025-08-24T02:44:50.0886733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.37,253.09*5A
2025-08-24T02:44:51.0891416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.56,253.20*52
2025-08-24T02:44:52.0892246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.64,253.06*7F
2025-08-24T02:44:53.0888306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.91,252.64*5B
2025-08-24T02:44:54.0887316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.69,252.63*5A
2025-08-24T02:44:55.0894536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.01,252.96*5E
2025-08-24T02:44:56.0896565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.52,253.18*58
2025-08-24T02:44:57.0895448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.59,253.28*78
2025-08-24T02:44:58.0885941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.28,253.30*7E
2025-08-24T02:44:59.0891999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.10,253.31*5B
2025-08-24T02:45:00.0893103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.46,253.28*5C
2025-08-24T02:45:01.0889381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.56,253.26*5C
2025-08-24T02:45:02.0890765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.31,253.08*50
2025-08-24T02:45:03.0886261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.15,252.92*5C
2025-08-24T02:45:04.0895968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.13,253.23*51
2025-08-24T02:45:05.0892148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.08,253.47*56
2025-08-24T02:45:06.0893818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.31,253.41*7C
2025-08-24T02:45:07.0887377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.49,253.36*5D
2025-08-24T02:45:08.0889138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.42,253.46*57
2025-08-24T02:45:09.0895418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.24,253.53*7D
2025-08-24T02:45:10.0895644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.15,253.29*5A
2025-08-24T02:45:11.0891407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.07,253.08*5D
2025-08-24T02:45:12.0893144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.21,253.11*79
2025-08-24T02:45:13.0890044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.43,253.35*7F
2025-08-24T02:45:14.0889211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.25,253.60*52
2025-08-24T02:45:15.0896182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.18,253.58*52
2025-08-24T02:45:16.0886212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.60,253.46*53
2025-08-24T02:45:17.0892940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.76,253.54*7B
2025-08-24T02:45:18.0894013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.51,253.74*7F
2025-08-24T02:45:19.0889772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.19,253.62*77
2025-08-24T02:45:20.0889669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.27,253.72*7B
2025-08-24T02:45:21.0895456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.74,254.06*76
2025-08-24T02:45:22.0887899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.62,254.05*5E
2025-08-24T02:45:23.0892988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.00,253.77*76
2025-08-24T02:45:24.0895059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.62,253.65*53
2025-08-24T02:45:25.0890857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.77,253.68*5A
2025-08-24T02:45:26.0954655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.57,253.68*5D
2025-08-24T02:45:27.0888103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.14,253.80*5B
2025-08-24T02:45:28.0887832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.35,254.10*51
2025-08-24T02:45:29.0892957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.49,254.28*52
2025-08-24T02:45:30.0893008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.21,254.27*52
2025-08-24T02:45:31.0890634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.35,254.11*50
2025-08-24T02:45:32.0891273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.88,253.87*5A
2025-08-24T02:45:33.0887246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.86,253.69*50
2025-08-24T02:45:34.0886795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.44,253.56*5F
2025-08-24T02:45:35.0893576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.09,253.45*72
2025-08-24T02:45:36.0893303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.40,253.69*70
2025-08-24T02:45:37.0889161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.40,253.97*53
2025-08-24T02:45:38.0888531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.16,254.06*52
2025-08-24T02:45:39.0895837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.18,254.24*71
2025-08-24T02:45:40.0896205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.35,254.36*7E
2025-08-24T02:45:41.0891049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.48,254.23*71
2025-08-24T02:45:42.0890981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.49,253.99*5E
2025-08-24T02:45:43.0887704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.36,253.74*53
2025-08-24T02:45:44.0887658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.11,253.67*57
2025-08-24T02:45:45.0893516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.13,253.78*76
2025-08-24T02:45:46.0911739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.28,253.92*7B
2025-08-24T02:45:47.0889456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.14,254.05*7E
2025-08-24T02:45:48.0891530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.25,254.11*57
2025-08-24T02:45:49.0886370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.53,254.04*56
2025-08-24T02:45:50.0886839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.64,254.11*7F
2025-08-24T02:45:51.0892189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.30,254.25*7A
2025-08-24T02:45:52.0892214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.07,254.05*5D
2025-08-24T02:45:53.0888280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.43,253.94*76
2025-08-24T02:45:54.0887969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.73,254.16*7D
2025-08-24T02:45:55.0893638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.36,254.31*7F
2025-08-24T02:45:56.0896054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.48,254.13*5A
2025-08-24T02:45:57.0891287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.07,253.97*58
2025-08-24T02:45:58.0893441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.96,254.10*7D
2025-08-24T02:45:59.0889282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.42,254.05*51
2025-08-24T02:46:00.0891044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.13,253.82*73
2025-08-24T02:46:01.0895879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.58,254.03*74
2025-08-24T02:46:02.0896595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.72,254.34*55
2025-08-24T02:46:03.0891725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.33,254.39*5B
2025-08-24T02:46:04.0892428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.28,254.35*52
2025-08-24T02:46:05.0888534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.68,254.27*5B
2025-08-24T02:46:06.0888367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.91,254.35*59
2025-08-24T02:46:07.0893544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.91,254.51*5F
2025-08-24T02:46:08.0893985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.76,254.27*53
2025-08-24T02:46:09.0890194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.47,253.91*5B
2025-08-24T02:46:10.0890135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.01,253.79*7B
2025-08-24T02:46:11.0887607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.51,253.90*5C
2025-08-24T02:46:12.0888420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.48,253.99*5D
2025-08-24T02:46:13.0894999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.02,254.12*5E
2025-08-24T02:46:14.0895846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.26,254.35*51
2025-08-24T02:46:15.0891834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.42,254.42*57
2025-08-24T02:46:16.0891576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.43,254.35*52
2025-08-24T02:46:17.0888813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.31,254.26*5D
2025-08-24T02:46:18.0887318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.20,254.00*52
2025-08-24T02:46:19.0894581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.11,253.87*55
2025-08-24T02:46:20.0895877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.06,253.93*5A
2025-08-24T02:46:21.0891452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.28,254.02*76
2025-08-24T02:46:22.0892232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.43,254.06*7A
2025-08-24T02:46:23.0887258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.38,253.99*72
2025-08-24T02:46:24.0888511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.28,253.94*5F
2025-08-24T02:46:25.0894549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.07,254.06*79
2025-08-24T02:46:26.0894768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.02,254.14*5A
2025-08-24T02:46:27.0891182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.09,254.03*5D
2025-08-24T02:46:28.0893131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.24,253.89*54
2025-08-24T02:46:29.0889233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.17,254.03*56
2025-08-24T02:46:30.0869135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.04,254.20*79
2025-08-24T02:46:31.0896175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.01,254.31*55
2025-08-24T02:46:32.0895788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.28,254.22*5F
2025-08-24T02:46:33.0891753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.24,254.16*7A
2025-08-24T02:46:34.0891566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.04,254.10*7F
2025-08-24T02:46:35.0887837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.01,254.06*5B
2025-08-24T02:46:36.0888946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.11,254.16*54
2025-08-24T02:46:37.0894139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.09,254.25*5A
2025-08-24T02:46:38.0895575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.01,254.40*54
2025-08-24T02:46:39.0890637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.21,254.60*54
2025-08-24T02:46:40.0890575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.35,254.61*5C
2025-08-24T02:46:41.0887067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.45,254.46*57
2025-08-24T02:46:42.0887425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.33,254.37*57
2025-08-24T02:46:43.0894074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.17,254.39*52
2025-08-24T02:46:44.0892657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.07,254.34*7B
2025-08-24T02:46:45.0890559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.13,254.17*54
2025-08-24T02:46:46.0890246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.09,254.21*5B
2025-08-24T02:46:47.0887840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.07,254.28*74
2025-08-24T02:46:48.0888298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.32,254.04*5A
2025-08-24T02:46:49.0892728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.59,253.92*5C
2025-08-24T02:46:50.0894595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.58,254.14*59
2025-08-24T02:46:51.0888869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.26,254.37*50
2025-08-24T02:46:52.0891100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.10,254.49*5B
2025-08-24T02:46:53.0886255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.04,254.60*72
2025-08-24T02:46:54.0889006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.16,254.42*54
2025-08-24T02:46:55.0855714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.04,253.99*7D
2025-08-24T02:46:56.0894678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.32,253.64*77
2025-08-24T02:46:57.0891044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.30,253.55*7E
2025-08-24T02:46:58.0891591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.29,253.63*77
2025-08-24T02:46:59.0887870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.47,253.71*7B
2025-08-24T02:47:00.0887171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.42,253.84*71
2025-08-24T02:47:01.0893318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.25,253.90*7B
2025-08-24T02:47:02.0895776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.22,253.89*56
2025-08-24T02:47:03.0892113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.18,254.09*54
2025-08-24T02:47:04.0891721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.34,254.13*50
2025-08-24T02:47:05.0887293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.59,253.87*53
2025-08-24T02:47:06.0887932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.52,253.63*55
2025-08-24T02:47:07.0893413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.01,253.54*79
2025-08-24T02:47:08.0895363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.36,253.40*56
2025-08-24T02:47:09.0891309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.41,253.42*52
2025-08-24T02:47:10.0892517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.33,253.54*54
2025-08-24T02:47:11.0886368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.14,253.67*52
2025-08-24T02:47:12.0889506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.30,253.68*79
2025-08-24T02:47:13.0895792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.96,253.51*5B
2025-08-24T02:47:14.0894556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.39,253.31*5C
2025-08-24T02:47:15.0890998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.30,253.35*5F
2025-08-24T02:47:16.0893429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.73,253.64*79
2025-08-24T02:47:17.0887707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.00,253.73*7E
2025-08-24T02:47:18.0987004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.53,253.65*78
2025-08-24T02:47:19.0894323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.03,253.70*75
2025-08-24T02:47:20.0893945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.21,253.85*76
2025-08-24T02:47:21.0890125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.66,253.84*75
2025-08-24T02:47:22.0892079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.19,253.70*5F
2025-08-24T02:47:23.0888570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.04,253.45*79
2025-08-24T02:47:24.0885849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.24,253.38*74
2025-08-24T02:47:25.0893121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.84,253.49*7F
2025-08-24T02:47:26.0893051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.16,253.90*7B
2025-08-24T02:47:27.0989806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.47,254.33*7E
2025-08-24T02:47:28.0890635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.65,254.38*70
2025-08-24T02:47:29.0895804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.52,254.20*78
2025-08-24T02:47:30.0988511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.29,254.05*76
2025-08-24T02:47:31.0894198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.05,253.94*5A
2025-08-24T02:47:32.0894127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.35,253.82*5E
2025-08-24T02:47:33.0891463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.50,253.68*5A
2025-08-24T02:47:34.0894195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.35,253.58*59
2025-08-24T02:47:35.0889620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.10,253.68*56
2025-08-24T02:47:36.0888319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.09,253.94*51
2025-08-24T02:47:37.0893700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.02,253.89*7A
2025-08-24T02:47:38.0885731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.45,253.73*51
2025-08-24T02:47:39.0892775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.62,253.94*5F
2025-08-24T02:47:40.0894444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.38,254.24*72
2025-08-24T02:47:41.0889958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.27,254.21*58
2025-08-24T02:47:42.0890996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.14,254.05*5C
2025-08-24T02:47:43.0987615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.10,253.93*7D
2025-08-24T02:47:44.0887003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.36,253.81*58
2025-08-24T02:47:45.0993847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.35,253.56*7A
2025-08-24T02:47:46.0895297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.10,253.40*73
2025-08-24T02:47:47.0891399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.17,253.43*57
2025-08-24T02:47:48.0890217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.34,253.70*75
2025-08-24T02:47:49.0887026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.51,254.01*7F
2025-08-24T02:47:50.0887182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.65,254.19*5E
2025-08-24T02:47:51.0892475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.61,254.34*55
2025-08-24T02:47:52.0894992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.29,254.57*5F
2025-08-24T02:47:53.0889894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.06,254.50*7A
2025-08-24T02:47:54.0892816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.15,253.93*57
2025-08-24T02:47:55.0888745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.22,253.43*54
2025-08-24T02:47:56.0987517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.04,253.27*7C
2025-08-24T02:47:57.0895200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.23,253.36*70
2025-08-24T02:47:58.0895284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.22,253.69*5A
2025-08-24T02:47:59.0891056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.00,254.13*5D
2025-08-24T02:48:00.0921666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.38,254.29*72
2025-08-24T02:48:01.0887523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.54,254.29*72
2025-08-24T02:48:02.0889752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.26,254.48*79
2025-08-24T02:48:03.0894509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.17,254.69*5B
2025-08-24T02:48:04.0991867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.29,254.57*76
2025-08-24T02:48:05.0992821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.03,254.36*73
2025-08-24T02:48:06.0895060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.08,254.10*5E
2025-08-24T02:48:07.0894025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.14,253.85*5C
2025-08-24T02:48:08.0896249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.25,253.82*5C
2025-08-24T02:48:09.0890129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.26,253.86*5E
2025-08-24T02:48:10.0890687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.31,253.84*72
2025-08-24T02:48:11.0895657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.36,253.94*74
2025-08-24T02:48:12.0887887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.22,254.28*73
2025-08-24T02:48:13.0890880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.17,254.62*52
2025-08-24T02:48:14.0993631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.36,254.75*7F
2025-08-24T02:48:15.0990708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.31,254.73*7B
2025-08-24T02:48:16.0994259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.20,254.54*7A
2025-08-24T02:48:17.0890102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.19,254.11*5B
2025-08-24T02:48:18.0890808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.57,253.95*5B
2025-08-24T02:48:19.0893187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.49,253.97*7F
2025-08-24T02:48:20.0893848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.29,253.79*56
2025-08-24T02:48:21.0889181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.08,253.83*56
2025-08-24T02:48:22.0893352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.13,254.15*59
2025-08-24T02:48:23.0892780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.08,254.39*52
2025-08-24T02:48:24.0891260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.27,254.43*72
2025-08-24T02:48:25.0893457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.51,254.47*58
2025-08-24T02:48:26.0895494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.46,254.47*56
2025-08-24T02:48:27.0990612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.24,254.32*53
2025-08-24T02:48:28.0995572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.07,254.04*73
2025-08-24T02:48:29.0992671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.33,254.03*79
2025-08-24T02:48:30.0893990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.47,254.32*7B
2025-08-24T02:48:31.0988775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.22,254.35*7F
2025-08-24T02:48:32.0887961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.29,254.15*50
2025-08-24T02:48:33.0890085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.62,254.23*7C
2025-08-24T02:48:34.0893425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.51,254.55*7C
2025-08-24T02:48:35.0938528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.38,254.64*7A
2025-08-24T02:48:36.0889589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.25,254.60*55
2025-08-24T02:48:37.0989460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.09,254.61*72
2025-08-24T02:48:38.0990871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.20,254.51*7D
2025-08-24T02:48:39.0995377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.02,254.30*78
2025-08-24T02:48:40.0896830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.04,254.20*53
2025-08-24T02:48:41.1028777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.07,254.25*7E
2025-08-24T02:48:42.0894779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.02,254.35*7A
2025-08-24T02:48:43.0888973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.21,254.35*7F
2025-08-24T02:48:44.0895338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.42,254.28*71
2025-08-24T02:48:45.0890852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.42,254.26*7F
2025-08-24T02:48:46.0992456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.30,254.30*53
2025-08-24T02:48:47.0990700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.20,254.43*55
2025-08-24T02:48:48.0896829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.17,254.54*55
2025-08-24T02:48:49.0893492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.36,254.37*57
2025-08-24T02:48:50.0893238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.42,254.21*51
2025-08-24T02:48:51.0889591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.25,254.12*51
2025-08-24T02:48:52.0888572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.02,253.97*55
2025-08-24T02:48:53.0894620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.27,253.84*5A
2025-08-24T02:48:54.0992953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.36,253.74*52
2025-08-24T02:48:55.0989890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.32,254.00*73
2025-08-24T02:48:56.0891302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.16,254.60*56
2025-08-24T02:48:57.0888107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.11,254.98*72
2025-08-24T02:48:58.0987935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.54,254.82*5F
2025-08-24T02:48:59.0994540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.88,254.58*5B
2025-08-24T02:49:00.0992319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.87,254.45*59
2025-08-24T02:49:01.0887770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.53,254.21*7D
2025-08-24T02:49:02.0890811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.12,253.79*5D
2025-08-24T02:49:03.0988375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.23,253.78*7E
2025-08-24T02:49:04.0993743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.64,254.28*76
2025-08-24T02:49:05.0893678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.48,254.62*58
2025-08-24T02:49:06.0893934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.28,254.55*71
2025-08-24T02:49:07.0892110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.67,254.64*56
2025-08-24T02:49:08.0992613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.65,254.90*59
2025-08-24T02:49:09.0988497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.58,254.97*55
2025-08-24T02:49:10.0890333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.47,254.68*72
2025-08-24T02:49:11.0892489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.39,254.28*51
2025-08-24T02:49:12.0894922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.19,254.02*77
2025-08-24T02:49:13.0890280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.01,253.79*7B
2025-08-24T02:49:14.0997281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.02,253.85*5A
2025-08-24T02:49:15.0993465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.19,254.09*53
2025-08-24T02:49:16.0892865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.37,254.24*52
2025-08-24T02:49:17.0893882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.48,254.32*5A
2025-08-24T02:49:18.0893809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.51,254.25*57
2025-08-24T02:49:19.0990663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.50,254.01*58
2025-08-24T02:49:20.0887455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.30,253.97*76
2025-08-24T02:49:21.0893714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.10,254.03*7C
2025-08-24T02:49:22.0887868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.09,254.04*7D
2025-08-24T02:49:23.0992123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.17,254.00*51
2025-08-24T02:49:24.0994525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.21,254.00*53
2025-08-24T02:49:25.0989017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.12,254.04*51
2025-08-24T02:49:26.0991823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.07,253.97*5F
2025-08-24T02:49:27.0986283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.19,253.82*5E
2025-08-24T02:49:28.0988768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.35,253.67*55
2025-08-24T02:49:29.0994279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.49,253.67*5D
2025-08-24T02:49:30.0896626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.63,253.84*7E
2025-08-24T02:49:31.0887165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.51,253.99*7E
2025-08-24T02:49:32.0987484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.25,254.13*50
2025-08-24T02:49:33.0994497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.14,254.31*7A
2025-08-24T02:49:34.0987922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.62,254.37*50
2025-08-24T02:49:35.0987502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.57,254.13*56
2025-08-24T02:49:36.0989326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.13,253.72*50
2025-08-24T02:49:37.0994630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.79,253.49*56
2025-08-24T02:49:38.0994351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.87,253.48*5B
2025-08-24T02:49:39.0995832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.57,253.59*5F
2025-08-24T02:49:40.0992783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.13,253.92*52
2025-08-24T02:49:41.0989342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.36,254.08*77
2025-08-24T02:49:42.0988967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.42,254.04*7A
2025-08-24T02:49:43.0991012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.03,254.14*58
2025-08-24T02:49:44.0893795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.43,254.11*74
2025-08-24T02:49:45.0991773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.90,253.78*50
2025-08-24T02:49:46.0995913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.77,253.72*50
2025-08-24T02:49:47.0996323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.01,253.82*59
2025-08-24T02:49:48.0990592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.50,253.79*51
2025-08-24T02:49:49.0996029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.51,253.83*75
2025-08-24T02:49:50.0990837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.24,253.99*76
2025-08-24T02:49:51.0996953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.34,254.00*53
2025-08-24T02:49:52.0986783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.95,253.66*5F
2025-08-24T02:49:53.0986549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.19,253.37*5A
2025-08-24T02:49:54.0990000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.86,253.36*52
2025-08-24T02:49:55.0888018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.22,253.49*79
2025-08-24T02:49:56.0989387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.26,253.54*56
2025-08-24T02:49:57.0994466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.28,253.47*5E
2025-08-24T02:49:58.0996479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.19,253.42*5E
2025-08-24T02:49:59.0988417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.24,253.28*75
2025-08-24T02:50:00.0990437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.74,253.04*55
2025-08-24T02:50:01.0996878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.80,253.08*56
2025-08-24T02:50:02.0987547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.56,253.37*7B
2025-08-24T02:50:03.0994128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.24,253.49*5C
2025-08-24T02:50:04.0991549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.02,253.32*7A
2025-08-24T02:50:05.0992263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.18,253.19*7B
2025-08-24T02:50:06.0996212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.33,253.24*53
2025-08-24T02:50:07.0992707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.18,253.17*59
2025-08-24T02:50:08.0994436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.22,253.15*52
2025-08-24T02:50:09.0988322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.45,253.36*54
2025-08-24T02:50:10.0990437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.60,253.39*55
2025-08-24T02:50:11.0996471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.73,253.29*57
2025-08-24T02:50:12.0895116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.52,253.46*7A
2025-08-24T02:50:13.0990302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.09,253.40*73
2025-08-24T02:50:14.0992100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.14,253.24*7B
2025-08-24T02:50:15.0992322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.18,253.33*74
2025-08-24T02:50:16.0990209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.01,253.34*73
2025-08-24T02:50:17.0992438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.50,253.25*51
2025-08-24T02:50:18.0995580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.91,253.12*52
2025-08-24T02:50:19.0986187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.77,253.12*51
2025-08-24T02:50:20.0986782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.33,253.23*7D
2025-08-24T02:50:21.0994032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.11,253.42*56
2025-08-24T02:50:22.0987465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.42,253.63*50
2025-08-24T02:50:23.0992570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.40,253.63*79
2025-08-24T02:50:24.0995983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.07,253.57*51
2025-08-24T02:50:25.0990955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.77,253.55*55
2025-08-24T02:50:26.0991483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.17,253.43*7B
2025-08-24T02:50:27.0991101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.11,253.21*7C
2025-08-24T02:50:28.0989706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.48,253.02*5F
2025-08-24T02:50:29.0988236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.28,253.02*73
2025-08-24T02:50:30.0989495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.89,253.31*77
2025-08-24T02:50:31.0993995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.89,253.53*79
2025-08-24T02:50:32.0993640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.13,253.67*57
2025-08-24T02:50:33.0895890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.46,253.93*71
2025-08-24T02:50:34.0986943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.73,253.97*72
2025-08-24T02:50:35.0990748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.90,253.80*57
2025-08-24T02:50:36.0992073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.93,253.56*55
2025-08-24T02:50:37.0989923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.58,253.23*5A
2025-08-24T02:50:38.0987275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.04,252.94*59
2025-08-24T02:50:39.0987094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.31,252.94*76
2025-08-24T02:50:40.0990093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.40,253.25*52
2025-08-24T02:50:41.0991814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.25,253.66*52
2025-08-24T02:50:42.0994373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.10,253.95*74
2025-08-24T02:50:43.0996290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.41,254.11*7F
2025-08-24T02:50:44.0995098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.43,253.98*51
2025-08-24T02:50:45.0993540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.34,253.68*5B
2025-08-24T02:50:46.0991836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.10,253.54*5F
2025-08-24T02:50:47.0988821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.17,253.61*7D
2025-08-24T02:50:48.0995641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.24,253.73*52
2025-08-24T02:50:49.0993945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.08,253.55*5E
2025-08-24T02:50:50.0994953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.25,253.35*56
2025-08-24T02:50:51.0993192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.39,253.44*5C
2025-08-24T02:50:52.0994228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.37,253.67*78
2025-08-24T02:50:53.0990570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.40,253.77*7C
2025-08-24T02:50:54.0989275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.38,253.69*52
2025-08-24T02:50:55.0996333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.20,253.89*55
2025-08-24T02:50:56.0988355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.02,254.20*55
2025-08-24T02:50:57.0993434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.02,254.21*56
2025-08-24T02:50:58.0996075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.09,253.90*5B
2025-08-24T02:50:59.0993210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.16,253.78*74
2025-08-24T02:51:00.0993889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.51,253.87*70
2025-08-24T02:51:01.0995918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.40,253.98*51
2025-08-24T02:51:02.0992193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.11,254.06*7B
2025-08-24T02:51:03.0988423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.68,254.09*53
2025-08-24T02:51:04.0990125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.85,254.11*58
2025-08-24T02:51:05.0994346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.60,254.17*56
2025-08-24T02:51:06.0991297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.07,254.21*50
2025-08-24T02:51:07.0990325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.26,254.15*53
2025-08-24T02:51:08.0987724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.34,254.17*79
2025-08-24T02:51:09.0993959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.42,254.28*71
2025-08-24T02:51:10.0994675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.16,254.20*7B
2025-08-24T02:51:11.0991926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.48,254.11*5B
2025-08-24T02:51:12.0995050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.87,254.35*77
2025-08-24T02:51:13.0987118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.82,254.45*71
2025-08-24T02:51:14.0989784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.53,254.10*54
2025-08-24T02:51:15.0995136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.14,254.11*7C
2025-08-24T02:51:16.0988965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.00,254.55*7B
2025-08-24T02:51:17.0994783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.23,254.75*7B
2025-08-24T02:51:18.0996347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.64,254.90*76
2025-08-24T02:51:19.0991485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.22,255.09*5E
2025-08-24T02:51:20.0994496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.83,255.06*5A
2025-08-24T02:51:21.0988762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.24,254.89*52
2025-08-24T02:51:22.0994885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.14,254.91*59
2025-08-24T02:51:23.0990680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.55,254.86*5E
2025-08-24T02:51:24.0987673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.13,254.71*79
2025-08-24T02:51:25.0994535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.71,254.65*79
2025-08-24T02:51:26.0990737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.98,254.74*56
2025-08-24T02:51:27.0989481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.64,254.90*5D
2025-08-24T02:51:28.0991869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.22,254.90*7B
2025-08-24T02:51:29.0993497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.99,254.78*5D
2025-08-24T02:51:30.0990443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.22,254.87*53
2025-08-24T02:51:31.0986607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.79,255.08*57
2025-08-24T02:51:32.0995857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.32,255.00*51
2025-08-24T02:51:33.0991770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.17,254.85*71
2025-08-24T02:51:34.0987169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.62,254.56*52
2025-08-24T02:51:35.0994887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.68,254.25*72
2025-08-24T02:51:36.0996347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.35,254.21*78
2025-08-24T02:51:37.0988961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.24,254.49*59
2025-08-24T02:51:38.0989736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.68,254.87*7F
2025-08-24T02:51:39.0992167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.95,254.84*7D
2025-08-24T02:51:40.0993943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.00,254.48*5E
2025-08-24T02:51:41.0992887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.47,254.38*5A
2025-08-24T02:51:42.0995732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.37,254.49*5A
2025-08-24T02:51:43.0990694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.61,254.33*7D
2025-08-24T02:51:44.0990990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.47,254.25*7E
2025-08-24T02:51:45.0992768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.26,254.38*77
2025-08-24T02:51:46.0994378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.25,254.48*5E
2025-08-24T02:51:47.0990409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.85,254.32*58
2025-08-24T02:51:48.0990864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.14,254.03*55
2025-08-24T02:51:49.0996784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.68,254.01*7D
2025-08-24T02:51:50.0987602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.04,253.98*5E
2025-08-24T02:51:51.0993640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.49,253.81*52
2025-08-24T02:51:52.0988004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.30,253.62*7C
2025-08-24T02:51:53.0995584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.17,253.53*55
2025-08-24T02:51:54.0989616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.54,253.53*51
2025-08-24T02:51:55.0994986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.89,253.65*55
2025-08-24T02:51:56.0997422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.00,253.72*7A
2025-08-24T02:51:57.0989779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.92,253.54*58
2025-08-24T02:51:58.0993302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.59,253.30*58
2025-08-24T02:51:59.0989672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.09,253.04*75
2025-08-24T02:52:00.0996222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.59,252.90*7A
2025-08-24T02:52:01.0988234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.68,253.02*76
2025-08-24T02:52:02.0988034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.20,253.28*5A
2025-08-24T02:52:03.0992864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.42,253.49*74
2025-08-24T02:52:04.0995849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.06,253.38*70
2025-08-24T02:52:05.0990214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.29,253.17*75
2025-08-24T02:52:06.0996474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.83,253.08*77
2025-08-24T02:52:07.0991744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.19,253.12*72
2025-08-24T02:52:08.0993085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.40,253.12*7A
2025-08-24T02:52:09.0992976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.55,253.04*7A
2025-08-24T02:52:10.0991429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.30,253.06*7E
2025-08-24T02:52:11.0985576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.04,253.25*56
2025-08-24T02:52:12.0990597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.58,253.19*50
2025-08-24T02:52:13.0988852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.11,253.03*58
2025-08-24T02:52:14.0989338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.88,253.32*7A
2025-08-24T02:52:15.0994711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.29,253.47*78
2025-08-24T02:52:16.0995362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.11,253.20*56
2025-08-24T02:52:17.0992322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.35,253.09*75
2025-08-24T02:52:18.0992064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.48,253.19*7A
2025-08-24T02:52:19.0988486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.15,253.14*76
2025-08-24T02:52:20.0995096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.24,253.26*50
2025-08-24T02:52:21.0989516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.46,253.49*5F
2025-08-24T02:52:22.0989518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.60,253.54*5C
2025-08-24T02:52:23.0992149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.96,253.40*5E
2025-08-24T02:52:24.0994193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.04,253.30*7D
2025-08-24T02:52:25.1014981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.63,253.13*76
2025-08-24T02:52:26.0987720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.01,252.94*70
2025-08-24T02:52:27.0994306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.64,253.13*7A
2025-08-24T02:52:28.0994299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.02,253.63*78
2025-08-24T02:52:29.0995164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.75,253.98*57
2025-08-24T02:52:30.0987304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.10,253.87*5F
2025-08-24T02:52:31.0992628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.94,253.74*57
2025-08-24T02:52:32.0995136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.18,253.75*5C
2025-08-24T02:52:33.0990527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.82,253.75*71
2025-08-24T02:52:34.0992241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.20,253.78*75
2025-08-24T02:52:35.0987469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.30,253.82*76
2025-08-24T02:52:36.0989342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.48,253.85*7A
2025-08-24T02:52:37.0994273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.51,253.91*55
2025-08-24T02:52:38.0991759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.23,253.88*56
2025-08-24T02:52:39.0993166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.32,253.84*58
2025-08-24T02:52:40.0995850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.50,254.01*57
2025-08-24T02:52:41.0990643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.38,254.16*5A
2025-08-24T02:52:42.0990291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.23,254.17*74
2025-08-24T02:52:43.0986677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.06,254.14*7F
2025-08-24T02:52:44.0988291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.03,254.04*7C
2025-08-24T02:52:45.0994802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.10,253.95*72
2025-08-24T02:52:46.0988497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.12,253.94*5D
2025-08-24T02:52:47.1009155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.21,253.76*52
2025-08-24T02:52:48.0987631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.12,253.79*5F
2025-08-24T02:52:49.0988241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.18,254.13*77
2025-08-24T02:52:50.0990399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.21,254.33*71
2025-08-24T02:52:51.0986762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.10,254.17*56
2025-08-24T02:52:52.0989369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.35,254.12*50
2025-08-24T02:52:53.0995180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.33,254.31*7E
2025-08-24T02:52:54.0991416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.15,254.44*7B
2025-08-24T02:52:55.0993571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.14,254.41*7D
2025-08-24T02:52:56.0995508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.01,254.49*5F
2025-08-24T02:52:57.0989193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.26,254.50*56
2025-08-24T02:52:58.0986657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.28,254.43*5B
2025-08-24T02:52:59.0991658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.15,254.39*75
2025-08-24T02:53:00.0993772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.16,254.52*7C
2025-08-24T02:53:01.0995068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.16,254.58*71
2025-08-24T02:53:02.0995381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.10,254.62*55
2025-08-24T02:53:03.0988830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.23,254.83*5B
2025-08-24T02:53:04.0990675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.37,254.99*7A
2025-08-24T02:53:05.0987684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.44,254.95*74
2025-08-24T02:53:06.0991362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.41,254.77*57
2025-08-24T02:53:07.0997322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.33,254.58*5B
2025-08-24T02:53:08.0987464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.28,254.43*72
2025-08-24T02:53:09.0990614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.22,254.41*73
2025-08-24T02:53:10.0989304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.05,254.46*7D
2025-08-24T02:53:11.0994451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.37,254.63*54
2025-08-24T02:53:12.0996554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.80,254.86*7F
2025-08-24T02:53:13.0991830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.95,255.14*70
2025-08-24T02:53:14.0994157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.71,255.37*7E
2025-08-24T02:53:15.0987349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.06,255.22*71
2025-08-24T02:53:16.0990973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.94,254.76*59
2025-08-24T02:53:17.0992085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.47,254.49*5A
2025-08-24T02:53:18.0994124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.19,254.49*7D
2025-08-24T02:53:19.0994944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.57,254.44*76
2025-08-24T02:53:20.0992077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.23,254.41*55
2025-08-24T02:53:21.0987917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.06,254.55*56
2025-08-24T02:53:22.0988507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.23,254.58*7C
2025-08-24T02:53:23.0993210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.51,254.61*78
2025-08-24T02:53:24.0994707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.33,254.80*5F
2025-08-24T02:53:25.0990155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.81,254.84*57
2025-08-24T02:53:26.0996052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.91,254.65*58
2025-08-24T02:53:27.0988321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.59,254.56*5E
2025-08-24T02:53:28.0993656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.08,254.41*52
2025-08-24T02:53:29.0989522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.00,254.02*7D
2025-08-24T02:53:30.0991053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.18,253.89*76
2025-08-24T02:53:31.0996569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.39,253.88*70
2025-08-24T02:53:32.0988612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.72,253.74*52
2025-08-24T02:53:33.0989482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.70,253.74*54
2025-08-24T02:53:34.0989711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.15,254.21*56
2025-08-24T02:53:35.0997065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.46,254.63*56
2025-08-24T02:53:36.0996083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.59,254.49*55
2025-08-24T02:53:37.0987956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.14,254.21*70
2025-08-24T02:53:38.0988462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.35,253.99*58
2025-08-24T02:53:39.0990418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.73,253.75*5B
2025-08-24T02:53:40.0995030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.88,253.63*5C
2025-08-24T02:53:41.0990778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.65,253.73*7E
2025-08-24T02:53:42.1031068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.18,253.90*7C
2025-08-24T02:53:43.0988924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.09,253.82*56
2025-08-24T02:53:44.0996378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.07,253.77*78
2025-08-24T02:53:45.0992940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.13,253.97*5D
2025-08-24T02:53:46.1009851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.44,253.96*5F
2025-08-24T02:53:47.0991016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.66,253.74*55
2025-08-24T02:53:48.0992629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.37,253.78*59
2025-08-24T02:53:49.0996691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.34,253.92*71
2025-08-24T02:53:50.0991456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.71,253.87*5D
2025-08-24T02:53:51.0991605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.45,253.80*72
2025-08-24T02:53:52.0995034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.10,253.75*77
2025-08-24T02:53:53.0988416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.54,253.68*75
2025-08-24T02:53:54.0988567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.79,253.70*75
2025-08-24T02:53:55.0988827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.72,253.69*77
2025-08-24T02:53:56.0995166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.35,253.67*52
2025-08-24T02:53:57.0987611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.03,253.71*50
2025-08-24T02:53:58.0990644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.03,253.64*7A
2025-08-24T02:53:59.0987956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.04,253.56*50
2025-08-24T02:54:00.0987511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.18,253.65*73
2025-08-24T02:54:01.0997040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.26,253.61*7D
2025-08-24T02:54:02.0993125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.28,253.34*56
2025-08-24T02:54:03.0992163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.13,253.38*5B
2025-08-24T02:54:04.0993239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.11,253.71*78
2025-08-24T02:54:05.0989159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.01,253.88*54
2025-08-24T02:54:06.0995939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.31,253.92*76
2025-08-24T02:54:07.0991734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.43,253.95*59
2025-08-24T02:54:08.0992968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.38,253.81*55
2025-08-24T02:54:09.0989453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.50,253.53*59
2025-08-24T02:54:10.0991052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.48,253.49*51
2025-08-24T02:54:11.0996533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.16,253.61*7D
2025-08-24T02:54:12.0989430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.18,253.65*71
2025-08-24T02:54:13.0995317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.35,253.79*73
2025-08-24T02:54:14.0991588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.26,254.07*7D
2025-08-24T02:54:15.0986873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.09,254.24*73
2025-08-24T02:54:16.0994743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.57,254.14*50
2025-08-24T02:54:17.0989450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.78,254.03*5A
2025-08-24T02:54:18.0990050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.37,254.09*58
2025-08-24T02:54:19.0994851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.27,254.15*5F
2025-08-24T02:54:20.0993296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.70,254.18*58
2025-08-24T02:54:21.0989832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.75,254.31*71
2025-08-24T02:54:22.0991554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.39,254.49*78
2025-08-24T02:54:23.0986971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.47,254.45*52
2025-08-24T02:54:24.0992661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.15,254.35*79
2025-08-24T02:54:25.0987668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.11,254.24*7F
2025-08-24T02:54:26.0990599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.58,254.13*5D
2025-08-24T02:54:27.0994372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.21,254.17*7B
2025-08-24T02:54:28.0995837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.00,254.51*5B
2025-08-24T02:54:29.0991670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.08,254.72*5C
2025-08-24T02:54:30.0989827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.41,254.68*54
2025-08-24T02:54:31.0996204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.46,254.59*5D
2025-08-24T02:54:32.0988346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.87,254.42*59
2025-08-24T02:54:33.0993432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.58,254.40*5C
2025-08-24T02:54:34.0996035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.06,254.48*59
2025-08-24T02:54:35.0992376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.18,254.39*7B
2025-08-24T02:54:36.0988335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.11,254.30*7D
2025-08-24T02:54:37.0993632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.05,254.46*7A
2025-08-24T02:54:38.0994368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.28,254.56*7F
2025-08-24T02:54:39.0989668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.57,254.46*78
2025-08-24T02:54:40.0992380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.59,254.31*5E
2025-08-24T02:54:41.0988643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.26,254.06*50
2025-08-24T02:54:42.0990179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.35,253.95*72
2025-08-24T02:54:43.0990069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.70,254.08*73
2025-08-24T02:54:44.0993104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.71,254.14*7F
2025-08-24T02:54:45.0997209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.19,254.16*76
2025-08-24T02:54:46.0989756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.36,254.34*7E
2025-08-24T02:54:47.0996418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.76,254.33*70
2025-08-24T02:54:48.0986738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.12,253.98*54
2025-08-24T02:54:49.0993980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.99,253.80*5D
2025-08-24T02:54:50.0989742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.35,253.78*55
2025-08-24T02:54:51.0990415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.08,253.61*71
2025-08-24T02:54:52.0988925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.10,253.40*7D
2025-08-24T02:54:53.0993531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.09,253.25*5A
2025-08-24T02:54:54.0992078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.34,253.13*7E
2025-08-24T02:54:55.0990334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.44,253.19*7E
2025-08-24T02:54:56.0990231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.31,253.35*79
2025-08-24T02:54:57.0995697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.05,253.53*78
2025-08-24T02:54:58.0994216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.25,253.66*72
2025-08-24T02:54:59.1041752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.28,253.63*70
2025-08-24T02:55:00.0993894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.16,253.37*52
2025-08-24T02:55:01.0990390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.55,253.25*7B
2025-08-24T02:55:02.0994401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.74,253.26*7A
2025-08-24T02:55:03.0996336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.69,253.09*55
2025-08-24T02:55:04.0988952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.39,252.95*57
2025-08-24T02:55:05.0992267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.03,253.12*58
2025-08-24T02:55:06.0996681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.28,253.38*7E
2025-08-24T02:55:07.0992095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.22,253.42*72
2025-08-24T02:55:08.0995150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.11,253.50*78
2025-08-24T02:55:09.0990867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.19,253.74*5F
2025-08-24T02:55:10.0992447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.13,253.81*50
2025-08-24T02:55:11.0986401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.14,253.66*50
2025-08-24T02:55:12.0989403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.37,253.51*51
2025-08-24T02:55:13.0995813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.53,253.54*5D
2025-08-24T02:55:14.0986987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.56,253.46*50
2025-08-24T02:55:15.0993100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.43,253.46*79
2025-08-24T02:55:16.0995372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.12,253.58*5B
2025-08-24T02:55:17.0993978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.12,253.54*7F
2025-08-24T02:55:18.0995285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.10,253.54*7E
2025-08-24T02:55:19.0994157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.07,253.74*7E
2025-08-24T02:55:20.0987081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.27,253.82*7A
2025-08-24T02:55:21.0996219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.19,253.77*51
2025-08-24T02:55:22.0990924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.05,253.79*75
2025-08-24T02:55:23.0996127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.22,253.85*78
2025-08-24T02:55:24.0992279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.07,253.79*71
2025-08-24T02:55:25.0989795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.31,253.72*52
2025-08-24T02:55:26.0994282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.50,253.79*53
2025-08-24T02:55:27.0994381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.51,253.86*75
2025-08-24T02:55:28.0997681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.33,253.81*71
2025-08-24T02:55:29.0994169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.01,253.66*50
2025-08-24T02:55:30.0995046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.30,253.72*7F
2025-08-24T02:55:31.0995549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.42,253.84*70
2025-08-24T02:55:32.0991049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.13,253.83*70
2025-08-24T02:55:33.0996250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.25,253.87*5D
2025-08-24T02:55:34.0996161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.32,253.88*54
2025-08-24T02:55:35.0993424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.28,253.84*53
2025-08-24T02:55:36.0993409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.23,253.74*50
2025-08-24T02:55:37.0988277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.31,253.51*57
2025-08-24T02:55:38.0990304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.46,253.28*5C
2025-08-24T02:55:39.0996471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.57,253.20*55
2025-08-24T02:55:40.0990122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.56,253.33*50
2025-08-24T02:55:41.0997226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.31,253.46*54
2025-08-24T02:55:42.0988913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.03,253.54*7B
2025-08-24T02:55:43.0990810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.14,253.73*54
2025-08-24T02:55:44.0992041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.30,253.92*5E
2025-08-24T02:55:45.0988283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.10,253.70*7D
2025-08-24T02:55:46.0988497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.22,253.37*55
2025-08-24T02:55:47.0988727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.28,253.28*51
2025-08-24T02:55:48.0991644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.29,253.29*53
2025-08-24T02:55:49.0996057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.29,253.30*5C
2025-08-24T02:55:50.0990883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.43,253.41*7D
2025-08-24T02:55:51.0994669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.33,253.62*7C
2025-08-24T02:55:52.0987682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.12,253.81*76
2025-08-24T02:55:53.0993388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.05,253.79*72
2025-08-24T02:55:54.0987032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.16,253.64*57
2025-08-24T02:55:55.0993967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.30,253.52*57
2025-08-24T02:55:56.0992678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.32,253.42*54
2025-08-24T02:55:57.0991972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.24,253.43*56
2025-08-24T02:55:58.0987472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.05,253.47*73
2025-08-24T02:55:59.0993125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.01,253.32*7E
2025-08-24T02:56:00.0989693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.04,253.23*7B
2025-08-24T02:56:01.0986323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.18,253.43*5B
2025-08-24T02:56:02.0991321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.18,253.52*5F
2025-08-24T02:56:03.0987008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.10,253.40*55
2025-08-24T02:56:04.0989297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.40,253.24*57
2025-08-24T02:56:05.0995319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.64,253.32*52
2025-08-24T02:56:06.0992463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.69,253.66*73
2025-08-24T02:56:07.0988332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.65,253.80*72
2025-08-24T02:56:08.0990305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.40,253.79*5F
2025-08-24T02:56:09.0996381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.06,253.86*58
2025-08-24T02:56:10.0990005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.62,253.83*52
2025-08-24T02:56:11.0988091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.59,253.49*57
2025-08-24T02:56:12.0992093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.23,253.33*7B
2025-08-24T02:56:13.0991303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.10,253.51*51
2025-08-24T02:56:14.0993752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.40,253.83*5B
2025-08-24T02:56:15.0994807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.65,253.92*72
2025-08-24T02:56:16.0989445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.84,253.91*5D
2025-08-24T02:56:17.0988911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.63,253.87*5A
2025-08-24T02:56:18.0990406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.06,253.94*5F
2025-08-24T02:56:19.0994653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.51,254.13*52
2025-08-24T02:56:20.0995088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.66,254.12*78
2025-08-24T02:56:21.0992283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.29,253.98*73
2025-08-24T02:56:22.0994538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.16,253.92*71
2025-08-24T02:56:23.0995373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.40,253.82*71
2025-08-24T02:56:24.0986933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.55,253.59*70
2025-08-24T02:56:25.0989637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.55,253.49*5F
2025-08-24T02:56:26.0992881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.15,253.65*57
2025-08-24T02:56:27.1088623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.14,253.78*76
2025-08-24T02:56:28.1089389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.17,253.93*76
2025-08-24T02:56:29.0988139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.02,254.01*7D
2025-08-24T02:56:30.0990412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.27,253.88*5C
2025-08-24T02:56:31.0996738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.39,253.77*5E
2025-08-24T02:56:32.0988064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.41,253.64*52
2025-08-24T02:56:33.0995873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.29,253.60*79
2025-08-24T02:56:34.0990054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.17,253.71*74
2025-08-24T02:56:35.0995150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.18,253.79*7F
2025-08-24T02:56:36.0990392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.11,253.84*5E
2025-08-24T02:56:37.0995831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.06,253.81*5E
2025-08-24T02:56:38.0992076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.27,253.71*5B
2025-08-24T02:56:39.0987786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.42,253.56*57
2025-08-24T02:56:40.0988000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.15,253.55*5E
2025-08-24T02:56:41.1093978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.32,253.71*7E
2025-08-24T02:56:42.1087564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.58,253.88*70
2025-08-24T02:56:43.0991569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.42,253.89*79
2025-08-24T02:56:44.0990902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.18,253.77*59
2025-08-24T02:56:45.0989008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.69,253.87*78
2025-08-24T02:56:46.0992506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.85,253.97*78
2025-08-24T02:56:47.0988251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.79,253.77*75
2025-08-24T02:56:48.0989161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.45,253.57*55
2025-08-24T02:56:49.1092782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.11,253.72*7C
2025-08-24T02:56:50.0992383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.55,253.99*52
2025-08-24T02:56:51.0996750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.46,253.96*73
2025-08-24T02:56:52.1096307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.12,253.86*77
2025-08-24T02:56:53.1095318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.09,254.19*7B
2025-08-24T02:56:54.1089188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.18,254.50*73
2025-08-24T02:56:55.0995779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.00,254.40*51
2025-08-24T02:56:56.0995951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.09,254.27*5F
2025-08-24T02:56:57.0993905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.09,254.21*58
2025-08-24T02:56:58.0995528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.17,254.14*55
2025-08-24T02:56:59.0995834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.02,254.06*79
2025-08-24T02:57:00.0988148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.40,254.00*57
2025-08-24T02:57:01.0994116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.63,254.06*52
2025-08-24T02:57:02.0995632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.55,254.16*51
2025-08-24T02:57:03.0991768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.41,254.15*50
2025-08-24T02:57:04.0994370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.08,254.02*58
2025-08-24T02:57:05.1088885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.36,254.05*77
2025-08-24T02:57:06.0992285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.46,254.12*7B
2025-08-24T02:57:07.1087894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.29,254.10*73
2025-08-24T02:57:08.0991188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.13,253.94*56
2025-08-24T02:57:09.0992626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.54,253.81*5E
2025-08-24T02:57:10.0987462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.62,253.95*7F
2025-08-24T02:57:11.0992906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.47,254.04*7E
2025-08-24T02:57:12.0990957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.26,254.03*7A
2025-08-24T02:57:13.0994412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.03,254.15*57
2025-08-24T02:57:14.1096934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.11,254.04*79
2025-08-24T02:57:15.1097420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.03,253.85*77
2025-08-24T02:57:16.1087413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.02,254.01*7B
2025-08-24T02:57:17.0996443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.05,254.22*51
2025-08-24T02:57:18.0991294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.40,254.07*59
2025-08-24T02:57:19.0989566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.70,253.81*5F
2025-08-24T02:57:20.0993965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.45,253.83*76
2025-08-24T02:57:21.0990752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.02,253.94*5E
2025-08-24T02:57:22.0994839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.16,253.83*54
2025-08-24T02:57:23.1086380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.19,253.85*79
2025-08-24T02:57:24.1095160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.31,254.09*75
2025-08-24T02:57:25.1089885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.18,254.16*5B
2025-08-24T02:57:26.1087732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.25,254.18*50
2025-08-24T02:57:27.0989303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.58,254.22*5E
2025-08-24T02:57:28.0987874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.81,254.13*5B
2025-08-24T02:57:29.1092903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.86,253.88*59
2025-08-24T02:57:30.0995956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.60,253.75*50
2025-08-24T02:57:31.0988211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.28,253.62*76
2025-08-24T02:57:32.0988915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.04,253.47*50
2025-08-24T02:57:33.1094018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.29,253.62*7B
2025-08-24T02:57:34.1088514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.57,253.97*5F
2025-08-24T02:57:35.0996583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.33,254.18*5B
2025-08-24T02:57:36.0990281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.14,254.36*56
2025-08-24T02:57:37.1097419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.47,254.51*50
2025-08-24T02:57:38.1092260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.70,254.34*52
2025-08-24T02:57:39.1088577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.83,253.90*5B
2025-08-24T02:57:40.0996971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.77,253.55*7B
2025-08-24T02:57:41.0992550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.57,253.31*7A
2025-08-24T02:57:42.0994069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.16,253.19*70
2025-08-24T02:57:43.1087511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.38,253.43*78
2025-08-24T02:57:44.1086756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.57,253.86*78
2025-08-24T02:57:45.1092026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.20,254.11*7C
2025-08-24T02:57:46.1086631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.38,254.22*5F
2025-08-24T02:57:47.1096139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.71,254.39*51
2025-08-24T02:57:48.1087435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.65,254.40*54
2025-08-24T02:57:49.0993924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.43,253.99*57
2025-08-24T02:57:50.1086033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.10,253.78*5F
2025-08-24T02:57:51.0994090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.25,253.86*59
2025-08-24T02:57:52.1093554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.38,253.83*55
2025-08-24T02:57:53.1089722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.04,253.87*75
2025-08-24T02:57:54.1091546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.48,254.13*5C
2025-08-24T02:57:55.1087565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.55,254.38*5A
2025-08-24T02:57:56.0993719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.67,254.36*51
2025-08-24T02:57:57.1090985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.67,254.18*53
2025-08-24T02:57:58.1092468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.23,254.11*5C
2025-08-24T02:57:59.1089024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.38,254.21*72
2025-08-24T02:58:00.1033451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.62,254.17*7C
2025-08-24T02:58:01.1087481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.20,254.09*71
2025-08-24T02:58:02.0988965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.34,254.08*71
2025-08-24T02:58:03.0994880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.77,254.00*78
2025-08-24T02:58:04.1086991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.83,254.01*55
2025-08-24T02:58:05.0992883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.53,254.05*50
2025-08-24T02:58:06.1096829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.07,253.99*54
2025-08-24T02:58:07.1090179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.41,254.03*75
2025-08-24T02:58:08.1096548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.41,254.08*73
2025-08-24T02:58:09.1091017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.14,253.94*5E
2025-08-24T02:58:10.1093124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.70,253.69*59
2025-08-24T02:58:11.1090126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.81,253.69*71
2025-08-24T02:58:12.1087573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.34,253.90*76
2025-08-24T02:58:13.1092115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.07,253.94*70
2025-08-24T02:58:14.1093733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.20,253.93*7F
2025-08-24T02:58:15.1095664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.14,254.06*79
2025-08-24T02:58:16.1088250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.11,254.02*56
2025-08-24T02:58:17.0995140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.39,253.82*7C
2025-08-24T02:58:18.0992175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.50,253.66*7B
2025-08-24T02:58:19.0993680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.47,253.73*7B
2025-08-24T02:58:20.0995508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.29,253.76*5E
2025-08-24T02:58:21.1090952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.22,253.49*5F
2025-08-24T02:58:22.1087995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.04,253.50*57
2025-08-24T02:58:23.1090914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.24,253.89*57
2025-08-24T02:58:24.1089988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.16,254.11*52
2025-08-24T02:58:25.1087820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.01,254.21*51
2025-08-24T02:58:26.1089190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.25,254.36*53
2025-08-24T02:58:27.1094671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.54,254.56*50
2025-08-24T02:58:28.1088431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.70,254.50*56
2025-08-24T02:58:29.1093836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.60,254.17*5C
2025-08-24T02:58:30.1133970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.33,253.95*58
2025-08-24T02:58:31.1091396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.01,253.89*54
2025-08-24T02:58:32.1086569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.12,253.85*59
2025-08-24T02:58:33.0989063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.00,253.92*7D
2025-08-24T02:58:34.1088214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.05,254.26*7C
2025-08-24T02:58:35.1086499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.06,254.56*7D
2025-08-24T02:58:36.1089848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.24,254.53*57
2025-08-24T02:58:37.1088324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.35,254.37*50
2025-08-24T02:58:38.1090830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.33,254.31*56
2025-08-24T02:58:39.1090126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.31,254.11*50
2025-08-24T02:58:40.1089244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.48,253.78*57
2025-08-24T02:58:41.1095183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.45,253.69*59
2025-08-24T02:58:42.1090286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.14,253.83*5A
2025-08-24T02:58:43.1086978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.04,254.08*5D
2025-08-24T02:58:44.0996965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.01,254.10*74
2025-08-24T02:58:45.0991517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.32,253.76*7D
2025-08-24T02:58:46.1093072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.56,253.55*51
2025-08-24T02:58:47.1087765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.42,253.75*56
2025-08-24T02:58:48.1094312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.28,254.00*5B
2025-08-24T02:58:49.0991238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.34,254.03*7F
2025-08-24T02:58:50.1091424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.56,253.92*5D
2025-08-24T02:58:51.1086738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.41,253.89*54
2025-08-24T02:58:52.1095827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.07,253.83*79
2025-08-24T02:58:53.1092592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.42,253.80*58
2025-08-24T02:58:54.1095118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.57,254.03*51
2025-08-24T02:58:55.1090762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.30,254.09*77
2025-08-24T02:58:56.1092151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.18,253.97*51
2025-08-24T02:58:57.1088794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.55,253.99*58
2025-08-24T02:58:58.1090720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.64,254.11*7C
2025-08-24T02:58:59.1088385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.65,254.11*73
2025-08-24T02:59:00.1095366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.59,253.97*56
2025-08-24T02:59:01.1092502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.22,253.98*5B
2025-08-24T02:59:02.1094744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.16,254.13*7B
2025-08-24T02:59:03.1090001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.20,254.20*79
2025-08-24T02:59:04.1092327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.09,254.18*7D
2025-08-24T02:59:05.1088144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.11,254.24*7F
2025-08-24T02:59:06.1091075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.23,254.47*7B
2025-08-24T02:59:07.1096224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.24,254.45*57
2025-08-24T02:59:08.1143655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.03,254.21*7B
2025-08-24T02:59:09.1088476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.42,253.93*70
2025-08-24T02:59:10.1093354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.57,253.74*78
2025-08-24T02:59:11.1092668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.37,253.92*72
2025-08-24T02:59:12.1094540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.14,254.28*77
2025-08-24T02:59:13.1090604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.16,254.33*55
2025-08-24T02:59:14.1092854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.09,254.43*53
2025-08-24T02:59:15.1093165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.09,254.59*54
2025-08-24T02:59:16.1087606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.18,254.57*5E
2025-08-24T02:59:17.1091941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.28,254.32*5B
2025-08-24T02:59:18.1092344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.18,254.09*55
2025-08-24T02:59:19.1088254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.26,254.11*56
2025-08-24T02:59:20.1090859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.59,254.19*52
2025-08-24T02:59:21.1086578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.48,254.25*5C
2025-08-24T02:59:22.1090263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.10,254.42*7C
2025-08-24T02:59:23.1096510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.52,254.56*56
2025-08-24T02:59:24.1088324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.04,254.58*5B
2025-08-24T02:59:25.1094232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.08,254.50*5A
2025-08-24T02:59:26.1087731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.50,254.31*50
2025-08-24T02:59:27.1092978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.28,254.23*70
2025-08-24T02:59:28.1094976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.66,254.22*7B
2025-08-24T02:59:29.1093431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.76,254.27*77
2025-08-24T02:59:30.1095946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.45,254.36*53
2025-08-24T02:59:31.1091507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.25,254.35*7A
2025-08-24T02:59:32.1087800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.86,254.24*5C
2025-08-24T02:59:33.1088607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.06,254.13*57
2025-08-24T02:59:34.1089404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.71,254.10*58
2025-08-24T02:59:35.1094728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.06,254.12*50
2025-08-24T02:59:36.1094158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.50,254.15*7C
2025-08-24T02:59:37.1091256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.60,254.25*55
2025-08-24T02:59:38.1088897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.25,254.27*55
2025-08-24T02:59:39.1108309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.23,254.28*5D
2025-08-24T02:59:40.1090963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.67,254.22*5B
2025-08-24T02:59:41.1086403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.85,254.10*59
2025-08-24T02:59:42.1088746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.58,254.11*59
2025-08-24T02:59:43.1116347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.06,254.15*7B
2025-08-24T02:59:44.1094190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.23,253.91*74
2025-08-24T02:59:45.1091231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.38,253.82*78
2025-08-24T02:59:46.1093110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.49,254.07*5F
2025-08-24T02:59:47.1088264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.16,254.40*57
2025-08-24T02:59:48.1090293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.41,254.65*51
2025-08-24T02:59:49.1092105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.75,254.63*57
2025-08-24T02:59:50.1094688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.53,254.47*54
2025-08-24T02:59:51.1094082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.03,254.44*53
2025-08-24T02:59:52.1089428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.38,254.36*5A
2025-08-24T02:59:53.1093055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.35,254.04*7B
2025-08-24T02:59:54.1091200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.16,253.91*74
2025-08-24T02:59:55.1088081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.07,254.09*58
2025-08-24T02:59:56.1090007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.43,254.18*5B
2025-08-24T02:59:57.1092044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.86,254.06*56
2025-08-24T02:59:58.1088023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.85,254.02*5F
2025-08-24T02:59:59.1096067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.23,254.17*7F
2025-08-24T03:00:00.1087220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.52,254.40*57
2025-08-24T03:00:01.1092671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.70,254.56*78
2025-08-24T03:00:02.1093941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.36,254.47*7B
2025-08-24T03:00:03.1089638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.18,254.18*5D
2025-08-24T03:00:04.1090737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.49,253.92*57
2025-08-24T03:00:05.1094225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.48,253.81*5C
2025-08-24T03:00:06.1097733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.37,253.82*75
2025-08-24T03:00:07.1095710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.04,253.90*77
2025-08-24T03:00:08.1088625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.14,253.90*71
2025-08-24T03:00:09.1093244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.11,254.01*55
2025-08-24T03:00:10.1094953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.30,254.28*7A
2025-08-24T03:00:11.1094953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.49,254.30*73
2025-08-24T03:00:12.1090508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.67,254.14*54
2025-08-24T03:00:13.1095908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.57,253.92*5E
2025-08-24T03:00:14.1087866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.24,253.65*58
2025-08-24T03:00:15.1094381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.33,253.63*79
2025-08-24T03:00:16.1095662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.73,253.78*5D
2025-08-24T03:00:17.1091835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.71,253.89*54
2025-08-24T03:00:18.1091848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.23,253.95*77
2025-08-24T03:00:19.1093294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.32,254.02*52
2025-08-24T03:00:20.1095693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.79,254.01*77
2025-08-24T03:00:21.1095720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.21,253.86*5A
2025-08-24T03:00:22.1089181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.38,253.63*55
2025-08-24T03:00:23.1094583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.96,253.60*59
2025-08-24T03:00:24.1097171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.16,253.68*75
2025-08-24T03:00:25.1089231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.54,253.73*52
2025-08-24T03:00:26.1091606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.95,253.74*78
2025-08-24T03:00:27.1092942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.83,253.71*77
2025-08-24T03:00:28.1129361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.42,253.73*50
2025-08-24T03:00:29.1089106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.11,253.76*7F
2025-08-24T03:00:30.1096235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.51,253.83*5B
2025-08-24T03:00:31.1087049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.56,253.93*5F
2025-08-24T03:00:32.1088683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.44,254.12*50
2025-08-24T03:00:33.1090501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.27,254.15*50
2025-08-24T03:00:34.1087285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.44,253.76*7D
2025-08-24T03:00:35.1089071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.58,253.59*7A
2025-08-24T03:00:36.1091423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.15,253.85*74
2025-08-24T03:00:37.1095436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.34,254.04*53
2025-08-24T03:00:38.1094736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.61,254.21*7C
2025-08-24T03:00:39.1094352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.73,254.21*78
2025-08-24T03:00:40.1095621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.48,253.96*77
2025-08-24T03:00:41.1091409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.11,253.92*5E
2025-08-24T03:00:42.1094912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.32,254.00*7D
2025-08-24T03:00:43.1090835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.61,254.05*53
2025-08-24T03:00:44.1094862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.58,254.33*5C
2025-08-24T03:00:45.1089726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.31,254.66*7A
2025-08-24T03:00:46.1087658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.25,254.58*5C
2025-08-24T03:00:47.1092206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.30,254.44*5F
2025-08-24T03:00:48.1090044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.01,254.44*7F
2025-08-24T03:00:49.1087985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.33,254.34*53
2025-08-24T03:00:50.1087980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.41,254.21*7F
2025-08-24T03:00:51.1094850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.32,254.33*7F
2025-08-24T03:00:52.1095678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.08,254.47*59
2025-08-24T03:00:53.1095031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.15,254.41*7B
2025-08-24T03:00:54.1090865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.13,254.66*53
2025-08-24T03:00:55.1096484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.14,255.18*71
2025-08-24T03:00:56.1087912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.15,255.35*7A
2025-08-24T03:00:57.1093649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.36,255.09*50
2025-08-24T03:00:58.1096119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.73,254.79*5E
2025-08-24T03:00:59.1095806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.73,254.51*5F
2025-08-24T03:01:00.1093844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.54,254.35*7C
2025-08-24T03:01:01.1093258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.11,254.44*78
2025-08-24T03:01:02.1091650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.30,254.50*7F
2025-08-24T03:01:03.1095014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.53,254.53*70
2025-08-24T03:01:04.1089606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.61,254.69*57
2025-08-24T03:01:05.1096328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.27,254.79*5F
2025-08-24T03:01:06.1091259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.33,254.73*51
2025-08-24T03:01:07.1095615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.91,254.58*50
2025-08-24T03:01:08.1094037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.04,254.59*5D
2025-08-24T03:01:09.1089483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.66,254.64*7F
2025-08-24T03:01:10.1087973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.13,254.57*57
2025-08-24T03:01:11.1093837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.24,254.52*7F
2025-08-24T03:01:12.1091631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.31,254.38*70
2025-08-24T03:01:13.1089065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.06,254.04*59
2025-08-24T03:01:14.1089723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.41,253.94*5F
2025-08-24T03:01:15.1096372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.32,254.13*7A
2025-08-24T03:01:16.1094724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.16,254.23*79
2025-08-24T03:01:17.1090511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.20,254.23*55
2025-08-24T03:01:18.1095731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.08,254.34*5B
2025-08-24T03:01:19.1091046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.05,254.54*77
2025-08-24T03:01:20.1092211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.16,254.50*7B
2025-08-24T03:01:21.1088972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.35,254.11*57
2025-08-24T03:01:22.1093207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.44,253.87*5B
2025-08-24T03:01:23.1094847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.19,253.99*50
2025-08-24T03:01:24.1086711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.12,254.21*7C
2025-08-24T03:01:25.1095005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.37,254.22*52
2025-08-24T03:01:26.1091474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.36,254.27*5C
2025-08-24T03:01:27.1089879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.11,254.30*52
2025-08-24T03:01:28.1105170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.16,254.14*70
2025-08-24T03:01:29.1088378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.23,254.12*79
2025-08-24T03:01:30.1096815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.05,254.37*52
2025-08-24T03:01:31.1093904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.53,254.44*53
2025-08-24T03:01:32.1088002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.79,254.40*5D
2025-08-24T03:01:33.1091984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.62,254.50*57
2025-08-24T03:01:34.1091838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.14,254.69*7B
2025-08-24T03:01:35.1089010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.13,254.71*59
2025-08-24T03:01:36.1091425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.02,254.43*7F
2025-08-24T03:01:37.1096347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.13,254.30*55
2025-08-24T03:01:38.1088024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.05,254.46*56
2025-08-24T03:01:39.1096456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.04,254.55*76
2025-08-24T03:01:40.1090026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.04,254.55*55
2025-08-24T03:01:41.1091668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.06,254.60*7B
2025-08-24T03:01:42.1093927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.19,254.68*7E
2025-08-24T03:01:43.1088856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.02,254.65*7D
2025-08-24T03:01:44.1087199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.34,254.44*50
2025-08-24T03:01:45.1090553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.51,254.17*53
2025-08-24T03:01:46.1093748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.40,254.24*57
2025-08-24T03:01:47.1090712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.09,254.77*7B
2025-08-24T03:01:48.1091055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.02,254.98*79
2025-08-24T03:01:49.1086086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.26,254.78*54
2025-08-24T03:01:50.1086890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.54,254.43*57
2025-08-24T03:01:51.1094001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.44,254.20*7C
2025-08-24T03:01:52.1091316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.15,254.14*73
2025-08-24T03:01:53.1155525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.17,254.24*50
2025-08-24T03:01:54.1090812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.52,254.30*7A
2025-08-24T03:01:55.1095798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.62,254.44*7C
2025-08-24T03:01:56.1091336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.41,254.75*76
2025-08-24T03:01:57.1088466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.30,254.83*5C
2025-08-24T03:01:58.1094203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.86,254.75*50
2025-08-24T03:01:59.1094669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.10,254.64*53
2025-08-24T03:02:00.1095893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.90,254.51*70
2025-08-24T03:02:01.1091794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.39,254.37*71
2025-08-24T03:02:02.1094717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.17,254.20*54
2025-08-24T03:02:03.1094447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.67,254.07*75
2025-08-24T03:02:04.1096779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.88,254.18*7B
2025-08-24T03:02:05.1096795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.69,254.38*77
2025-08-24T03:02:06.1091386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.11,254.33*54
2025-08-24T03:02:07.1095362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.06,254.20*53
2025-08-24T03:02:08.1096032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.41,254.25*55
2025-08-24T03:02:09.1093402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.32,254.15*7E
2025-08-24T03:02:10.1096448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.75,253.82*74
2025-08-24T03:02:11.1088363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.27,253.65*70
2025-08-24T03:02:12.1095001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.18,253.70*71
2025-08-24T03:02:13.1087170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.47,254.02*7A
2025-08-24T03:02:14.1087508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.03,254.44*56
2025-08-24T03:02:15.1093895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.09,254.48*78
2025-08-24T03:02:16.1095378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.28,254.12*74
2025-08-24T03:02:17.1091138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.69,253.86*7F
2025-08-24T03:02:18.1092222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.06,253.94*70
2025-08-24T03:02:19.1087735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.05,253.99*7B
2025-08-24T03:02:20.1095335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.68,254.00*77
2025-08-24T03:02:21.1094095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.01,254.11*7B
2025-08-24T03:02:22.1090655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.84,254.17*75
2025-08-24T03:02:23.1093351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.29,254.33*70
2025-08-24T03:02:24.1094533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.22,254.42*7E
2025-08-24T03:02:25.1089565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.56,254.39*74
2025-08-24T03:02:26.1090036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.50,254.47*56
2025-08-24T03:02:27.1093359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.16,254.36*52
2025-08-24T03:02:28.1087886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.10,254.06*79
2025-08-24T03:02:29.1088262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.33,254.02*7E
2025-08-24T03:02:30.1090004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.43,254.31*5A
2025-08-24T03:02:31.1088354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.20,254.59*5E
2025-08-24T03:02:32.1091202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.23,254.62*7A
2025-08-24T03:02:33.1086756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.66,254.45*52
2025-08-24T03:02:34.1089890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.67,254.38*58
2025-08-24T03:02:35.1094712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.30,254.49*5C
2025-08-24T03:02:36.1092083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.12,254.43*78
2025-08-24T03:02:37.1090990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.36,254.30*71
2025-08-24T03:02:38.1091595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.50,254.42*7B
2025-08-24T03:02:39.1092828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.58,254.74*58
2025-08-24T03:02:40.1095610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.24,254.95*58
2025-08-24T03:02:41.1091236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.23,254.90*77
2025-08-24T03:02:42.1092054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.54,254.71*54
2025-08-24T03:02:43.1088787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.54,254.76*7A
2025-08-24T03:02:44.1091369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.14,254.78*5F
2025-08-24T03:02:45.1087013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.07,254.53*50
2025-08-24T03:02:46.1088144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.09,254.55*71
2025-08-24T03:02:47.1094589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.43,254.76*7B
2025-08-24T03:02:48.1096075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.40,254.89*78
2025-08-24T03:02:49.1097236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.13,254.94*5A
2025-08-24T03:02:50.1098324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.25,254.85*74
2025-08-24T03:02:51.1091779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.63,254.66*7F
2025-08-24T03:02:52.1086267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.69,254.45*73
2025-08-24T03:02:53.1092282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.44,254.38*55
2025-08-24T03:02:54.1090925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.07,254.49*5A
2025-08-24T03:02:55.1096487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.09,254.46*76
2025-08-24T03:02:56.1096646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.20,254.41*7D
2025-08-24T03:02:57.1094034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.37,254.58*77
2025-08-24T03:02:58.1094910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.32,254.80*76
2025-08-24T03:02:59.1091666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.02,254.90*78
2025-08-24T03:03:00.1091962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.46,254.77*7E
2025-08-24T03:03:01.1089391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.65,254.63*77
2025-08-24T03:03:02.1086941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.30,254.57*7A
2025-08-24T03:03:03.1093196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.35,254.49*74
2025-08-24T03:03:04.1095677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.69,254.52*71
2025-08-24T03:03:05.1088586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.58,254.63*73
2025-08-24T03:03:06.1088608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.12,254.60*75
2025-08-24T03:03:07.1093368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.48,254.66*5F
2025-08-24T03:03:08.1093861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.78,254.88*5A
2025-08-24T03:03:09.1090709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.83,254.98*74
2025-08-24T03:03:10.1094067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.68,254.97*7D
2025-08-24T03:03:11.1061301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.17,255.05*7F
2025-08-24T03:03:12.1091084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.55,254.99*51
2025-08-24T03:03:13.1087638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.99,254.87*70
2025-08-24T03:03:14.1089970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.07,254.75*7A
2025-08-24T03:03:15.1092733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.91,254.74*7B
2025-08-24T03:03:16.1091255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.38,254.91*7F
2025-08-24T03:03:17.1093560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.38,255.08*54
2025-08-24T03:03:18.1093858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.10,255.17*53
2025-08-24T03:03:19.1093407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.40,255.26*78
2025-08-24T03:03:20.1090367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.08,255.27*73
2025-08-24T03:03:21.1096426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.46,255.09*73
2025-08-24T03:03:22.1091472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.43,254.89*7C
2025-08-24T03:03:23.1087086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.12,254.76*7F
2025-08-24T03:03:24.1090374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.17,254.70*70
2025-08-24T03:03:25.1095794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.55,254.59*70
2025-08-24T03:03:26.1092470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.27,254.63*5C
2025-08-24T03:03:27.1087117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.72,254.75*52
2025-08-24T03:03:28.1090614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.83,254.84*75
2025-08-24T03:03:29.1095497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.49,255.00*76
2025-08-24T03:03:30.1096572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.09,255.00*77
2025-08-24T03:03:31.1091543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.15,254.90*7E
2025-08-24T03:03:32.1091683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.17,254.68*75
2025-08-24T03:03:33.1090068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.06,254.41*51
2025-08-24T03:03:34.1088642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.16,254.41*5C
2025-08-24T03:03:35.1094662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.13,254.42*7B
2025-08-24T03:03:36.1097001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.21,254.17*56
2025-08-24T03:03:37.1094525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.12,254.10*5E
2025-08-24T03:03:38.1088862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.25,254.27*78
2025-08-24T03:03:39.1094516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.47,254.21*79
2025-08-24T03:03:40.1088400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.10,253.98*7A
2025-08-24T03:03:41.1093282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.38,253.85*52
2025-08-24T03:03:42.1094037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.74,253.77*78
2025-08-24T03:03:43.1090470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.00,253.53*72
2025-08-24T03:03:44.1095760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.76,253.36*5D
2025-08-24T03:03:45.1095239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.15,253.19*5F
2025-08-24T03:03:46.1095033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.50,253.02*7B
2025-08-24T03:03:47.1089172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.63,252.93*74
2025-08-24T03:03:48.1096281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.07,252.84*75
2025-08-24T03:03:49.1091426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.62,252.64*5D
2025-08-24T03:03:50.1096056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.17,252.42*52
2025-08-24T03:03:51.1091699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.26,252.20*72
2025-08-24T03:03:52.1093185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.02,251.96*77
2025-08-24T03:03:53.1166595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.60,251.71*53
2025-08-24T03:03:54.1090927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.16,251.61*57
2025-08-24T03:03:55.1095317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.01,251.53*7A
2025-08-24T03:03:56.1092490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.01,251.40*55
2025-08-24T03:03:57.1089126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.12,251.38*77
2025-08-24T03:03:58.1091988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.25,251.34*7D
2025-08-24T03:03:59.1087912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.41,251.05*57
2025-08-24T03:04:00.1089818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.63,250.75*57
2025-08-24T03:04:01.1091035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.80,250.44*5D
2025-08-24T03:04:02.1091799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.91,249.98*57
2025-08-24T03:04:03.1089110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.85,249.56*50
2025-08-24T03:04:04.1092065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.54,249.40*59
2025-08-24T03:04:05.1095498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.20,249.46*74
2025-08-24T03:04:06.1088716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.18,249.53*79
2025-08-24T03:04:07.1088148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.47,249.39*54
2025-08-24T03:04:08.1095978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.86,249.07*51
2025-08-24T03:04:09.1088834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.16,248.66*5D
2025-08-24T03:04:10.1092182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.32,248.12*59
2025-08-24T03:04:11.1088323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.29,247.53*5A
2025-08-24T03:04:12.1093563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.82,247.11*59
2025-08-24T03:04:13.1089941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.00,247.08*78
2025-08-24T03:04:14.1093472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.65,247.10*5C
2025-08-24T03:04:15.1087942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.67,247.00*7D
2025-08-24T03:04:16.1091100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.07,246.86*7B
2025-08-24T03:04:17.1097081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.86,246.49*57
2025-08-24T03:04:18.1087198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.89,245.93*59
2025-08-24T03:04:19.1090567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.61,245.34*5C
2025-08-24T03:04:20.1090604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.55,244.78*74
2025-08-24T03:04:21.1087271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.85,244.23*7E
2025-08-24T03:04:22.1096245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.67,243.90*7D
2025-08-24T03:04:23.1093402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.52,243.97*58
2025-08-24T03:04:24.1087649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.99,244.19*54
2025-08-24T03:04:25.1095282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.29,244.17*72
2025-08-24T03:04:26.1093865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.95,244.00*56
2025-08-24T03:04:27.1088712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.81,243.80*52
2025-08-24T03:04:28.1091595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.05,243.61*54
2025-08-24T03:04:29.1086317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.69,243.54*5F
2025-08-24T03:04:30.1088785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.89,243.48*78
2025-08-24T03:04:31.1092984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.04,243.29*76
2025-08-24T03:04:32.1093436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.54,243.14*51
2025-08-24T03:04:33.1089381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.76,243.18*5A
2025-08-24T03:04:34.1089744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.32,243.20*7F
2025-08-24T03:04:35.1088322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.42,242.96*5B
2025-08-24T03:04:36.1095985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.98,242.68*5C
2025-08-24T03:04:37.1091970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.10,242.60*57
2025-08-24T03:04:38.1086464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.04,242.40*54
2025-08-24T03:04:39.1096602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.90,242.07*59
2025-08-24T03:04:40.1088833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.60,242.00*5F
2025-08-24T03:04:41.1094158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.23,242.02*55
2025-08-24T03:04:42.1095031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.15,241.85*5C
2025-08-24T03:04:43.1092551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.33,241.69*5D
2025-08-24T03:04:44.1092993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.43,241.80*70
2025-08-24T03:04:45.1087985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.48,241.88*72
2025-08-24T03:04:46.1090857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.69,241.71*76
2025-08-24T03:04:47.1092143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.74,241.62*53
2025-08-24T03:04:48.1094025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.43,241.74*53
2025-08-24T03:04:49.1088615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.21,241.72*5C
2025-08-24T03:04:50.1087456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.22,241.61*50
2025-08-24T03:04:51.1092656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.28,241.67*5A
2025-08-24T03:04:52.1089621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.12,241.89*7B
2025-08-24T03:04:53.1086821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.03,242.14*52
2025-08-24T03:04:54.1189520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.04,242.22*7E
2025-08-24T03:04:55.1093938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.08,242.36*71
2025-08-24T03:04:56.1186390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.09,242.66*79
2025-08-24T03:04:57.1093996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.00,242.74*75
2025-08-24T03:04:58.1092588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.25,242.62*54
2025-08-24T03:04:59.1091237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.32,242.55*52
2025-08-24T03:05:00.1092487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.16,242.49*5A
2025-08-24T03:05:01.1088461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.06,242.61*74
2025-08-24T03:05:02.1089079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.16,242.82*58
2025-08-24T03:05:03.1094758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.29,243.02*51
2025-08-24T03:05:04.1192863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.18,243.29*7D
2025-08-24T03:05:05.1090449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.07,243.59*51
2025-08-24T03:05:06.1092197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.28,243.81*57
2025-08-24T03:05:07.1090557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.34,243.83*5D
2025-08-24T03:05:08.1093611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.24,243.87*58
2025-08-24T03:05:09.1089827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.09,243.92*7A
2025-08-24T03:05:10.1088742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.39,243.91*52
2025-08-24T03:05:11.1094970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.57,244.02*55
2025-08-24T03:05:12.1089517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.52,244.05*55
2025-08-24T03:05:13.1194351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.19,244.12*78
2025-08-24T03:05:14.1087830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.04,244.43*57
2025-08-24T03:05:15.1088518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.07,244.78*74
2025-08-24T03:05:16.1091739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.06,245.18*75
2025-08-24T03:05:17.1194751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.33,245.57*7A
2025-08-24T03:05:18.1194643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.38,245.83*7E
2025-08-24T03:05:19.1191864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.25,245.89*77
2025-08-24T03:05:20.1096483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.08,245.72*52
2025-08-24T03:05:21.1090932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.31,245.51*5A
2025-08-24T03:05:22.1095578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.04,245.49*59
2025-08-24T03:05:23.1096557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.37,245.72*50
2025-08-24T03:05:24.1090953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.64,246.05*55
2025-08-24T03:05:25.1094979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.66,246.30*53
2025-08-24T03:05:26.1190122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.44,246.64*7F
2025-08-24T03:05:27.1195503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.12,247.04*7A
2025-08-24T03:05:28.1093034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.01,247.22*57
2025-08-24T03:05:29.1188146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.06,247.20*55
2025-08-24T03:05:30.1092701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.07,247.35*7A
2025-08-24T03:05:31.1097646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.47,247.52*7D
2025-08-24T03:05:32.1197201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.62,247.45*7E
2025-08-24T03:05:33.1092980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.44,247.45*7F
2025-08-24T03:05:34.1095024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.28,247.49*7B
2025-08-24T03:05:35.1091162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.12,247.28*5A
2025-08-24T03:05:36.1093445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.02,247.13*7F
2025-08-24T03:05:37.1089303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.22,247.32*57
2025-08-24T03:05:38.1189587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.37,247.44*56
2025-08-24T03:05:39.1187349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.19,247.66*70
2025-08-24T03:05:40.1214147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.01,247.89*79
2025-08-24T03:05:41.1195881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.38,247.66*52
2025-08-24T03:05:42.1186954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.48,247.61*5D
2025-08-24T03:05:43.1093481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.19,247.73*73
2025-08-24T03:05:44.1093949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,247.60*78
2025-08-24T03:05:45.1189131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.31,247.58*74
2025-08-24T03:05:46.1189561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.28,247.73*72
2025-08-24T03:05:47.1087636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.20,247.73*56
2025-08-24T03:05:48.1092650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.05,247.65*7C
2025-08-24T03:05:49.1089870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.19,247.67*5C
2025-08-24T03:05:50.1192434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.29,247.82*5D
2025-08-24T03:05:51.1088245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.38,247.87*7F
2025-08-24T03:05:52.1090944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.35,247.70*71
2025-08-24T03:05:53.1096683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.25,247.76*50
2025-08-24T03:05:54.1192662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.02,248.02*77
2025-08-24T03:05:55.1193231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.31,248.18*7C
2025-08-24T03:05:56.1095960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.34,248.29*71
2025-08-24T03:05:57.1190663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.19,248.15*7B
2025-08-24T03:05:58.1190928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.00,248.01*7A
2025-08-24T03:05:59.1091915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.14,247.99*5A
2025-08-24T03:06:00.1088466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.27,247.81*5E
2025-08-24T03:06:01.1096284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.41,247.72*7C
2025-08-24T03:06:02.1086668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.25,247.82*77
2025-08-24T03:06:03.1093648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.08,247.95*7D
2025-08-24T03:06:04.1093722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.02,248.11*51
2025-08-24T03:06:05.1189735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.01,248.06*5F
2025-08-24T03:06:06.1191330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.29,248.00*53
2025-08-24T03:06:07.1185735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.37,247.93*56
2025-08-24T03:06:08.1089016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.25,247.80*5D
2025-08-24T03:06:09.1096588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.07,247.70*79
2025-08-24T03:06:10.1095482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.10,247.64*5E
2025-08-24T03:06:11.1095515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.06,247.49*5A
2025-08-24T03:06:12.1091493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.01,247.42*78
2025-08-24T03:06:13.1095822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.09,247.59*7B
2025-08-24T03:06:14.1195172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.30,247.73*52
2025-08-24T03:06:15.1193340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.60,247.73*51
2025-08-24T03:06:16.1195715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.57,247.82*58
2025-08-24T03:06:17.1090389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.19,247.85*5B
2025-08-24T03:06:18.1091817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.01,247.70*55
2025-08-24T03:06:19.1185629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.05,247.60*7A
2025-08-24T03:06:20.1188124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.23,247.55*57
2025-08-24T03:06:21.1094979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.19,247.50*58
2025-08-24T03:06:22.1188513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.00,247.48*75
2025-08-24T03:06:23.1192629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.11,247.44*50
2025-08-24T03:06:24.1194073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.31,247.44*56
2025-08-24T03:06:25.1191365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.56,247.36*55
2025-08-24T03:06:26.1191663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.63,247.30*55
2025-08-24T03:06:27.1187046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.36,247.45*54
2025-08-24T03:06:28.1197058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.14,247.61*52
2025-08-24T03:06:29.1095254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.11,247.74*57
2025-08-24T03:06:30.1186057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.04,247.79*5C
2025-08-24T03:06:31.1192771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.12,247.78*5A
2025-08-24T03:06:32.1186580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.25,247.74*51
2025-08-24T03:06:33.1193799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.30,247.65*79
2025-08-24T03:06:34.1189886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.22,247.62*7A
2025-08-24T03:06:35.1192748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.08,247.65*58
2025-08-24T03:06:36.1094900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.59,247.71*5C
2025-08-24T03:06:37.1190059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.91,247.76*58
2025-08-24T03:06:38.1189211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.80,247.75*5D
2025-08-24T03:06:39.1091946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.29,247.81*7B
2025-08-24T03:06:40.1191429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.27,248.22*5C
2025-08-24T03:06:41.1193946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.66,248.62*5E
2025-08-24T03:06:42.1187256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.67,248.80*55
2025-08-24T03:06:43.1191133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.44,249.10*5D
2025-08-24T03:06:44.1194893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.24,249.31*71
2025-08-24T03:06:45.1188893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.14,249.19*7C
2025-08-24T03:06:46.1195509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.03,249.11*5C
2025-08-24T03:06:47.1194097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.08,249.25*7B
2025-08-24T03:06:48.1196094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.16,249.44*77
2025-08-24T03:06:49.1192703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.02,249.68*52
2025-08-24T03:06:50.1096759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.05,249.92*50
2025-08-24T03:06:51.1190377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.20,250.19*5B
2025-08-24T03:06:52.1190983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.38,250.57*70
2025-08-24T03:06:53.1185643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.68,250.90*7C
2025-08-24T03:06:54.1190079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.62,250.79*77
2025-08-24T03:06:55.1196145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.22,250.76*75
2025-08-24T03:06:56.1191886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.14,250.95*71
2025-08-24T03:06:57.1186548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.05,250.85*74
2025-08-24T03:06:58.1187299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.10,250.75*76
2025-08-24T03:06:59.1192484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.56,251.04*7B
2025-08-24T03:07:00.1193419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.72,251.29*5F
2025-08-24T03:07:01.1191657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.38,251.28*7F
2025-08-24T03:07:02.1190974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.07,251.31*79
2025-08-24T03:07:03.1186959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.26,251.19*5C
2025-08-24T03:07:04.1190883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.49,250.93*57
2025-08-24T03:07:05.1191370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.44,250.89*57
2025-08-24T03:07:06.1094374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.22,250.94*73
2025-08-24T03:07:07.1188870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.18,250.99*53
2025-08-24T03:07:08.1190422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.65,251.18*76
2025-08-24T03:07:09.1195345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.82,251.60*71
2025-08-24T03:07:10.1186777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.38,251.84*79
2025-08-24T03:07:11.1196477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.52,251.64*53
2025-08-24T03:07:12.1188335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.18,251.40*5C
2025-08-24T03:07:13.1191900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.16,251.15*55
2025-08-24T03:07:14.1187563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.29,250.94*7C
2025-08-24T03:07:15.1187868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.88,250.98*7D
2025-08-24T03:07:16.1189665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.77,251.30*7E
2025-08-24T03:07:17.1189006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.76,251.70*7C
2025-08-24T03:07:18.1195365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.65,251.86*73
2025-08-24T03:07:19.1188250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.83,251.93*5A
2025-08-24T03:07:20.1092043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.63,252.12*7A
2025-08-24T03:07:21.1192272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.64,252.16*5C
2025-08-24T03:07:22.1235134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.04,252.01*51
2025-08-24T03:07:23.1193031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.01,251.83*7F
2025-08-24T03:07:24.1189341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.02,251.76*51
2025-08-24T03:07:25.1187341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.49,251.65*57
2025-08-24T03:07:26.1189068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.28,251.50*5F
2025-08-24T03:07:27.1185755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.74,251.59*74
2025-08-24T03:07:28.1189328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,251.80*5A
2025-08-24T03:07:29.1194209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.77,252.07*52
2025-08-24T03:07:30.1188750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.02,252.32*53
2025-08-24T03:07:31.1194444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.64,252.59*54
2025-08-24T03:07:32.1195527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.15,252.69*5A
2025-08-24T03:07:33.1191666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.26,252.57*79
2025-08-24T03:07:34.1194452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.46,252.33*51
2025-08-24T03:07:35.1190533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.39,252.09*53
2025-08-24T03:07:36.1188857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.23,251.98*50
2025-08-24T03:07:37.1193984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.11,251.85*76
2025-08-24T03:07:38.1195184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.03,251.70*7C
2025-08-24T03:07:39.1188784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.11,251.84*74
2025-08-24T03:07:40.1192523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.23,252.24*7F
2025-08-24T03:07:41.1188430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.01,252.63*55
2025-08-24T03:07:42.1188055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.36,252.69*5E
2025-08-24T03:07:43.1186358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.62,252.72*56
2025-08-24T03:07:44.1191968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.57,252.87*70
2025-08-24T03:07:45.1188465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.28,252.67*76
2025-08-24T03:07:46.1190887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.03,252.16*56
2025-08-24T03:07:47.1191949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.31,252.00*7A
2025-08-24T03:07:48.1189257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.73,252.15*54
2025-08-24T03:07:49.1188141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.79,252.25*5B
2025-08-24T03:07:50.1188845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.45,252.42*70
2025-08-24T03:07:51.1190717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.18,252.64*59
2025-08-24T03:07:52.1192524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.60,252.97*5D
2025-08-24T03:07:53.1190651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.70,253.07*54
2025-08-24T03:07:54.1187642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.71,252.97*5F
2025-08-24T03:07:55.1194158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.36,252.80*5E
2025-08-24T03:07:56.1196139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.14,252.58*72
2025-08-24T03:07:57.1192070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.32,252.32*7D
2025-08-24T03:07:58.1193159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.21,252.07*50
2025-08-24T03:07:59.1187800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.02,252.04*53
2025-08-24T03:08:00.1190820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.18,252.22*72
2025-08-24T03:08:01.1194554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.33,252.43*50
2025-08-24T03:08:02.1193621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.27,252.55*5D
2025-08-24T03:08:03.1187632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.06,252.78*59
2025-08-24T03:08:04.1216948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.34,252.83*71
2025-08-24T03:08:05.1195742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.26,252.72*79
2025-08-24T03:08:06.1188114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.12,252.64*51
2025-08-24T03:08:07.1188941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.57,252.38*53
2025-08-24T03:08:08.1189234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.89,252.01*51
2025-08-24T03:08:09.1190930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.55,251.99*50
2025-08-24T03:08:10.1192332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.14,252.18*5D
2025-08-24T03:08:11.1187061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.52,252.18*7B
2025-08-24T03:08:12.1188564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.40,252.32*78
2025-08-24T03:08:13.1189536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.08,252.68*73
2025-08-24T03:08:14.1191230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.29,252.77*71
2025-08-24T03:08:15.1187065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.48,252.71*75
2025-08-24T03:08:16.1187870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.23,252.69*7B
2025-08-24T03:08:17.1187917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.11,252.61*7C
2025-08-24T03:08:18.1190487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.25,252.49*70
2025-08-24T03:08:19.1196402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.07,252.26*7F
2025-08-24T03:08:20.1185417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.25,252.08*54
2025-08-24T03:08:21.1192229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.36,252.28*5F
2025-08-24T03:08:22.1191570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.29,252.58*7B
2025-08-24T03:08:23.1189955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.17,252.68*71
2025-08-24T03:08:24.1192418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.10,252.62*52
2025-08-24T03:08:25.1188537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.08,252.42*5A
2025-08-24T03:08:26.1192118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.04,252.40*51
2025-08-24T03:08:27.1186295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.00,252.53*54
2025-08-24T03:08:28.1187256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.13,252.59*74
2025-08-24T03:08:29.1195708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.25,252.67*7B
2025-08-24T03:08:30.1196036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.25,252.67*7A
2025-08-24T03:08:31.1193642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.07,252.54*53
2025-08-24T03:08:32.1193850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.36,252.37*7A
2025-08-24T03:08:33.1187778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.32,252.23*7F
2025-08-24T03:08:34.1190310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.02,252.14*74
2025-08-24T03:08:35.1186682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.30,252.31*55
2025-08-24T03:08:36.1195295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.52,252.67*7B
2025-08-24T03:08:37.1192050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.52,252.80*72
2025-08-24T03:08:38.1189991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.38,252.73*7B
2025-08-24T03:08:39.1193402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.19,252.64*5D
2025-08-24T03:08:40.1195530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.24,252.58*7F
2025-08-24T03:08:41.1191444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.36,252.58*5A
2025-08-24T03:08:42.1190799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.17,252.56*7B
2025-08-24T03:08:43.1186494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.08,252.38*55
2025-08-24T03:08:44.1187826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.18,252.26*58
2025-08-24T03:08:45.1186875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.04,252.36*7D
2025-08-24T03:08:46.1192606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.12,252.34*53
2025-08-24T03:08:47.1188840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.11,252.27*51
2025-08-24T03:08:48.1187546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.23,252.39*59
2025-08-24T03:08:49.1193106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.23,252.62*7E
2025-08-24T03:08:50.1190852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.29,252.61*7A
2025-08-24T03:08:51.1192080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.58,252.27*77
2025-08-24T03:08:52.1192756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.59,252.18*51
2025-08-24T03:08:53.1187234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.34,252.19*5B
2025-08-24T03:08:54.1189068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.02,252.11*53
2025-08-24T03:08:55.1196128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.36,252.14*7E
2025-08-24T03:08:56.1189010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.61,252.32*5E
2025-08-24T03:08:57.1194773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.41,252.38*73
2025-08-24T03:08:58.1195840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.09,252.25*5F
2025-08-24T03:08:59.1196619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.60,252.17*55
2025-08-24T03:09:00.1186999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.70,252.22*55
2025-08-24T03:09:01.1193254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.60,252.30*55
2025-08-24T03:09:02.1188032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.32,252.33*56
2025-08-24T03:09:03.1193319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.02,252.27*70
2025-08-24T03:09:04.1194829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.38,252.37*5A
2025-08-24T03:09:05.1187045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.51,252.42*50
2025-08-24T03:09:06.1185678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.30,252.45*7C
2025-08-24T03:09:07.1190722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.02,252.65*50
2025-08-24T03:09:08.1193982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.26,252.79*75
2025-08-24T03:09:09.1188944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.31,252.63*56
2025-08-24T03:09:10.1189199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.44,252.40*5B
2025-08-24T03:09:11.1191896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.30,252.42*53
2025-08-24T03:09:12.1194230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.05,252.43*55
2025-08-24T03:09:13.1194423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.26,252.41*78
2025-08-24T03:09:14.1187769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.20,252.53*72
2025-08-24T03:09:15.1193219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.15,252.63*7E
2025-08-24T03:09:16.1195500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.04,252.51*7F
2025-08-24T03:09:17.1192907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.30,252.40*50
2025-08-24T03:09:18.1192926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.31,252.50*50
2025-08-24T03:09:19.1191137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.28,252.51*71
2025-08-24T03:09:20.1192817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.16,252.37*51
2025-08-24T03:09:21.1190668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.04,252.48*73
2025-08-24T03:09:22.1197092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.35,252.79*75
2025-08-24T03:09:23.1192228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.27,252.79*7E
2025-08-24T03:09:24.1194079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.34,252.51*54
2025-08-24T03:09:25.1189715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.83,252.47*5E
2025-08-24T03:09:26.1191491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.73,252.44*7F
2025-08-24T03:09:27.1187335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.24,252.29*58
2025-08-24T03:09:28.1189522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.20,252.30*79
2025-08-24T03:09:29.1195011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.60,252.45*78
2025-08-24T03:09:30.1196658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.46,252.43*56
2025-08-24T03:09:31.1194179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.01,252.43*56
2025-08-24T03:09:32.1195381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.35,252.57*70
2025-08-24T03:09:33.1213454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.53,252.71*7B
2025-08-24T03:09:34.1194936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.46,252.63*57
2025-08-24T03:09:35.1195488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.37,252.41*58
2025-08-24T03:09:36.1187158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.06,252.38*79
2025-08-24T03:09:37.1188803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.41,252.37*77
2025-08-24T03:09:38.1187859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.25,252.22*78
2025-08-24T03:09:39.1195638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.06,252.16*55
2025-08-24T03:09:40.1187716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.28,252.35*5E
2025-08-24T03:09:41.1187692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.52,252.60*7F
2025-08-24T03:09:42.1188619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.65,252.55*7E
2025-08-24T03:09:43.1195759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.64,252.32*7C
2025-08-24T03:09:44.1186245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.33,252.40*7D
2025-08-24T03:09:45.1195626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.21,252.58*5B
2025-08-24T03:09:46.1187329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.49,252.48*56
2025-08-24T03:09:47.1196506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.49,252.48*76
2025-08-24T03:09:48.1188635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.33,252.66*7F
2025-08-24T03:09:49.1194641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.04,252.86*72
2025-08-24T03:09:50.1189080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.28,252.97*5D
2025-08-24T03:09:51.1196542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.62,252.79*50
2025-08-24T03:09:52.1189019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.64,252.50*57
2025-08-24T03:09:53.1193585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.15,252.39*56
2025-08-24T03:09:54.1186525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.32,252.38*50
2025-08-24T03:09:55.1193053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.46,252.47*51
2025-08-24T03:09:56.1193735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.09,252.59*51
2025-08-24T03:09:57.1192156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.41,252.48*5F
2025-08-24T03:09:58.1190980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.44,252.56*54
2025-08-24T03:09:59.1193419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.20,252.85*75
2025-08-24T03:10:00.1191754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.05,252.87*76
2025-08-24T03:10:01.1188855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.11,252.69*75
2025-08-24T03:10:02.1191454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.03,252.53*7C
2025-08-24T03:10:03.1194332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.06,252.63*7B
2025-08-24T03:10:04.1191115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.34,252.65*7A
2025-08-24T03:10:05.1196302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.71,252.35*52
2025-08-24T03:10:06.1189479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.75,252.18*5F
2025-08-24T03:10:07.1232145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.19,252.38*78
2025-08-24T03:10:08.1194011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.52,252.57*54
2025-08-24T03:10:09.1191538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.67,252.61*72
2025-08-24T03:10:10.1193779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.52,252.80*71
2025-08-24T03:10:11.1189062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.29,252.90*50
2025-08-24T03:10:12.1195252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.34,252.58*5B
2025-08-24T03:10:13.1192075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.89,252.36*55
2025-08-24T03:10:14.1188322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.81,252.43*5A
2025-08-24T03:10:15.1191263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.43,252.42*58
2025-08-24T03:10:16.1193619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.02,252.34*7B
2025-08-24T03:10:17.1185344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.31,252.50*7F
2025-08-24T03:10:18.1186699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.43,252.65*56
2025-08-24T03:10:19.1192067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.13,252.50*5C
2025-08-24T03:10:20.1193249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.49,252.27*7C
2025-08-24T03:10:21.1188665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.72,252.24*53
2025-08-24T03:10:22.1190344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.46,252.32*51
2025-08-24T03:10:23.1189845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.11,252.39*5C
2025-08-24T03:10:24.1191088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.22,252.63*70
2025-08-24T03:10:25.1190611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.34,252.95*70
2025-08-24T03:10:26.1187314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.05,252.91*5E
2025-08-24T03:10:27.1192826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.53,252.47*57
2025-08-24T03:10:28.1196632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.59,252.07*5C
2025-08-24T03:10:29.1193928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.26,252.00*57
2025-08-24T03:10:30.1190274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.07,251.97*58
2025-08-24T03:10:31.1192703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.22,251.89*7B
2025-08-24T03:10:32.1193819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.38,252.12*71
2025-08-24T03:10:33.1188619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.36,252.55*5D
2025-08-24T03:10:34.1190294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.08,252.90*7B
2025-08-24T03:10:35.1196073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.80,252.86*54
2025-08-24T03:10:36.1188534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.07,252.58*5D
2025-08-24T03:10:37.1193902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.60,252.44*56
2025-08-24T03:10:38.1194291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.14,252.41*53
2025-08-24T03:10:39.1190014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.44,252.20*50
2025-08-24T03:10:40.1192244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.31,251.95*70
2025-08-24T03:10:41.1189503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.10,251.85*76
2025-08-24T03:10:42.1191633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.28,251.79*5C
2025-08-24T03:10:43.1186385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.69,251.92*52
2025-08-24T03:10:44.1189297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.75,252.13*56
2025-08-24T03:10:45.1191063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.47,252.25*53
2025-08-24T03:10:46.1186781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.08,252.36*70
2025-08-24T03:10:47.1192937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.65,252.48*76
2025-08-24T03:10:48.1188307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.82,252.54*7E
2025-08-24T03:10:49.1194294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.50,252.66*7D
2025-08-24T03:10:50.1188160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.10,252.72*50
2025-08-24T03:10:51.1242090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.66,252.52*79
2025-08-24T03:10:52.1194391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.89,252.31*7F
2025-08-24T03:10:53.1190248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.54,252.15*72
2025-08-24T03:10:54.1188582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.02,251.85*74
2025-08-24T03:10:55.1189026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.51,251.81*7E
2025-08-24T03:10:56.1191054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.79,252.17*77
2025-08-24T03:10:57.1188767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.61,252.73*7E
2025-08-24T03:10:58.1194967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.14,253.14*7C
2025-08-24T03:10:59.1191812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.34,253.31*55
2025-08-24T03:11:00.1193170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.52,253.33*56
2025-08-24T03:11:01.1187571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.39,253.11*5E
2025-08-24T03:11:02.1190788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.14,252.65*7B
2025-08-24T03:11:03.1188847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.16,252.19*5D
2025-08-24T03:11:04.1192945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.59,251.99*5A
2025-08-24T03:11:05.1188334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.82,252.10*5F
2025-08-24T03:11:06.1190637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.47,252.25*79
2025-08-24T03:11:07.1197448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.05,252.48*5B
2025-08-24T03:11:08.1186187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.40,252.92*5B
2025-08-24T03:11:09.1194098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.55,253.17*56
2025-08-24T03:11:10.1197194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.60,253.16*54
2025-08-24T03:11:11.1187026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.43,253.00*50
2025-08-24T03:11:12.1189128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.11,252.71*53
2025-08-24T03:11:13.1193150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.19,252.33*77
2025-08-24T03:11:14.1189062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.31,252.01*7B
2025-08-24T03:11:15.1194274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.35,251.96*58
2025-08-24T03:11:16.1194930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.30,252.18*5D
2025-08-24T03:11:17.1190995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.17,252.41*56
2025-08-24T03:11:18.1190137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.06,252.66*7D
2025-08-24T03:11:19.1186515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.26,252.84*58
2025-08-24T03:11:20.1189582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.32,252.96*5F
2025-08-24T03:11:21.1195223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.41,252.94*5D
2025-08-24T03:11:22.1189010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.42,252.82*5F
2025-08-24T03:11:23.1195596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.15,252.60*57
2025-08-24T03:11:24.1193141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.03,252.32*79
2025-08-24T03:11:25.1191452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.11,252.20*78
2025-08-24T03:11:26.1187213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.26,252.24*54
2025-08-24T03:11:27.1191972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.43,252.41*54
2025-08-24T03:11:28.1190748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.39,252.63*71
2025-08-24T03:11:29.1187316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.22,252.85*72
2025-08-24T03:11:30.1189793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.13,253.00*79
2025-08-24T03:11:31.1195151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.13,253.03*7F
2025-08-24T03:11:32.1193227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.38,252.95*72
2025-08-24T03:11:33.1194078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.64,252.67*7C
2025-08-24T03:11:34.1185884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.61,252.48*5E
2025-08-24T03:11:35.1191585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.33,252.33*55
2025-08-24T03:11:36.1261119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.08,252.12*73
2025-08-24T03:11:37.1191697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.47,252.17*7F
2025-08-24T03:11:38.1193258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.65,252.45*79
2025-08-24T03:11:39.1189234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.55,252.71*57
2025-08-24T03:11:40.1193974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.39,252.97*50
2025-08-24T03:11:41.1191018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.20,253.12*51
2025-08-24T03:11:42.1194229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.17,253.06*55
2025-08-24T03:11:43.1189204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.41,252.87*58
2025-08-24T03:11:44.1190729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.39,252.56*51
2025-08-24T03:11:45.1188928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.41,252.29*55
2025-08-24T03:11:46.1190059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.38,252.19*54
2025-08-24T03:11:47.1195387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.07,252.08*59
2025-08-24T03:11:48.1209418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.28,252.09*50
2025-08-24T03:11:49.1191869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.45,252.24*51
2025-08-24T03:11:50.1188393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.43,252.41*79
2025-08-24T03:11:51.1194167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.18,252.57*72
2025-08-24T03:11:52.1190508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.12,252.77*5A
2025-08-24T03:11:53.1189025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.06,252.94*71
2025-08-24T03:11:54.1192182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.07,252.84*74
2025-08-24T03:11:55.1188293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.21,252.51*5D
2025-08-24T03:11:56.1189974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.18,252.30*58
2025-08-24T03:11:57.1194927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.01,252.31*54
2025-08-24T03:11:58.1195576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.07,252.31*7D
2025-08-24T03:11:59.1192257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.30,252.27*79
2025-08-24T03:12:00.1189161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.16,252.21*56
2025-08-24T03:12:01.1192690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.24,252.19*71
2025-08-24T03:12:02.1193103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.39,252.29*7D
2025-08-24T03:12:03.1190307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.32,252.37*7E
2025-08-24T03:12:04.1195456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.01,252.38*5E
2025-08-24T03:12:05.1187962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.25,252.55*78
2025-08-24T03:12:06.1190405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.25,252.60*78
2025-08-24T03:12:07.1190241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.20,252.51*51
2025-08-24T03:12:08.1193601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.13,252.54*53
2025-08-24T03:12:09.1193110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.01,252.47*79
2025-08-24T03:12:10.1194367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.02,252.25*74
2025-08-24T03:12:11.1189339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.11,252.19*79
2025-08-24T03:12:12.1192061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.38,252.37*5A
2025-08-24T03:12:13.1187541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.26,252.38*5A
2025-08-24T03:12:14.1189699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.28,252.18*53
2025-08-24T03:12:15.1197243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.57,252.13*55
2025-08-24T03:12:16.1212716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.40,252.31*55
2025-08-24T03:12:17.1195480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.22,252.45*51
2025-08-24T03:12:18.1184845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.08,252.41*57
2025-08-24T03:12:19.1192948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.10,252.41*7A
2025-08-24T03:12:20.1188446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.21,252.54*56
2025-08-24T03:12:21.1194773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.04,252.55*7C
2025-08-24T03:12:22.1196271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.42,252.37*7B
2025-08-24T03:12:23.1193247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.50,252.17*57
2025-08-24T03:12:24.1188776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.21,252.06*50
2025-08-24T03:12:25.1194005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.34,252.17*7A
2025-08-24T03:12:26.1190401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.64,252.44*7D
2025-08-24T03:12:27.1196739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.61,252.59*73
2025-08-24T03:12:28.1195362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.25,252.57*7E
2025-08-24T03:12:29.1189071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.23,252.70*50
2025-08-24T03:12:30.1196193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.49,252.90*72
2025-08-24T03:12:31.1264455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.58,252.82*7E
2025-08-24T03:12:32.1194316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.56,252.50*5D
2025-08-24T03:12:33.1191639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.15,252.40*53
2025-08-24T03:12:34.1195248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.60,252.43*53
2025-08-24T03:12:35.1192974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.92,252.37*5F
2025-08-24T03:12:36.1191324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.74,252.40*7A
2025-08-24T03:12:37.1197564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.36,252.44*7F
2025-08-24T03:12:38.1190010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.22,252.61*50
2025-08-24T03:12:39.1194709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.82,252.78*78
2025-08-24T03:12:40.1190305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.06,252.64*55
2025-08-24T03:12:41.1186980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.85,252.35*5C
2025-08-24T03:12:42.1188742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.31,252.16*52
2025-08-24T03:12:43.1196881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.47,252.13*7B
2025-08-24T03:12:44.1187808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.82,252.23*5A
2025-08-24T03:12:45.1193633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.60,252.30*78
2025-08-24T03:12:46.1196734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.27,252.38*7B
2025-08-24T03:12:47.1195609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.05,252.50*54
2025-08-24T03:12:48.1186262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.13,252.52*7A
2025-08-24T03:12:49.1195433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.38,252.36*54
2025-08-24T03:12:50.1187263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.58,252.27*5E
2025-08-24T03:12:51.1187952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.37,252.43*5B
2025-08-24T03:12:52.1192050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.11,252.49*5C
2025-08-24T03:12:53.1193048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.10,252.36*5C
2025-08-24T03:12:54.1190205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.16,252.26*55
2025-08-24T03:12:55.1255964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.08,252.33*5A
2025-08-24T03:12:56.1197329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.09,252.37*55
2025-08-24T03:12:57.1188642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.12,252.43*78
2025-08-24T03:12:58.1190473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.56,252.57*7E
2025-08-24T03:12:59.1190458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.74,252.54*7D
2025-08-24T03:13:00.1294852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.54,252.52*7E
2025-08-24T03:13:01.1191504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.09,252.55*70
2025-08-24T03:13:02.1186922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.42,252.44*53
2025-08-24T03:13:03.1193097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.85,252.50*74
2025-08-24T03:13:04.1188229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.84,252.66*70
2025-08-24T03:13:05.1191884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.60,252.63*7B
2025-08-24T03:13:06.1187954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.25,252.54*5D
2025-08-24T03:13:07.1194609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.28,252.59*7B
2025-08-24T03:13:08.1192328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.70,252.62*76
2025-08-24T03:13:09.1194120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.86,252.52*71
2025-08-24T03:13:10.1295804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.77,252.54*78
2025-08-24T03:13:11.1192377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.45,252.70*7B
2025-08-24T03:13:12.1189034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.08,252.78*52
2025-08-24T03:13:13.1190738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.66,252.75*79
2025-08-24T03:13:14.1196971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.93,252.69*7A
2025-08-24T03:13:15.1188406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.85,252.75*74
2025-08-24T03:13:16.1196933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.24,252.88*7E
2025-08-24T03:13:17.1192822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.36,252.86*5F
2025-08-24T03:13:18.1194979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.60,252.79*75
2025-08-24T03:13:19.1286857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.65,252.89*7E
2025-08-24T03:13:20.1194801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.42,252.90*77
2025-08-24T03:13:21.1289795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.04,252.76*7A
2025-08-24T03:13:22.1187307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.32,252.57*51
2025-08-24T03:13:23.1195531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.36,252.56*5C
2025-08-24T03:13:24.1193946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.12,252.86*58
2025-08-24T03:13:25.1186671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.03,253.19*5D
2025-08-24T03:13:26.1197016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.14,253.26*73
2025-08-24T03:13:27.1187471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.41,253.12*74
2025-08-24T03:13:28.1196445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.52,252.83*78
2025-08-24T03:13:29.1194820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.21,252.75*50
2025-08-24T03:13:30.1290859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.46,252.92*7D
2025-08-24T03:13:31.1196523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.84,252.83*7D
2025-08-24T03:13:32.1289866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.95,252.90*78
2025-08-24T03:13:33.1290777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.83,253.26*72
2025-08-24T03:13:34.1187139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.29,253.28*70
2025-08-24T03:13:35.1187070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.38,253.18*56
2025-08-24T03:13:36.1189213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.75,253.34*7C
2025-08-24T03:13:37.1185840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.79,253.39*7C
2025-08-24T03:13:38.1187331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.53,253.31*7C
2025-08-24T03:13:39.1189026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.05,253.35*7D
2025-08-24T03:13:40.1196639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.34,253.48*5D
2025-08-24T03:13:41.1286957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.45,253.48*7A
2025-08-24T03:13:42.1293999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.31,253.36*73
2025-08-24T03:13:43.1295573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.19,253.36*75
2025-08-24T03:13:44.1192668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.14,253.43*78
2025-08-24T03:13:45.1190390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.10,253.33*57
2025-08-24T03:13:46.1196633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.41,253.13*5A
2025-08-24T03:13:47.1188405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.29,253.05*58
2025-08-24T03:13:48.1188585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.02,253.06*5F
2025-08-24T03:13:49.1187901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.20,253.15*5B
2025-08-24T03:13:50.1194063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.22,253.23*57
2025-08-24T03:13:51.1196342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.08,253.18*5B
2025-08-24T03:13:52.1196854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.38,253.17*5B
2025-08-24T03:13:53.1190199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.54,253.20*7B
2025-08-24T03:13:54.1188220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.65,253.06*70
2025-08-24T03:13:55.1190716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.58,252.84*53
2025-08-24T03:13:56.1286308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.14,252.67*50
2025-08-24T03:13:57.1332012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.21,252.49*76
2025-08-24T03:13:58.1289810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.45,252.49*73
2025-08-24T03:13:59.1294142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.73,252.74*7A
2025-08-24T03:14:00.1291519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.50,252.93*73
2025-08-24T03:14:01.1195599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.04,253.12*5C
2025-08-24T03:14:02.1190526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.56,253.22*77
2025-08-24T03:14:03.1194399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.71,253.19*77
2025-08-24T03:14:04.1195556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.62,252.99*73
2025-08-24T03:14:05.1197001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.56,252.56*50
2025-08-24T03:14:06.1286683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.37,252.09*55
2025-08-24T03:14:07.1288393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.07,251.89*5D
2025-08-24T03:14:08.1288721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.52,252.03*55
2025-08-24T03:14:09.1291128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.71,252.39*77
2025-08-24T03:14:10.1295438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.50,252.83*7B
2025-08-24T03:14:11.1287795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.09,253.28*7F
2025-08-24T03:14:12.1196368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.44,253.31*51
2025-08-24T03:14:13.1189301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.97,252.81*5E
2025-08-24T03:14:14.1195162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.07,252.32*54
2025-08-24T03:14:15.1196119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.38,252.24*77
2025-08-24T03:14:16.1194274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.64,252.40*52
2025-08-24T03:14:17.1196120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.05,252.50*57
2025-08-24T03:14:18.1291799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.81,252.52*77
2025-08-24T03:14:19.1294789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.22,252.43*7C
2025-08-24T03:14:20.1289295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.50,252.51*50
2025-08-24T03:14:21.1192413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.91,252.59*52
2025-08-24T03:14:22.1188131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.80,252.57*5E
2025-08-24T03:14:23.1290121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.28,252.73*55
2025-08-24T03:14:24.1294899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.37,252.97*72
2025-08-24T03:14:25.1195829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.55,253.08*50
2025-08-24T03:14:26.1192324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.33,252.94*5E
2025-08-24T03:14:27.1292407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.04,252.62*7F
2025-08-24T03:14:28.1189388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.21,252.48*71
2025-08-24T03:14:29.1195315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.06,252.61*78
2025-08-24T03:14:30.1196194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.14,252.71*51
2025-08-24T03:14:31.1289039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.05,252.70*7A
2025-08-24T03:14:32.1287926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.01,252.89*7D
2025-08-24T03:14:33.1296010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.06,252.99*52
2025-08-24T03:14:34.1190877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.27,252.87*5C
2025-08-24T03:14:35.1191962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.45,252.98*54
2025-08-24T03:14:36.1194254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.21,253.30*7C
2025-08-24T03:14:37.1196513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.11,253.21*55
2025-08-24T03:14:38.1295102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.24,252.83*73
2025-08-24T03:14:39.1195278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.30,252.82*5B
2025-08-24T03:14:40.1191599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.42,253.03*52
2025-08-24T03:14:41.1194443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.30,252.99*56
2025-08-24T03:14:42.1289205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.14,252.87*5E
2025-08-24T03:14:43.1292303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.29,252.91*53
2025-08-24T03:14:44.1289231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.30,252.95*54
2025-08-24T03:14:45.1192412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.38,252.94*5D
2025-08-24T03:14:46.1291700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.26,252.96*5D
2025-08-24T03:14:47.1302579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.12,253.13*56
2025-08-24T03:14:48.1295038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.12,253.07*56
2025-08-24T03:14:49.1193738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.17,252.81*59
2025-08-24T03:14:50.1194612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.17,252.58*5D
2025-08-24T03:14:51.1193205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.12,252.46*51
2025-08-24T03:14:52.1194385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.19,252.27*78
2025-08-24T03:14:53.1227745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.32,252.10*7A
2025-08-24T03:14:54.1192696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.19,252.27*72
2025-08-24T03:14:55.1292546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.09,252.56*58
2025-08-24T03:14:56.1288946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.19,252.64*5F
2025-08-24T03:14:57.1288709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.03,252.59*72
2025-08-24T03:14:58.1294821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.02,252.52*72
2025-08-24T03:14:59.1287973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.04,252.50*7D
2025-08-24T03:15:00.1195464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.09,252.53*5C
2025-08-24T03:15:01.1295543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.01,252.55*5D
2025-08-24T03:15:02.1287922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.01,252.49*5B
2025-08-24T03:15:03.1194640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.24,252.39*5B
2025-08-24T03:15:04.1190113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.39,252.19*7C
2025-08-24T03:15:05.1191388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.52,251.95*76
2025-08-24T03:15:06.1188448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.43,251.87*71
2025-08-24T03:15:07.1290220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.10,252.11*55
2025-08-24T03:15:08.1292337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.54,252.37*52
2025-08-24T03:15:09.1288507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.58,252.40*77
2025-08-24T03:15:10.1291513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.42,252.41*7D
2025-08-24T03:15:11.1291922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.37,252.68*7D
2025-08-24T03:15:12.1288003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.25,252.76*50
2025-08-24T03:15:13.1195440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.17,252.47*52
2025-08-24T03:15:14.1295547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.59,252.19*57
2025-08-24T03:15:15.1338274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.64,251.99*55
2025-08-24T03:15:16.1290993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.43,251.93*5F
2025-08-24T03:15:17.1197715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.25,251.90*75
2025-08-24T03:15:18.1291339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.08,252.04*5D
2025-08-24T03:15:19.1296300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.46,252.17*54
2025-08-24T03:15:20.1291444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.38,252.18*52
2025-08-24T03:15:21.1291250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.02,252.19*59
2025-08-24T03:15:22.1288008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.08,252.32*5F
2025-08-24T03:15:23.1287760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.23,252.37*50
2025-08-24T03:15:24.1288203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.41,252.38*5E
2025-08-24T03:15:25.1295912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.37,252.24*57
2025-08-24T03:15:26.1288771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.23,252.00*51
2025-08-24T03:15:27.1292952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.08,252.07*72
2025-08-24T03:15:28.1286943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.58,252.28*53
2025-08-24T03:15:29.1287990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.61,252.17*56
2025-08-24T03:15:30.1324829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.30,252.12*7C
2025-08-24T03:15:31.1288315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.07,252.38*71
2025-08-24T03:15:32.1189773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.28,252.68*7F
2025-08-24T03:15:33.1193883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.52,252.67*7E
2025-08-24T03:15:34.1288583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.46,252.41*56
2025-08-24T03:15:35.1291758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.03,252.32*7C
2025-08-24T03:15:36.1287935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.54,252.58*71
2025-08-24T03:15:37.1289658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.58,252.74*77
2025-08-24T03:15:38.1292465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.26,252.63*7B
2025-08-24T03:15:39.1295442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.08,252.63*5F
2025-08-24T03:15:40.1291510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.15,252.69*70
2025-08-24T03:15:41.1195218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.11,252.58*79
2025-08-24T03:15:42.1290304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.22,252.51*57
2025-08-24T03:15:43.1293659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.27,252.52*54
2025-08-24T03:15:44.1287842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.07,252.60*7C
2025-08-24T03:15:45.1289259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.22,252.73*52
2025-08-24T03:15:46.1286170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.31,252.74*55
2025-08-24T03:15:47.1287153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.22,252.77*77
2025-08-24T03:15:48.1292361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.01,252.85*56
2025-08-24T03:15:49.1195244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.20,252.80*77
2025-08-24T03:15:50.1291382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.30,252.63*7D
2025-08-24T03:15:51.1290220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.19,252.56*5F
2025-08-24T03:15:52.1289087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.24,252.65*7F
2025-08-24T03:15:53.1295944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.44,252.72*7C
2025-08-24T03:15:54.1290839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.39,252.72*70
2025-08-24T03:15:55.1293929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.11,252.61*7B
2025-08-24T03:15:56.1294386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.34,252.46*50
2025-08-24T03:15:57.1291023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.61,252.32*7F
2025-08-24T03:15:58.1286906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.26,252.47*79
2025-08-24T03:15:59.1290301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.29,252.89*5C
2025-08-24T03:16:00.1288994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.56,253.17*54
2025-08-24T03:16:01.1287287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.31,253.08*5B
2025-08-24T03:16:02.1294233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.21,252.81*52
2025-08-24T03:16:03.1285473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.62,252.41*56
2025-08-24T03:16:04.1291654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.68,252.22*5F
2025-08-24T03:16:05.1296542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.20,252.43*57
2025-08-24T03:16:06.1293631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.43,252.61*78
2025-08-24T03:16:07.1287918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.90,252.79*71
2025-08-24T03:16:08.1294074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.09,252.95*71
2025-08-24T03:16:09.1295885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.71,252.84*59
2025-08-24T03:16:10.1292199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.06,252.72*79
2025-08-24T03:16:11.1293980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.70,252.92*76
2025-08-24T03:16:12.1287744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.83,253.18*7E
2025-08-24T03:16:13.1294542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.52,253.19*72
2025-08-24T03:16:14.1291068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.02,253.20*7E
2025-08-24T03:16:15.1288099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.62,253.26*73
2025-08-24T03:16:16.1291332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.82,253.06*7E
2025-08-24T03:16:17.1287870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.58,252.85*79
2025-08-24T03:16:18.1293987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.34,253.02*7D
2025-08-24T03:16:19.1291440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.38,253.31*58
2025-08-24T03:16:20.1286741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.24,253.41*56
2025-08-24T03:16:21.1288486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.12,253.46*7D
2025-08-24T03:16:22.1289899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.36,253.48*70
2025-08-24T03:16:23.1294801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.60,253.43*7A
2025-08-24T03:16:24.1291610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.68,253.28*71
2025-08-24T03:16:25.1294383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.35,253.21*53
2025-08-24T03:16:26.1293025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.20,253.19*79
2025-08-24T03:16:27.1290999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.68,253.23*72
2025-08-24T03:16:28.1295841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.81,253.23*76
2025-08-24T03:16:29.1295471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.56,253.15*7B
2025-08-24T03:16:30.1291952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.43,253.32*7E
2025-08-24T03:16:31.1294697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.27,253.59*59
2025-08-24T03:16:32.1289354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.18,253.59*7A
2025-08-24T03:16:33.1290701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.67,253.29*72
2025-08-24T03:16:34.1285844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.91,252.91*7F
2025-08-24T03:16:35.1294975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.80,252.63*5B
2025-08-24T03:16:36.1291954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.42,252.56*55
2025-08-24T03:16:37.1292645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.11,252.61*7E
2025-08-24T03:16:38.1291284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.48,252.82*7D
2025-08-24T03:16:39.1290099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.61,252.99*79
2025-08-24T03:16:40.1287818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.30,253.06*72
2025-08-24T03:16:41.1289235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.10,253.15*56
2025-08-24T03:16:42.1295622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.32,253.00*52
2025-08-24T03:16:43.1294579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.32,252.71*56
2025-08-24T03:16:44.1292202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.04,252.58*51
2025-08-24T03:16:45.1294939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.37,252.75*52
2025-08-24T03:16:46.1288507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.54,252.98*57
2025-08-24T03:16:47.1291320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.28,253.03*5B
2025-08-24T03:16:48.1287890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.21,253.01*5B
2025-08-24T03:16:49.1292745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.69,252.89*5B
2025-08-24T03:16:50.1293810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.88,252.61*52
2025-08-24T03:16:51.1294963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.60,252.49*59
2025-08-24T03:16:52.1289294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.01,252.55*7F
2025-08-24T03:16:53.1290832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.57,252.59*77
2025-08-24T03:16:54.1293142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.90,252.84*72
2025-08-24T03:16:55.1293767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.86,253.11*77
2025-08-24T03:16:56.1290334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.23,253.09*77
2025-08-24T03:16:57.1289333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.58,252.98*5E
2025-08-24T03:16:58.1294711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.86,252.99*5D
2025-08-24T03:16:59.1285918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.65,253.01*7E
2025-08-24T03:17:00.1293504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.37,252.70*74
2025-08-24T03:17:01.1294971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.04,252.37*7F
2025-08-24T03:17:02.1291266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.28,252.42*71
2025-08-24T03:17:03.1293035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.32,252.71*72
2025-08-24T03:17:04.1290033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.10,252.86*78
2025-08-24T03:17:05.1287866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.33,252.85*58
2025-08-24T03:17:06.1287310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.35,253.07*5B
2025-08-24T03:17:07.1288983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.05,253.39*75
2025-08-24T03:17:08.1289724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.22,253.36*55
2025-08-24T03:17:09.1293291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.30,253.14*7C
2025-08-24T03:17:10.1296446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.36,252.99*7B
2025-08-24T03:17:11.1287284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.58,253.01*5C
2025-08-24T03:17:12.1292572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.46,253.02*56
2025-08-24T03:17:13.1296268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.08,252.91*53
2025-08-24T03:17:14.1287641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.75,252.65*57
2025-08-24T03:17:15.1295672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.12,252.56*50
2025-08-24T03:17:16.1294968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.92,252.76*71
2025-08-24T03:17:17.1295857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.50,252.87*74
2025-08-24T03:17:18.1291871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.02,252.93*75
2025-08-24T03:17:19.1291448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.68,253.07*5B
2025-08-24T03:17:20.1294343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.94,253.02*5D
2025-08-24T03:17:21.1288965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.70,252.87*73
2025-08-24T03:17:22.1293930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.33,252.83*75
2025-08-24T03:17:23.1289873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.07,252.93*59
2025-08-24T03:17:24.1290284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.43,252.95*58
2025-08-24T03:17:25.1292373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.71,252.72*52
2025-08-24T03:17:26.1287808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.79,252.49*51
2025-08-24T03:17:27.1287891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.50,252.61*7F
2025-08-24T03:17:28.1294384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.14,252.71*7D
2025-08-24T03:17:29.1294972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.00,252.61*53
2025-08-24T03:17:30.1291121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.14,252.75*70
2025-08-24T03:17:31.1292909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.38,253.03*70
2025-08-24T03:17:32.1289676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.65,253.28*59
2025-08-24T03:17:33.1290280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.77,253.42*7C
2025-08-24T03:17:34.1296486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.40,253.26*78
2025-08-24T03:17:35.1296265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.03,253.05*56
2025-08-24T03:17:36.1292662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.35,252.91*5E
2025-08-24T03:17:37.1296127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.56,252.74*7F
2025-08-24T03:17:38.1289204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.40,252.66*7F
2025-08-24T03:17:39.1291780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.11,252.79*77
2025-08-24T03:17:40.1297430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.03,253.09*73
2025-08-24T03:17:41.1287752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.10,253.36*53
2025-08-24T03:17:42.1291408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.09,253.52*5B
2025-08-24T03:17:43.1296008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.09,253.54*7C
2025-08-24T03:17:44.1296690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.02,253.40*7D
2025-08-24T03:17:45.1289780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.15,253.15*78
2025-08-24T03:17:46.1295218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.28,252.80*7A
2025-08-24T03:17:47.1287631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.17,252.53*79
2025-08-24T03:17:48.1289676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.07,252.51*75
2025-08-24T03:17:49.1293802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.14,252.78*53
2025-08-24T03:17:50.1296501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.42,253.04*78
2025-08-24T03:17:51.1288839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.58,253.09*7D
2025-08-24T03:17:52.1294249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.48,253.13*5A
2025-08-24T03:17:53.1291699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.09,253.35*5D
2025-08-24T03:17:54.1296674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.26,253.48*72
2025-08-24T03:17:55.1287856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.41,253.24*75
2025-08-24T03:17:56.1294471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.51,253.11*71
2025-08-24T03:17:57.1295118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.53,253.29*59
2025-08-24T03:17:58.1291317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.34,253.16*54
2025-08-24T03:17:59.1292848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.21,252.78*51
2025-08-24T03:18:00.1289665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.43,252.79*5A
2025-08-24T03:18:01.1289199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.17,253.18*59
2025-08-24T03:18:02.1293966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.13,253.40*54
2025-08-24T03:18:03.1296022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.22,253.32*57
2025-08-24T03:18:04.1293339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.17,253.32*53
2025-08-24T03:18:05.1287781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.02,253.32*7F
2025-08-24T03:18:06.1291366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.11,253.16*51
2025-08-24T03:18:07.1289491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.11,253.03*7C
2025-08-24T03:18:08.1294842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.08,253.07*7A
2025-08-24T03:18:09.1296234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.11,253.14*56
2025-08-24T03:18:10.1295131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.14,253.18*5D
2025-08-24T03:18:11.1328955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.03,253.07*52
2025-08-24T03:18:12.1294641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.15,252.94*59
2025-08-24T03:18:13.1291399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.10,252.86*5E
2025-08-24T03:18:14.1288719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.17,252.76*5C
2025-08-24T03:18:15.1293976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.34,252.64*57
2025-08-24T03:18:16.1291442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.49,252.71*5E
2025-08-24T03:18:17.1292962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.41,253.00*79
2025-08-24T03:18:18.1290309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.30,253.09*72
2025-08-24T03:18:19.1335329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.25,252.85*5A
2025-08-24T03:18:20.1294421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.04,252.69*74
2025-08-24T03:18:21.1296149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.66,252.78*58
2025-08-24T03:18:22.1290979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.06,252.86*5E
2025-08-24T03:18:23.1294964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.82,252.81*7B
2025-08-24T03:18:24.1292102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.30,252.83*72
2025-08-24T03:18:25.1293135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.31,252.94*57
2025-08-24T03:18:26.1289186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.91,252.94*79
2025-08-24T03:18:27.1290706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.24,252.76*7D
2025-08-24T03:18:28.1296706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.93,252.51*5F
2025-08-24T03:18:29.1290671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.01,252.61*78
2025-08-24T03:18:30.1295293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.95,252.90*7D
2025-08-24T03:18:31.1286284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.19,253.01*5B
2025-08-24T03:18:32.1288177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.62,252.95*74
2025-08-24T03:18:33.1290966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.35,252.78*5F
2025-08-24T03:18:34.1293379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.03,252.56*56
2025-08-24T03:18:35.1293444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.01,252.53*55
2025-08-24T03:18:36.1292041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.53,252.71*78
2025-08-24T03:18:37.1288537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.00,252.92*5B
2025-08-24T03:18:38.1287554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.40,253.08*79
2025-08-24T03:18:39.1290308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.71,253.07*7B
2025-08-24T03:18:40.1296968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.78,253.12*75
2025-08-24T03:18:41.1287107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.73,253.25*76
2025-08-24T03:18:42.1294269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.40,253.16*7E
2025-08-24T03:18:43.1296067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.04,253.01*50
2025-08-24T03:18:44.1291863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.23,253.11*53
2025-08-24T03:18:45.1292426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.28,253.11*77
2025-08-24T03:18:46.1289924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.39,252.89*53
2025-08-24T03:18:47.1292121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.40,252.95*5F
2025-08-24T03:18:48.1296742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.21,253.26*78
2025-08-24T03:18:49.1291431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.03,253.37*51
2025-08-24T03:18:50.1287522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.24,253.37*7F
2025-08-24T03:18:51.1289895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.33,253.43*7B
2025-08-24T03:18:52.1291623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.44,253.48*77
2025-08-24T03:18:53.1295901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.54,253.46*7C
2025-08-24T03:18:54.1292166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.38,253.49*53
2025-08-24T03:18:55.1293508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.02,253.49*5C
2025-08-24T03:18:56.1290192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.41,253.32*56
2025-08-24T03:18:57.1290861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.72,253.13*55
2025-08-24T03:18:58.1299437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.63,253.11*55
2025-08-24T03:18:59.1286929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.23,253.23*51
2025-08-24T03:19:00.1288099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.25,253.42*78
2025-08-24T03:19:01.1289752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.46,253.43*51
2025-08-24T03:19:02.1291765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.31,253.27*57
2025-08-24T03:19:03.1291433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.11,253.22*7B
2025-08-24T03:19:04.1287636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.06,253.27*55
2025-08-24T03:19:05.1290726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.03,253.31*57
2025-08-24T03:19:06.1292694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.05,253.30*52
2025-08-24T03:19:07.1286825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.01,253.42*7E
2025-08-24T03:19:08.1316480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.02,253.49*5D
2025-08-24T03:19:09.1289228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.19,253.23*70
2025-08-24T03:19:10.1294810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.31,252.91*53
2025-08-24T03:19:11.1295741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.24,252.66*5C
2025-08-24T03:19:12.1290780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.04,252.58*71
2025-08-24T03:19:13.1294391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.25,252.75*53
2025-08-24T03:19:14.1296553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.41,253.03*51
2025-08-24T03:19:15.1295615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.33,253.34*55
2025-08-24T03:19:16.1297302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.00,253.46*7A
2025-08-24T03:19:17.1289749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.31,253.37*51
2025-08-24T03:19:18.1292872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.47,253.34*56
2025-08-24T03:19:19.1294656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.34,253.31*72
2025-08-24T03:19:20.1290013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.17,253.03*54
2025-08-24T03:19:21.1289715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.01,252.65*57
2025-08-24T03:19:22.1295689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.23,252.46*73
2025-08-24T03:19:23.1296509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.42,252.58*73
2025-08-24T03:19:24.1292630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.28,252.89*5F
2025-08-24T03:19:25.1293769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.27,253.07*77
2025-08-24T03:19:26.1291480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.70,253.03*52
2025-08-24T03:19:27.1292881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.63,253.12*56
2025-08-24T03:19:28.1290992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.02,253.34*5C
2025-08-24T03:19:29.1290559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.74,253.47*57
2025-08-24T03:19:30.1293848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.97,253.47*76
2025-08-24T03:19:31.1293375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.77,253.56*78
2025-08-24T03:19:32.1291138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.17,253.50*75
2025-08-24T03:19:33.1288490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.46,253.32*51
2025-08-24T03:19:34.1293922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.72,253.06*54
2025-08-24T03:19:35.1296459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.60,252.81*5C
2025-08-24T03:19:36.1294631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.03,252.79*75
2025-08-24T03:19:37.1290323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.64,252.99*78
2025-08-24T03:19:38.1296126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.75,253.31*7E
2025-08-24T03:19:39.1287448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.56,253.53*51
2025-08-24T03:19:40.1294383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.17,253.63*7D
2025-08-24T03:19:41.1296673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.37,253.62*54
2025-08-24T03:19:42.1292656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.67,253.57*54
2025-08-24T03:19:43.1294598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.61,253.39*73
2025-08-24T03:19:44.1289713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.09,253.21*74
2025-08-24T03:19:45.1294516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.65,253.16*50
2025-08-24T03:19:46.1288382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.14,253.07*7D
2025-08-24T03:19:47.1288867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.07,252.96*7E
2025-08-24T03:19:48.1294727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.42,253.02*7F
2025-08-24T03:19:49.1295867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.45,253.16*57
2025-08-24T03:19:50.1295439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.94,253.35*5B
2025-08-24T03:19:51.1286773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.85,253.47*76
2025-08-24T03:19:52.1293024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.52,253.51*7F
2025-08-24T03:19:53.1294179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.13,253.41*50
2025-08-24T03:19:54.1289849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.22,253.11*53
2025-08-24T03:19:55.1292195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.54,252.87*5D
2025-08-24T03:19:56.1288668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.76,252.87*5D
2025-08-24T03:19:57.1289669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.72,253.03*78
2025-08-24T03:19:58.1294629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.46,253.15*7D
2025-08-24T03:19:59.1295006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.10,253.23*77
2025-08-24T03:20:00.1289770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.23,253.46*53
2025-08-24T03:20:01.1288126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.53,253.50*5A
2025-08-24T03:20:02.1294607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.63,253.25*53
2025-08-24T03:20:03.1287724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.23,253.18*5E
2025-08-24T03:20:04.1293441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.40,253.27*7D
2025-08-24T03:20:05.1294875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.75,253.30*7E
2025-08-24T03:20:06.1287426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.46,253.16*7D
2025-08-24T03:20:07.1288974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.07,253.13*72
2025-08-24T03:20:08.1293152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.09,253.16*79
2025-08-24T03:20:09.1287895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.17,252.95*77
2025-08-24T03:20:10.1292765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.04,252.83*7A
2025-08-24T03:20:11.1293872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.57,253.08*73
2025-08-24T03:20:12.1290369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.79,253.36*72
2025-08-24T03:20:13.1290825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.41,253.45*79
2025-08-24T03:20:14.1293746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.35,253.24*55
2025-08-24T03:20:15.1287995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.84,253.08*53
2025-08-24T03:20:16.1288403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.59,252.98*73
2025-08-24T03:20:17.1292107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.07,252.74*7A
2025-08-24T03:20:18.1297103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.40,252.62*7D
2025-08-24T03:20:19.1288295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.78,252.73*76
2025-08-24T03:20:20.1293937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.68,252.94*79
2025-08-24T03:20:21.1294850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.27,253.26*58
2025-08-24T03:20:22.1291819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.13,253.53*71
2025-08-24T03:20:23.1296442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.47,253.56*55
2025-08-24T03:20:24.1291047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.54,253.32*5C
2025-08-24T03:20:25.1293634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.26,253.06*55
2025-08-24T03:20:26.1290699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.17,252.95*72
2025-08-24T03:20:27.1287474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.50,252.86*5A
2025-08-24T03:20:28.1288600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.30,252.75*7C
2025-08-24T03:20:29.1286752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.10,252.82*72
2025-08-24T03:20:30.1288820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.23,252.99*7C
2025-08-24T03:20:31.1286189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.49,253.16*59
2025-08-24T03:20:32.1292981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.53,253.27*52
2025-08-24T03:20:33.1293995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.11,253.22*74
2025-08-24T03:20:34.1287870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.53,253.01*56
2025-08-24T03:20:35.1289042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.01,252.82*5A
2025-08-24T03:20:36.1292013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.92,252.88*53
2025-08-24T03:20:37.1295782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.15,253.11*7B
2025-08-24T03:20:38.1289651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.79,253.33*7A
2025-08-24T03:20:39.1293321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.25,253.44*71
2025-08-24T03:20:40.1291340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.00,253.38*75
2025-08-24T03:20:41.1294157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.34,253.26*7F
2025-08-24T03:20:42.1289838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.30,253.07*50
2025-08-24T03:20:43.1294336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.66,252.92*5F
2025-08-24T03:20:44.1289278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.73,252.91*54
2025-08-24T03:20:45.1288925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.46,253.03*79
2025-08-24T03:20:46.1294902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.05,253.20*54
2025-08-24T03:20:47.1296660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.57,253.46*55
2025-08-24T03:20:48.1292831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.87,253.69*55
2025-08-24T03:20:49.1293227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.75,253.85*75
2025-08-24T03:20:50.1290775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.25,253.89*7C
2025-08-24T03:20:51.1292111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.27,253.62*50
2025-08-24T03:20:52.1288170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.47,253.16*54
2025-08-24T03:20:53.1292437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.18,252.96*56
2025-08-24T03:20:54.1297194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.27,253.01*7D
2025-08-24T03:20:55.1288043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.35,253.16*7D
2025-08-24T03:20:56.1294450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.13,253.34*7B
2025-08-24T03:20:57.1287285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.19,253.49*7D
2025-08-24T03:20:58.1294391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.41,253.62*79
2025-08-24T03:20:59.1296671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.54,253.73*7A
2025-08-24T03:21:00.1291622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.18,253.84*54
2025-08-24T03:21:01.1290106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.70,253.86*70
2025-08-24T03:21:02.1295431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.36,253.94*7F
2025-08-24T03:21:03.1287631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.30,253.94*78
2025-08-24T03:21:04.1289865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.62,253.66*72
2025-08-24T03:21:05.1291189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.35,253.41*56
2025-08-24T03:21:06.1291913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.88,253.46*7E
2025-08-24T03:21:07.1289241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.84,253.59*79
2025-08-24T03:21:08.1294782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.43,253.68*74
2025-08-24T03:21:09.1296051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.11,253.75*7E
2025-08-24T03:21:10.1290788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.59,254.00*70
2025-08-24T03:21:11.1388774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.74,254.17*78
2025-08-24T03:21:12.1297445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.46,254.05*79
2025-08-24T03:21:13.1289103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.20,253.96*75
2025-08-24T03:21:14.1294219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.10,253.92*77
2025-08-24T03:21:15.1295896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.08,253.97*73
2025-08-24T03:21:16.1293550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.05,253.87*75
2025-08-24T03:21:17.1295863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.16,253.54*50
2025-08-24T03:21:18.1291783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.40,253.30*57
2025-08-24T03:21:19.1292242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.24,253.21*7F
2025-08-24T03:21:20.1288306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.08,253.11*76
2025-08-24T03:21:21.1288527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.07,253.33*5E
2025-08-24T03:21:22.1293329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.09,253.77*73
2025-08-24T03:21:23.1294502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.20,253.87*79
2025-08-24T03:21:24.1291904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.04,253.75*5C
2025-08-24T03:21:25.1292223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.13,253.75*56
2025-08-24T03:21:26.1289049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.02,253.50*53
2025-08-24T03:21:27.1291380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.04,253.11*56
2025-08-24T03:21:28.1386902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.09,252.98*71
2025-08-24T03:21:29.1289637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.25,252.98*53
2025-08-24T03:21:30.1297096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.08,253.02*5F
2025-08-24T03:21:31.1287922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.27,253.16*56
2025-08-24T03:21:32.1293910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.42,253.43*52
2025-08-24T03:21:33.1287241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.45,253.50*5C
2025-08-24T03:21:34.1295977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.39,253.43*5C
2025-08-24T03:21:35.1290253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.19,253.36*58
2025-08-24T03:21:36.1296377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.16,253.19*75
2025-08-24T03:21:37.1388014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.40,253.02*79
2025-08-24T03:21:38.1295798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.51,253.07*78
2025-08-24T03:21:39.1386352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.51,253.24*7D
2025-08-24T03:21:40.1291772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.29,253.38*59
2025-08-24T03:21:41.1293063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.02,253.43*5F
2025-08-24T03:21:42.1288567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.29,253.34*73
2025-08-24T03:21:43.1289064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.43,253.22*55
2025-08-24T03:21:44.1294841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.57,253.10*51
2025-08-24T03:21:45.1287730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.54,252.95*58
2025-08-24T03:21:46.1294070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.28,252.80*5F
2025-08-24T03:21:47.1293797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.02,252.92*58
2025-08-24T03:21:48.1293325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.21,253.13*51
2025-08-24T03:21:49.1296153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.30,253.17*50
2025-08-24T03:21:50.1296141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.34,253.19*5D
2025-08-24T03:21:51.1288018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.36,253.28*5F
2025-08-24T03:21:52.1292671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.34,253.48*58
2025-08-24T03:21:53.1293919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.23,253.52*51
2025-08-24T03:21:54.1290404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.01,253.30*51
2025-08-24T03:21:55.1292988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.26,253.14*53
2025-08-24T03:21:56.1289341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.32,253.10*52
2025-08-24T03:21:57.1289498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.27,252.92*5A
2025-08-24T03:21:58.1296211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.04,252.98*79
2025-08-24T03:21:59.1287178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.28,253.26*53
2025-08-24T03:22:00.1294227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.37,253.48*5D
2025-08-24T03:22:01.1293171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.27,253.54*56
2025-08-24T03:22:02.1389856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.11,253.52*7A
2025-08-24T03:22:03.1292558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.13,253.37*5D
2025-08-24T03:22:04.1291585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.26,253.27*56
2025-08-24T03:22:05.1292228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.24,253.32*73
2025-08-24T03:22:06.1386682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.06,253.28*72
2025-08-24T03:22:07.1389136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.37,253.13*75
2025-08-24T03:22:08.1387479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.56,253.18*70
2025-08-24T03:22:09.1290262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.55,253.19*76
2025-08-24T03:22:10.1296056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.11,253.12*7B
2025-08-24T03:22:11.1287276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.31,253.12*53
2025-08-24T03:22:12.1295276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.43,253.25*78
2025-08-24T03:22:13.1288699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.47,253.38*7E
2025-08-24T03:22:14.1296184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.64,253.34*7A
2025-08-24T03:22:15.1287939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.51,253.24*53
2025-08-24T03:22:16.1294004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.17,253.09*59
2025-08-24T03:22:17.1395060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.18,253.00*74
2025-08-24T03:22:18.1391214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.44,252.88*7B
2025-08-24T03:22:19.1397215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.39,252.65*74
2025-08-24T03:22:20.1295645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.24,252.52*7F
2025-08-24T03:22:21.1392772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.27,252.71*7B
2025-08-24T03:22:22.1388763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.35,253.13*50
2025-08-24T03:22:23.1291389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.23,253.52*57
2025-08-24T03:22:24.1288478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.30,253.52*51
2025-08-24T03:22:25.1293300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.84,253.28*50
2025-08-24T03:22:26.1293135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.97,252.98*58
2025-08-24T03:22:27.1290276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.56,252.69*5B
2025-08-24T03:22:28.1297582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.04,252.57*79
2025-08-24T03:22:29.1290487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.49,252.65*5D
2025-08-24T03:22:30.1395011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.71,252.63*7A
2025-08-24T03:22:31.1393337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.65,252.78*79
2025-08-24T03:22:32.1390465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.47,253.19*5D
2025-08-24T03:22:33.1295999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.22,253.59*55
2025-08-24T03:22:34.1293634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.05,253.77*57
2025-08-24T03:22:35.1295361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.38,253.62*5A
2025-08-24T03:22:36.1296045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.48,253.31*50
2025-08-24T03:22:37.1288242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.50,253.03*51
2025-08-24T03:22:38.1294954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.45,252.91*75
2025-08-24T03:22:39.1296596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.12,252.74*51
2025-08-24T03:22:40.1387435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.32,252.79*77
2025-08-24T03:22:41.1388157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.81,253.21*5A
2025-08-24T03:22:42.1295253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.95,253.59*5A
2025-08-24T03:22:43.1296187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.43,253.71*56
2025-08-24T03:22:44.1392766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.26,253.69*5A
2025-08-24T03:22:45.1392345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.70,253.67*52
2025-08-24T03:22:46.1288185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.78,253.58*51
2025-08-24T03:22:47.1289310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.66,253.26*52
2025-08-24T03:22:48.1295366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.44,252.88*5C
2025-08-24T03:22:49.1396051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.07,252.80*5A
2025-08-24T03:22:50.1291359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.58,253.19*53
2025-08-24T03:22:51.1291527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.00,253.53*57
2025-08-24T03:22:52.1387465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.82,253.59*57
2025-08-24T03:22:53.1394861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.36,253.73*79
2025-08-24T03:22:54.1392457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.02,253.84*5C
2025-08-24T03:22:55.1291379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.47,253.61*5C
2025-08-24T03:22:56.1296196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.77,253.33*57
2025-08-24T03:22:57.1387720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.48,253.32*50
2025-08-24T03:22:58.1390799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.20,253.44*78
2025-08-24T03:22:59.1394837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.49,253.31*77
2025-08-24T03:23:00.1394385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.21,253.06*7F
2025-08-24T03:23:01.1414034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.02,252.97*5E
2025-08-24T03:23:02.1289464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.22,252.97*7E
2025-08-24T03:23:03.1291949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.41,252.91*7D
2025-08-24T03:23:04.1288474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.25,252.87*76
2025-08-24T03:23:05.1393374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.37,253.02*72
2025-08-24T03:23:06.1391111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.95,253.23*79
2025-08-24T03:23:07.1396149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.83,253.15*75
2025-08-24T03:23:08.1395455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.06,253.05*76
2025-08-24T03:23:09.1289076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.68,253.12*59
2025-08-24T03:23:10.1294836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.10,252.89*78
2025-08-24T03:23:11.1387259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.15,252.55*55
2025-08-24T03:23:12.1294915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.68,252.46*54
2025-08-24T03:23:13.1387263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.07,252.43*7C
2025-08-24T03:23:14.1392583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.65,252.39*77
2025-08-24T03:23:15.1391814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.86,252.54*71
2025-08-24T03:23:16.1388510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.88,252.89*75
2025-08-24T03:23:17.1389450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.42,253.17*55
2025-08-24T03:23:18.1295830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.16,253.19*70
2025-08-24T03:23:19.1394370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.49,253.01*58
2025-08-24T03:23:20.1396626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.66,252.66*5F
2025-08-24T03:23:21.1390569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.37,252.50*51
2025-08-24T03:23:22.1294559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.08,252.57*5A
2025-08-24T03:23:23.1297063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.17,252.59*53
2025-08-24T03:23:24.1292603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.07,252.44*54
2025-08-24T03:23:25.1395942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.11,252.52*55
2025-08-24T03:23:26.1390808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.20,253.01*52
2025-08-24T03:23:27.1392002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.44,253.21*51
2025-08-24T03:23:28.1396129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.39,253.10*7D
2025-08-24T03:23:29.1397069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.21,253.12*76
2025-08-24T03:23:30.1395263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.14,253.00*52
2025-08-24T03:23:31.1387778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.00,252.71*54
2025-08-24T03:23:32.1393921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.14,252.68*5E
2025-08-24T03:23:33.1393485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.07,252.66*56
2025-08-24T03:23:34.1393935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.09,252.74*7D
2025-08-24T03:23:35.1397331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.24,253.27*7D
2025-08-24T03:23:36.1393027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.13,253.64*5A
2025-08-24T03:23:37.1291395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.28,253.49*7C
2025-08-24T03:23:38.1392052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.66,253.15*55
2025-08-24T03:23:39.1385438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.60,252.89*55
2025-08-24T03:23:40.1295924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.17,252.81*71
2025-08-24T03:23:41.1388219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.32,252.79*59
2025-08-24T03:23:42.1394680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.76,252.96*72
2025-08-24T03:23:43.1395284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.92,253.33*7E
2025-08-24T03:23:44.1391550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.56,253.52*55
2025-08-24T03:23:45.1392893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.19,253.30*5C
2025-08-24T03:23:46.1389555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.74,253.06*53
2025-08-24T03:23:47.1394194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.84,253.17*5C
2025-08-24T03:23:48.1303576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.50,253.28*5A
2025-08-24T03:23:49.1393034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.11,253.06*52
2025-08-24T03:23:50.1388253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.12,252.96*72
2025-08-24T03:23:51.1394979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.36,253.04*51
2025-08-24T03:23:52.1387053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.49,253.00*58
2025-08-24T03:23:53.1392375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.34,253.04*51
2025-08-24T03:23:54.1387924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.22,253.38*5C
2025-08-24T03:23:55.1391324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.13,253.55*53
2025-08-24T03:23:56.1388754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.26,253.31*5A
2025-08-24T03:23:57.1390377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.58,253.21*5A
2025-08-24T03:23:58.1391998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.49,253.16*58
2025-08-24T03:23:59.1392819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.19,252.85*57
2025-08-24T03:24:00.1390978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.21,252.72*7E
2025-08-24T03:24:01.1394642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.66,252.90*74
2025-08-24T03:24:02.1432852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.73,253.12*51
2025-08-24T03:24:03.1394186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.21,253.14*54
2025-08-24T03:24:04.1391356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.54,253.09*5C
2025-08-24T03:24:05.1391472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.94,253.13*5C
2025-08-24T03:24:06.1387171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.78,253.08*50
2025-08-24T03:24:07.1389771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.42,253.00*5F
2025-08-24T03:24:08.1396572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.03,253.02*7F
2025-08-24T03:24:09.1387198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.42,253.00*5F
2025-08-24T03:24:10.1394319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.45,252.91*71
2025-08-24T03:24:11.1396237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.28,252.83*78
2025-08-24T03:24:12.1391476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.28,252.75*70
2025-08-24T03:24:13.1391551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.27,252.80*7B
2025-08-24T03:24:14.1387975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.15,252.85*70
2025-08-24T03:24:15.1393903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.15,252.83*5D
2025-08-24T03:24:16.1388464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.46,252.81*59
2025-08-24T03:24:17.1297050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.46,252.87*74
2025-08-24T03:24:18.1392228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.19,252.99*73
2025-08-24T03:24:19.1394079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.06,253.13*7B
2025-08-24T03:24:20.1397526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.08,253.02*59
2025-08-24T03:24:21.1391903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.02,252.71*59
2025-08-24T03:24:22.1386313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.03,252.56*7D
2025-08-24T03:24:23.1393332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.06,252.50*78
2025-08-24T03:24:24.1389452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.05,252.45*7F
2025-08-24T03:24:25.1396570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.07,252.54*79
2025-08-24T03:24:26.1389776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.06,252.75*53
2025-08-24T03:24:27.1393197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.05,252.89*7C
2025-08-24T03:24:28.1387127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.08,252.92*7A
2025-08-24T03:24:29.1391169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.13,252.94*73
2025-08-24T03:24:30.1391889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.26,252.97*5D
2025-08-24T03:24:31.1388438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.16,252.81*5F
2025-08-24T03:24:32.1392039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.13,252.74*53
2025-08-24T03:24:33.1387427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.26,252.84*5B
2025-08-24T03:24:34.1392043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.25,252.84*5F
2025-08-24T03:24:35.1394915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.14,252.66*53
2025-08-24T03:24:36.1393283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.15,252.64*7D
2025-08-24T03:24:37.1395330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.41,252.79*74
2025-08-24T03:24:38.1389738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.27,252.61*78
2025-08-24T03:24:39.1393978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.10,252.40*50
2025-08-24T03:24:40.1389590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.22,252.58*5D
2025-08-24T03:24:41.1390373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.07,252.84*77
2025-08-24T03:24:42.1387224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.01,252.99*52
2025-08-24T03:24:43.1396249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.23,253.14*52
2025-08-24T03:24:44.1394208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.37,253.24*55
2025-08-24T03:24:45.1395896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.22,253.09*59
2025-08-24T03:24:46.1391415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.09,252.76*5F
2025-08-24T03:24:47.1393273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.38,252.59*52
2025-08-24T03:24:48.1395946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.45,252.46*54
2025-08-24T03:24:49.1395100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.24,252.52*50
2025-08-24T03:24:50.1394419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.06,252.67*7F
2025-08-24T03:24:51.1393128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.22,252.73*7E
2025-08-24T03:24:52.1388263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.38,252.94*51
2025-08-24T03:24:53.1389957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.43,253.07*51
2025-08-24T03:24:54.1394623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.13,252.80*5B
2025-08-24T03:24:55.1396744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.16,252.57*52
2025-08-24T03:24:56.1389857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.11,252.81*59
2025-08-24T03:24:57.1385871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.04,253.09*55
2025-08-24T03:24:58.1393598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.05,252.97*5D
2025-08-24T03:24:59.1396795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.21,252.89*57
2025-08-24T03:25:00.1388187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.02,252.99*57
2025-08-24T03:25:01.1389630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.34,252.93*5D
2025-08-24T03:25:02.1396105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.39,252.87*7D
2025-08-24T03:25:03.1394321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.48,252.97*78
2025-08-24T03:25:04.1390049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.62,253.09*75
2025-08-24T03:25:05.1392790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.35,252.96*74
2025-08-24T03:25:06.1389287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.18,252.79*56
2025-08-24T03:25:07.1390221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.43,252.80*71
2025-08-24T03:25:08.1394266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.42,252.83*72
2025-08-24T03:25:09.1387672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.39,252.77*77
2025-08-24T03:25:10.1395362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.14,252.79*58
2025-08-24T03:25:11.1392576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.19,252.76*7D
2025-08-24T03:25:12.1394577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.14,252.66*71
2025-08-24T03:25:13.1396918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.12,252.51*5D
2025-08-24T03:25:14.1389998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.22,252.35*52
2025-08-24T03:25:15.1387312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.08,252.30*5F
2025-08-24T03:25:16.1395616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.14,252.32*7A
2025-08-24T03:25:17.1386994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.22,252.29*77
2025-08-24T03:25:18.1392149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.31,252.42*7B
2025-08-24T03:25:19.1390080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.35,252.68*5B
2025-08-24T03:25:20.1394864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.17,252.79*76
2025-08-24T03:25:21.1386748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.12,252.85*5F
2025-08-24T03:25:22.1392613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.35,252.81*5E
2025-08-24T03:25:23.1393767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.51,252.64*50
2025-08-24T03:25:24.1388523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.47,252.38*51
2025-08-24T03:25:25.1394545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.06,252.36*77
2025-08-24T03:25:26.1393334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.61,252.47*52
2025-08-24T03:25:27.1392800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.88,252.41*56
2025-08-24T03:25:28.1391455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.74,252.45*79
2025-08-24T03:25:29.1394511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.28,252.75*76
2025-08-24T03:25:30.1387005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.29,252.88*5D
2025-08-24T03:25:31.1388656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.71,252.81*55
2025-08-24T03:25:32.1395761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.46,252.95*52
2025-08-24T03:25:33.1386923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.18,253.11*72
2025-08-24T03:25:34.1392051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.51,253.14*75
2025-08-24T03:25:35.1393178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.49,252.98*5E
2025-08-24T03:25:36.1389991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.22,252.71*56
2025-08-24T03:25:37.1391537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.18,252.55*72
2025-08-24T03:25:38.1396946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.37,252.50*79
2025-08-24T03:25:39.1389454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.20,252.55*7C
2025-08-24T03:25:40.1386599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.06,252.56*51
2025-08-24T03:25:41.1390010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.11,252.55*7B
2025-08-24T03:25:42.1393980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.11,252.57*74
2025-08-24T03:25:43.1394261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.02,252.73*7E
2025-08-24T03:25:44.1389738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.07,253.01*56
2025-08-24T03:25:45.1391823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.30,253.11*7D
2025-08-24T03:25:46.1465463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.27,253.02*5F
2025-08-24T03:25:47.1389147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.21,253.08*7F
2025-08-24T03:25:48.1396326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.81,253.14*72
2025-08-24T03:25:49.1393087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.95,252.72*7C
2025-08-24T03:25:50.1389975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.45,252.17*7C
2025-08-24T03:25:51.1387532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.04,252.03*7A
2025-08-24T03:25:52.1394134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.27,252.22*7F
2025-08-24T03:25:53.1387740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.63,252.49*75
2025-08-24T03:25:54.1392199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.75,252.69*58
2025-08-24T03:25:55.1396633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.52,252.88*59
2025-08-24T03:25:56.1388099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.08,253.21*5A
2025-08-24T03:25:57.1350237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.39,253.32*5A
2025-08-24T03:25:58.1391587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.55,253.03*50
2025-08-24T03:25:59.1391585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.51,252.74*78
2025-08-24T03:26:00.1388745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.37,252.48*73
2025-08-24T03:26:01.1391227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.11,252.19*77
2025-08-24T03:26:02.1395545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.01,252.18*5C
2025-08-24T03:26:03.1387992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.12,252.42*7B
2025-08-24T03:26:04.1394266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.14,252.69*72
2025-08-24T03:26:05.1387668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.08,252.96*50
2025-08-24T03:26:06.1392838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.29,253.10*76
2025-08-24T03:26:07.1395545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.54,252.94*5A
2025-08-24T03:26:08.1389282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.58,252.75*5A
2025-08-24T03:26:09.1397601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.14,252.75*5E
2025-08-24T03:26:10.1389820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.37,252.89*53
2025-08-24T03:26:11.1391853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.73,252.84*7E
2025-08-24T03:26:12.1385901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.88,252.75*7C
2025-08-24T03:26:13.1389331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.76,252.65*7F
2025-08-24T03:26:14.1393230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.40,252.60*50
2025-08-24T03:26:15.1393340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.17,252.63*75
2025-08-24T03:26:16.1389424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.57,252.63*55
2025-08-24T03:26:17.1389625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.55,252.84*5D
2025-08-24T03:26:18.1396755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.28,253.18*51
2025-08-24T03:26:19.1386974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.13,253.28*75
2025-08-24T03:26:20.1391107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.25,253.03*55
2025-08-24T03:26:21.1393673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.39,252.67*5C
2025-08-24T03:26:22.1391115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.02,252.54*57
2025-08-24T03:26:23.1393871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.49,252.74*5C
2025-08-24T03:26:24.1387400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.78,252.91*5F
2025-08-24T03:26:25.1387803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.78,252.94*7F
2025-08-24T03:26:26.1391953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.42,253.05*7B
2025-08-24T03:26:27.1390278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.01,253.17*57
2025-08-24T03:26:28.1388669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.41,253.14*53
2025-08-24T03:26:29.1390144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.76,252.90*5B
2025-08-24T03:26:30.1392434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.67,252.75*56
2025-08-24T03:26:31.1393169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.01,252.84*5B
2025-08-24T03:26:32.1387015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.57,252.88*51
2025-08-24T03:26:33.1388572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.72,252.97*72
2025-08-24T03:26:34.1396305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.66,253.30*7D
2025-08-24T03:26:35.1388087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.31,253.36*56
2025-08-24T03:26:36.1389576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.20,253.14*56
2025-08-24T03:26:37.1394231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.45,252.98*55
2025-08-24T03:26:38.1391243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.51,252.96*5F
2025-08-24T03:26:39.1393644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.33,252.93*5A
2025-08-24T03:26:40.1390842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.08,252.79*79
2025-08-24T03:26:41.1392266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.11,252.61*52
2025-08-24T03:26:42.1356188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.35,252.64*57
2025-08-24T03:26:43.1394331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.44,252.69*5B
2025-08-24T03:26:44.1390893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.20,252.60*78
2025-08-24T03:26:45.1394298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.08,252.72*58
2025-08-24T03:26:46.1389825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.11,253.12*59
2025-08-24T03:26:47.1387891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.16,253.27*7D
2025-08-24T03:26:48.1394224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.39,253.02*5F
2025-08-24T03:26:49.1395368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.24,252.82*5E
2025-08-24T03:26:50.1388454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.16,252.81*5D
2025-08-24T03:26:51.1397170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.34,252.75*7B
2025-08-24T03:26:52.1391982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.26,252.50*7A
2025-08-24T03:26:53.1393467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.09,252.44*72
2025-08-24T03:26:54.1390860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.03,252.53*7C
2025-08-24T03:26:55.1389855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.06,252.46*7E
2025-08-24T03:26:56.1396174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.14,252.45*79
2025-08-24T03:26:57.1388420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.03,252.73*5F
2025-08-24T03:26:58.1393956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.26,253.09*55
2025-08-24T03:26:59.1395789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.10,253.19*70
2025-08-24T03:27:00.1391446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.20,253.14*55
2025-08-24T03:27:01.1393785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.26,253.00*53
2025-08-24T03:27:02.1390402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.17,252.74*57
2025-08-24T03:27:03.1393579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.08,252.49*7C
2025-08-24T03:27:04.1389626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.33,252.25*76
2025-08-24T03:27:05.1390919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.45,252.17*73
2025-08-24T03:27:06.1389055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.23,252.24*51
2025-08-24T03:27:07.1396494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.10,252.50*7E
2025-08-24T03:27:08.1392827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.33,252.89*7C
2025-08-24T03:27:09.1391948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.34,253.19*5B
2025-08-24T03:27:10.1393201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.13,253.31*57
2025-08-24T03:27:11.1387194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.23,253.33*7F
2025-08-24T03:27:12.1389332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.52,253.12*7C
2025-08-24T03:27:13.1392210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.60,252.72*7F
2025-08-24T03:27:14.1392184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.49,252.55*75
2025-08-24T03:27:15.1392489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.40,252.73*79
2025-08-24T03:27:16.1391990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.12,252.71*7C
2025-08-24T03:27:17.1392930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.31,252.67*55
2025-08-24T03:27:18.1393881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.40,253.03*54
2025-08-24T03:27:19.1395238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.20,253.38*7D
2025-08-24T03:27:20.1390081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.07,253.47*53
2025-08-24T03:27:21.1392832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.27,253.46*72
2025-08-24T03:27:22.1389068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.37,253.41*7E
2025-08-24T03:27:23.1394000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.36,253.31*53
2025-08-24T03:27:24.1392515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.22,253.19*5B
2025-08-24T03:27:25.1387877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.17,253.07*7C
2025-08-24T03:27:26.1387300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.17,253.01*76
2025-08-24T03:27:27.1392110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.18,253.16*70
2025-08-24T03:27:28.1390917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.27,253.45*57
2025-08-24T03:27:29.1392778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.14,253.45*55
2025-08-24T03:27:30.1388929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.02,253.35*54
2025-08-24T03:27:31.1390157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.14,253.54*73
2025-08-24T03:27:32.1387839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.23,253.66*55
2025-08-24T03:27:33.1390845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.01,253.41*50
2025-08-24T03:27:34.1396237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.34,253.09*5F
2025-08-24T03:27:35.1388584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.25,253.12*53
2025-08-24T03:27:36.1393131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.27,253.33*50
2025-08-24T03:27:37.1395656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.63,253.49*58
2025-08-24T03:27:38.1389493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.75,253.58*73
2025-08-24T03:27:39.1391832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.59,253.69*7B
2025-08-24T03:27:40.1392450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.28,253.70*77
2025-08-24T03:27:41.1394919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.17,253.57*53
2025-08-24T03:27:42.1389673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.66,253.36*51
2025-08-24T03:27:43.1395703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.84,253.19*56
2025-08-24T03:27:44.1390733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.56,253.14*72
2025-08-24T03:27:45.1387674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.08,253.04*76
2025-08-24T03:27:46.1394870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.59,253.10*56
2025-08-24T03:27:47.1394624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.17,253.32*53
2025-08-24T03:27:48.1390168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.12,253.43*78
2025-08-24T03:27:49.1392694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.51,253.58*79
2025-08-24T03:27:50.1388476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.20,253.64*55
2025-08-24T03:27:51.1388418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.80,253.48*55
2025-08-24T03:27:52.1393930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.03,253.15*50
2025-08-24T03:27:53.1388166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.66,252.95*5E
2025-08-24T03:27:54.1391306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.10,253.04*7B
2025-08-24T03:27:55.1396232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.61,253.12*5C
2025-08-24T03:27:56.1391365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.55,253.02*54
2025-08-24T03:27:57.1393093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.11,252.92*5A
2025-08-24T03:27:58.1390683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.23,252.81*5D
2025-08-24T03:27:59.1392196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.20,252.79*76
2025-08-24T03:28:00.1386789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.26,252.93*5D
2025-08-24T03:28:01.1389286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.82,253.09*7F
2025-08-24T03:28:02.1390327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.79,253.31*7F
2025-08-24T03:28:03.1393621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.31,253.49*73
2025-08-24T03:28:04.1388410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.25,253.41*50
2025-08-24T03:28:05.1388221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.92,253.12*75
2025-08-24T03:28:06.1396718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.23,252.76*50
2025-08-24T03:28:07.1389963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.81,252.46*59
2025-08-24T03:28:08.1396557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.18,252.40*5F
2025-08-24T03:28:09.1387555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.63,252.67*54
2025-08-24T03:28:10.1394260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.39,253.08*50
2025-08-24T03:28:11.1394404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.32,253.35*71
2025-08-24T03:28:12.1390183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.64,253.52*74
2025-08-24T03:28:13.1393200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.01,253.62*7A
2025-08-24T03:28:14.1393650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.69,253.45*72
2025-08-24T03:28:15.1396161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.13,253.13*57
2025-08-24T03:28:16.1392373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.88,252.84*5B
2025-08-24T03:28:17.1394256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.21,252.76*7F
2025-08-24T03:28:18.1392300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.28,252.69*54
2025-08-24T03:28:19.1395668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.52,252.53*7B
2025-08-24T03:28:20.1388766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.59,252.54*76
2025-08-24T03:28:21.1388369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.53,252.87*72
2025-08-24T03:28:22.1394636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.30,253.27*72
2025-08-24T03:28:23.1387557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.19,253.40*5A
2025-08-24T03:28:24.1393627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.47,253.20*55
2025-08-24T03:28:25.1396019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.22,253.00*59
2025-08-24T03:28:26.1390268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.19,252.93*53
2025-08-24T03:28:27.1392401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.20,252.78*58
2025-08-24T03:28:28.1387516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.02,252.57*7F
2025-08-24T03:28:29.1389743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.12,252.50*79
2025-08-24T03:28:30.1386612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.26,252.50*7F
2025-08-24T03:28:31.1392630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.34,252.52*59
2025-08-24T03:28:32.1387260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.28,252.51*5A
2025-08-24T03:28:33.1394064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.14,252.46*51
2025-08-24T03:28:34.1391659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.22,252.72*73
2025-08-24T03:28:35.1393886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.60,253.06*53
2025-08-24T03:28:36.1390243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.59,253.00*5C
2025-08-24T03:28:37.1392639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.22,252.80*75
2025-08-24T03:28:38.1390170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.02,252.85*73
2025-08-24T03:28:39.1390200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.01,252.88*7A
2025-08-24T03:28:40.1386869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.19,252.53*58
2025-08-24T03:28:41.1387173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.24,252.35*54
2025-08-24T03:28:42.1392086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.07,252.52*7E
2025-08-24T03:28:43.1394111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.46,252.64*53
2025-08-24T03:28:44.1390954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.33,252.48*73
2025-08-24T03:28:45.1394539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.09,252.63*58
2025-08-24T03:28:46.1395974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.07,253.11*55
2025-08-24T03:28:47.1390770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.06,253.30*7E
2025-08-24T03:28:48.1388283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.24,253.12*55
2025-08-24T03:28:49.1396398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.21,252.82*52
2025-08-24T03:28:50.1393066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.13,252.42*53
2025-08-24T03:28:51.1394468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.08,252.15*5A
2025-08-24T03:28:52.1390076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.10,252.16*57
2025-08-24T03:28:53.1388172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.29,252.35*5B
2025-08-24T03:28:54.1393496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.32,252.68*5F
2025-08-24T03:28:55.1396950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.13,252.85*73
2025-08-24T03:28:56.1392033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.13,252.87*58
2025-08-24T03:28:57.1393704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.28,252.98*59
2025-08-24T03:28:58.1388939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.28,252.98*74
2025-08-24T03:28:59.1390161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.11,252.78*5A
2025-08-24T03:29:00.1394177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.11,252.62*7D
2025-08-24T03:29:01.1396887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.33,252.52*73
2025-08-24T03:29:02.1392060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.47,252.52*7B
2025-08-24T03:29:03.1394721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.31,252.65*55
2025-08-24T03:29:04.1392817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.08,252.83*54
2025-08-24T03:29:05.1389767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.06,252.90*5E
2025-08-24T03:29:06.1390799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.17,253.02*52
2025-08-24T03:29:07.1389153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.28,253.14*59
2025-08-24T03:29:08.1394691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.17,253.04*55
2025-08-24T03:29:09.1396232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.09,252.93*59
2025-08-24T03:29:10.1396590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.09,253.01*74
2025-08-24T03:29:11.1390605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.40,252.97*5A
2025-08-24T03:29:12.1388822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.51,252.88*54
2025-08-24T03:29:13.1389780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.45,253.02*7F
2025-08-24T03:29:14.1395298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.39,253.13*7C
2025-08-24T03:29:15.1396782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.10,253.02*7D
2025-08-24T03:29:16.1391181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.26,253.06*53
2025-08-24T03:29:17.1393861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.33,253.30*51
2025-08-24T03:29:18.1393809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.26,253.40*55
2025-08-24T03:29:19.1395227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.09,253.34*5B
2025-08-24T03:29:20.1391488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.13,253.24*7A
2025-08-24T03:29:21.1391884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.26,253.28*58
2025-08-24T03:29:22.1386845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.21,253.07*50
2025-08-24T03:29:23.1389566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.01,252.63*7E
2025-08-24T03:29:24.1388353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.09,252.63*75
2025-08-24T03:29:25.1389374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.32,253.05*51
2025-08-24T03:29:26.1395061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.24,253.44*55
2025-08-24T03:29:27.1388154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.10,253.55*7E
2025-08-24T03:29:28.1393998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.16,253.67*55
2025-08-24T03:29:29.1395616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.11,253.91*74
2025-08-24T03:29:30.1389408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.21,253.82*75
2025-08-24T03:29:31.1392866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.08,253.46*7F
2025-08-24T03:29:32.1389663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.01,253.21*7B
2025-08-24T03:29:33.1389193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.07,253.00*79
2025-08-24T03:29:34.1390752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.06,252.77*7C
2025-08-24T03:29:35.1391540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.02,252.77*50
2025-08-24T03:29:36.1392077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.16,253.07*57
2025-08-24T03:29:37.1395350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.18,253.43*56
2025-08-24T03:29:38.1388124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.05,253.73*57
2025-08-24T03:29:39.1391769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.03,253.92*5E
2025-08-24T03:29:40.1392618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.16,253.82*55
2025-08-24T03:29:41.1390227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.18,253.51*5D
2025-08-24T03:29:42.1395936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.19,253.16*5B
2025-08-24T03:29:43.1393394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.19,252.90*51
2025-08-24T03:29:44.1390334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.08,252.76*74
2025-08-24T03:29:45.1395879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.41,252.76*7B
2025-08-24T03:29:46.1393461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.58,252.93*79
2025-08-24T03:29:47.1396708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.42,253.13*57
2025-08-24T03:29:48.1396263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.04,253.28*5B
2025-08-24T03:29:49.1387874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.36,253.27*56
2025-08-24T03:29:50.1395875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.37,253.37*52
2025-08-24T03:29:51.1390765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.06,253.62*7B
2025-08-24T03:29:52.1396723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.59,253.80*55
2025-08-24T03:29:53.1393170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.65,253.61*56
2025-08-24T03:29:54.1488769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.34,253.30*7A
2025-08-24T03:29:55.1488444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.18,253.08*7C
2025-08-24T03:29:56.1396035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.00,252.99*7E
2025-08-24T03:29:57.1386709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.05,253.12*51
2025-08-24T03:29:58.1389014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.14,253.29*75
2025-08-24T03:29:59.1489108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.23,253.42*7E
2025-08-24T03:30:00.1395131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.24,253.55*7A
2025-08-24T03:30:01.1397080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.02,253.56*59
2025-08-24T03:30:02.1391091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.12,253.49*7B
2025-08-24T03:30:03.1391427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.04,253.45*54
2025-08-24T03:30:04.1497078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.07,253.45*7B
2025-08-24T03:30:05.1387332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.14,253.52*52
2025-08-24T03:30:06.1393660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.29,253.50*5C
2025-08-24T03:30:07.1393572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.18,253.32*5D
2025-08-24T03:30:08.1489043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.35,253.35*7F
2025-08-24T03:30:09.1488938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.66,253.44*74
2025-08-24T03:30:10.1490189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.48,253.40*70
2025-08-24T03:30:11.1394170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.10,253.40*53
2025-08-24T03:30:12.1393667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.50,253.41*52
2025-08-24T03:30:13.1396756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.52,253.35*7E
2025-08-24T03:30:14.1391835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.30,253.36*78
2025-08-24T03:30:15.1394589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.08,253.48*7C
2025-08-24T03:30:16.1490886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.35,253.43*7D
2025-08-24T03:30:17.1492141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.35,253.33*7A
2025-08-24T03:30:18.1494084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.30,253.42*7F
2025-08-24T03:30:19.1388364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.18,253.52*5B
2025-08-24T03:30:20.1449471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.09,253.50*5C
2025-08-24T03:30:21.1388647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.33,253.55*57
2025-08-24T03:30:22.1393396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.73,253.79*5E
2025-08-24T03:30:23.1494252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.67,253.76*7F
2025-08-24T03:30:24.1490080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.14,253.53*7B
2025-08-24T03:30:25.1394711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.24,253.45*50
2025-08-24T03:30:26.1388896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.36,253.47*5F
2025-08-24T03:30:27.1396503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.41,253.40*7B
2025-08-24T03:30:28.1392638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.38,253.32*5E
2025-08-24T03:30:29.1392295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.20,253.23*55
2025-08-24T03:30:30.1489990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.01,253.26*78
2025-08-24T03:30:31.1390275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.12,253.32*52
2025-08-24T03:30:32.1396206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.18,253.24*5A
2025-08-24T03:30:33.1496949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.13,253.12*7E
2025-08-24T03:30:34.1490378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.24,253.18*74
2025-08-24T03:30:35.1492571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.43,253.30*7B
2025-08-24T03:30:36.1394449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.27,253.29*74
2025-08-24T03:30:37.1389755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.07,253.23*7D
2025-08-24T03:30:38.1493650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.01,253.22*7C
2025-08-24T03:30:39.1486735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.11,253.25*57
2025-08-24T03:30:40.1393260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.13,253.23*7E
2025-08-24T03:30:41.1395998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.21,253.16*7A
2025-08-24T03:30:42.1391060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.16,253.23*56
2025-08-24T03:30:43.1491530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.15,253.29*77
2025-08-24T03:30:44.1486692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.29,253.20*72
2025-08-24T03:30:45.1489442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.24,253.17*7B
2025-08-24T03:30:46.1394582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.14,253.26*78
2025-08-24T03:30:47.1391911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.11,253.22*74
2025-08-24T03:30:48.1392957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.18,253.21*76
2025-08-24T03:30:49.1387886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.37,253.42*56
2025-08-24T03:30:50.1394506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.43,253.49*5F
2025-08-24T03:30:51.1396315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.12,253.29*72
2025-08-24T03:30:52.1391821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.15,253.25*57
2025-08-24T03:30:53.1393584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.12,253.34*56
2025-08-24T03:30:54.1491630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.12,253.26*51
2025-08-24T03:30:55.1395506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.12,253.12*54
2025-08-24T03:30:56.1491028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.07,253.07*71
2025-08-24T03:30:57.1393047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.19,253.17*5C
2025-08-24T03:30:58.1396719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.19,253.23*5F
2025-08-24T03:30:59.1387614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.17,253.25*51
2025-08-24T03:31:00.1393986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.02,253.28*59
2025-08-24T03:31:01.1394470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.04,253.41*58
2025-08-24T03:31:02.1394668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.22,253.55*53
2025-08-24T03:31:03.1396383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.18,253.42*71
2025-08-24T03:31:04.1490977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.15,253.23*7F
2025-08-24T03:31:05.1491433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.21,253.19*70
2025-08-24T03:31:06.1496424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.18,253.35*73
2025-08-24T03:31:07.1392085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.01,253.46*57
2025-08-24T03:31:08.1387367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.28,253.32*5B
2025-08-24T03:31:09.1393142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.32,253.24*54
2025-08-24T03:31:10.1389614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.02,253.28*5E
2025-08-24T03:31:11.1396963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.52,253.35*57
2025-08-24T03:31:12.1491215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.74,253.51*56
2025-08-24T03:31:13.1493866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.66,253.60*7C
2025-08-24T03:31:14.1489621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.36,253.61*7B
2025-08-24T03:31:15.1492263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.04,253.76*56
2025-08-24T03:31:16.1387837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.31,253.80*53
2025-08-24T03:31:17.1496471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.31,253.67*5F
2025-08-24T03:31:18.1492043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.22,253.60*57
2025-08-24T03:31:19.1493307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.16,253.68*7E
2025-08-24T03:31:20.1390836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.62,253.73*50
2025-08-24T03:31:21.1392748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.56,253.51*53
2025-08-24T03:31:22.1487488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.34,253.51*78
2025-08-24T03:31:23.1388644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.34,253.79*5D
2025-08-24T03:31:24.1392249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.40,253.91*5F
2025-08-24T03:31:25.1493199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.37,254.01*5B
2025-08-24T03:31:26.1489301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.31,254.16*78
2025-08-24T03:31:27.1491728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.22,254.21*7E
2025-08-24T03:31:28.1493612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.07,254.20*5A
2025-08-24T03:31:29.1395099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.37,254.00*53
2025-08-24T03:31:30.1488070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.52,253.67*5B
2025-08-24T03:31:31.1487884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.27,253.59*5A
2025-08-24T03:31:32.1490174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.14,253.59*73
2025-08-24T03:31:33.1490381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.23,253.55*7A
2025-08-24T03:31:34.1392253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.27,253.76*57
2025-08-24T03:31:35.1391834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.40,253.95*5D
2025-08-24T03:31:36.1496755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.53,253.99*52
2025-08-24T03:31:37.1495436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.50,254.08*71
2025-08-24T03:31:38.1491006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.40,254.08*7E
2025-08-24T03:31:39.1492201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.19,253.97*72
2025-08-24T03:31:40.1485896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.17,253.79*59
2025-08-24T03:31:41.1486794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.43,253.56*53
2025-08-24T03:31:42.1492937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.45,253.45*50
2025-08-24T03:31:43.1487676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.23,253.48*54
2025-08-24T03:31:44.1392513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.15,253.59*5A
2025-08-24T03:31:45.1395160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.44,253.70*52
2025-08-24T03:31:46.1489040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.43,253.73*7C
2025-08-24T03:31:47.1491968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.14,253.67*7D
2025-08-24T03:31:48.1486936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.05,253.75*53
2025-08-24T03:31:49.1392108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.20,253.74*53
2025-08-24T03:31:50.1486685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.20,253.64*57
2025-08-24T03:31:51.1488171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.18,253.55*70
2025-08-24T03:31:52.1495363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.63,253.47*51
2025-08-24T03:31:53.1491584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.68,253.34*58
2025-08-24T03:31:54.1490327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.40,253.34*7E
2025-08-24T03:31:55.1493405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.03,253.49*74
2025-08-24T03:31:56.1490263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.33,253.61*50
2025-08-24T03:31:57.1394746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.43,253.65*50
2025-08-24T03:31:58.1486264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.19,253.77*5C
2025-08-24T03:31:59.1442152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.08,253.94*57
2025-08-24T03:32:00.1491459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.15,253.83*58
2025-08-24T03:32:01.1494293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.29,253.49*56
2025-08-24T03:32:02.1495706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.26,253.25*7C
2025-08-24T03:32:03.1495688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.22,253.45*52
2025-08-24T03:32:04.1491648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.25,253.60*53
2025-08-24T03:32:05.1496447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.13,253.64*76
2025-08-24T03:32:06.1494298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.21,253.95*75
2025-08-24T03:32:07.1496938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.37,254.16*70
2025-08-24T03:32:08.1496311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.33,254.15*78
2025-08-24T03:32:09.1493666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.15,254.09*7E
2025-08-24T03:32:10.1496223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.02,254.11*52
2025-08-24T03:32:11.1494036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.10,254.17*56
2025-08-24T03:32:12.1389983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.18,253.96*7B
2025-08-24T03:32:13.1492732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.27,253.59*51
2025-08-24T03:32:14.1495056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.12,253.53*52
2025-08-24T03:32:15.1495393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.41,253.73*51
2025-08-24T03:32:16.1492310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.72,253.90*59
2025-08-24T03:32:17.1493774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.57,254.05*54
2025-08-24T03:32:18.1490160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.31,254.20*7C
2025-08-24T03:32:19.1491268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.00,254.21*53
2025-08-24T03:32:20.1487299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.35,254.13*53
2025-08-24T03:32:21.1493698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.48,253.99*58
2025-08-24T03:32:22.1489891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.27,253.82*5E
2025-08-24T03:32:23.1492974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.11,253.77*57
2025-08-24T03:32:24.1494494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.58,253.75*57
2025-08-24T03:32:25.1513432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.80,253.67*74
2025-08-24T03:32:26.1496685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.59,253.74*74
2025-08-24T03:32:27.1493573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.29,253.92*55
2025-08-24T03:32:28.1395306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.29,253.98*7C
2025-08-24T03:32:29.1526759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.72,253.94*50
2025-08-24T03:32:30.1494975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.48,253.94*53
2025-08-24T03:32:31.1490142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.10,253.82*59
2025-08-24T03:32:32.1496269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.20,253.66*78
2025-08-24T03:32:33.1487667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.34,253.61*7D
2025-08-24T03:32:34.1490290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.40,253.69*77
2025-08-24T03:32:35.1493199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.41,253.92*58
2025-08-24T03:32:36.1493928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.27,253.98*55
2025-08-24T03:32:37.1493780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.04,253.81*5E
2025-08-24T03:32:38.1494410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.40,253.76*58
2025-08-24T03:32:39.1493308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.48,253.68*58
2025-08-24T03:32:40.1487807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.40,253.47*52
2025-08-24T03:32:41.1490582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.08,253.50*74
2025-08-24T03:32:42.1496256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.44,253.76*53
2025-08-24T03:32:43.1489004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.46,253.76*55
2025-08-24T03:32:44.1495478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.01,253.50*7D
2025-08-24T03:32:45.1495442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.24,253.46*5C
2025-08-24T03:32:46.1491872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.11,253.72*56
2025-08-24T03:32:47.1494419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.06,253.89*7A
2025-08-24T03:32:48.1489003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.04,253.69*72
2025-08-24T03:32:49.1490986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.03,253.58*76
2025-08-24T03:32:50.1488828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.28,253.60*71
2025-08-24T03:32:51.1493718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.36,253.46*51
2025-08-24T03:32:52.1488511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.03,253.33*76
2025-08-24T03:32:53.1495135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.33,253.28*5B
2025-08-24T03:32:54.1489086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.45,253.32*55
2025-08-24T03:32:55.1486138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.27,253.43*7E
2025-08-24T03:32:56.1493309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.16,253.60*7B
2025-08-24T03:32:57.1493831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.48,253.65*77
2025-08-24T03:32:58.1494815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.49,253.60*77
2025-08-24T03:32:59.1489811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.31,253.60*51
2025-08-24T03:33:00.1495118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.03,253.47*78
2025-08-24T03:33:01.1488852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.37,253.18*56
2025-08-24T03:33:02.1495273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.46,253.05*53
2025-08-24T03:33:03.1493774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.08,253.21*5E
2025-08-24T03:33:04.1490802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.39,253.35*5D
2025-08-24T03:33:05.1492110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.53,253.49*58
2025-08-24T03:33:06.1494356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.22,253.48*77
2025-08-24T03:33:07.1495222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.14,253.33*55
2025-08-24T03:33:08.1493195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.18,253.31*58
2025-08-24T03:33:09.1493539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.07,253.36*7B
2025-08-24T03:33:10.1489419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.17,253.36*7F
2025-08-24T03:33:11.1491585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.39,253.38*7E
2025-08-24T03:33:12.1486541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.58,253.54*74
2025-08-24T03:33:13.1491131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.67,253.86*74
2025-08-24T03:33:14.1495692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.45,253.98*53
2025-08-24T03:33:15.1488090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.15,253.69*5C
2025-08-24T03:33:16.1489015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.80,253.18*54
2025-08-24T03:33:17.1495627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.88,252.79*5F
2025-08-24T03:33:18.1491002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.29,252.82*7D
2025-08-24T03:33:19.1486642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.54,253.13*59
2025-08-24T03:33:20.1494419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.03,253.31*7B
2025-08-24T03:33:21.1495991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.82,253.38*7D
2025-08-24T03:33:22.1491968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.29,253.53*71
2025-08-24T03:33:23.1493189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.10,253.66*7E
2025-08-24T03:33:24.1492603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.33,253.63*7E
2025-08-24T03:33:25.1493101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.23,253.61*50
2025-08-24T03:33:26.1489090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.25,253.66*7E
2025-08-24T03:33:27.1496628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.53,253.56*7F
2025-08-24T03:33:28.1492833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.47,253.33*7E
2025-08-24T03:33:29.1495626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.24,253.20*78
2025-08-24T03:33:30.1495075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.15,253.21*56
2025-08-24T03:33:31.1488284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.34,253.14*7A
2025-08-24T03:33:32.1488164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.32,253.24*7D
2025-08-24T03:33:33.1489737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.00,253.60*7D
2025-08-24T03:33:34.1494744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.43,253.65*52
2025-08-24T03:33:35.1496190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.65,253.61*7F
2025-08-24T03:33:36.1496032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.65,253.89*74
2025-08-24T03:33:37.1491059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.43,254.02*78
2025-08-24T03:33:38.1495990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.13,253.74*50
2025-08-24T03:33:39.1488202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.64,253.67*55
2025-08-24T03:33:40.1488081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.43,253.71*57
2025-08-24T03:33:41.1492350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.11,253.57*55
2025-08-24T03:33:42.1489617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.16,253.49*73
2025-08-24T03:33:43.1488552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.39,253.56*77
2025-08-24T03:33:44.1495057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.52,253.69*5B
2025-08-24T03:33:45.1495888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.42,253.86*58
2025-08-24T03:33:46.1491385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.35,254.08*5B
2025-08-24T03:33:47.1493578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.16,254.27*79
2025-08-24T03:33:48.1493304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.37,254.36*54
2025-08-24T03:33:49.1494024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.69,254.19*54
2025-08-24T03:33:50.1490451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.62,254.00*50
2025-08-24T03:33:51.1489580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.21,254.13*5F
2025-08-24T03:33:52.1488467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.52,254.27*79
2025-08-24T03:33:53.1491521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.11,254.25*7A
2025-08-24T03:33:54.1493827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.31,254.34*7C
2025-08-24T03:33:55.1488169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.12,254.51*74
2025-08-24T03:33:56.1490097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.27,254.40*53
2025-08-24T03:33:57.1408252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.81,254.28*7E
2025-08-24T03:33:58.1493119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.17,254.20*7E
2025-08-24T03:33:59.1493932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.73,254.08*71
2025-08-24T03:34:00.1495507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.03,254.20*78
2025-08-24T03:34:01.1491898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.77,254.46*7C
2025-08-24T03:34:02.1489995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.94,254.52*7A
2025-08-24T03:34:03.1493811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.67,254.53*7B
2025-08-24T03:34:04.1487922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.29,254.52*75
2025-08-24T03:34:05.1492333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.15,254.41*54
2025-08-24T03:34:06.1493497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.61,254.28*5D
2025-08-24T03:34:07.1486351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.72,254.22*5A
2025-08-24T03:34:08.1489461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.33,254.36*79
2025-08-24T03:34:09.1490337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.31,254.45*50
2025-08-24T03:34:10.1496581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.76,254.42*56
2025-08-24T03:34:11.1487692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.74,254.57*72
2025-08-24T03:34:12.1494397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.32,254.81*74
2025-08-24T03:34:13.1488857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.32,254.67*50
2025-08-24T03:34:14.1496134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.56,254.50*5D
2025-08-24T03:34:15.1489329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.18,254.67*59
2025-08-24T03:34:16.1491087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.44,254.90*72
2025-08-24T03:34:17.1492567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.66,255.07*7F
2025-08-24T03:34:18.1491552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.41,255.09*75
2025-08-24T03:34:19.1488570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.09,254.98*76
2025-08-24T03:34:20.1494133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.12,254.92*7A
2025-08-24T03:34:21.1494703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.21,254.85*70
2025-08-24T03:34:22.1492236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.01,254.78*76
2025-08-24T03:34:23.1491869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.22,254.81*72
2025-08-24T03:34:24.1487836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.41,255.05*7E
2025-08-24T03:34:25.1496887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.37,255.12*74
2025-08-24T03:34:26.1492217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.01,255.10*79
2025-08-24T03:34:27.1490665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.10,255.26*51
2025-08-24T03:34:28.1496991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.11,255.19*5A
2025-08-24T03:34:29.1488785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.11,254.90*54
2025-08-24T03:34:30.1494502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.10,254.86*73
2025-08-24T03:34:31.1488518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.44,255.04*57
2025-08-24T03:34:32.1494258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.53,255.17*56
2025-08-24T03:34:33.1487909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.30,255.11*51
2025-08-24T03:34:34.1495257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.06,255.03*5A
2025-08-24T03:34:35.1489284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.14,255.09*5B
2025-08-24T03:34:36.1488150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.08,255.32*5D
2025-08-24T03:34:37.1490853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.12,255.45*71
2025-08-24T03:34:38.1496044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.21,255.33*72
2025-08-24T03:34:39.1487967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.08,255.14*76
2025-08-24T03:34:40.1494203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.10,255.18*79
2025-08-24T03:34:41.1495311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.04,255.16*78
2025-08-24T03:34:42.1492215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.33,255.04*7D
2025-08-24T03:34:43.1492169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.21,255.11*7D
2025-08-24T03:34:44.1490827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.27,255.33*57
2025-08-24T03:34:45.1486678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.76,255.41*76
2025-08-24T03:34:46.1492939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.83,255.35*77
2025-08-24T03:34:47.1489249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.38,255.29*7C
2025-08-24T03:34:48.1496054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.04,255.23*55
2025-08-24T03:34:49.1492121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.46,255.31*51
2025-08-24T03:34:50.1494271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.65,255.43*7E
2025-08-24T03:34:51.1485857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.55,255.39*5A
2025-08-24T03:34:52.1496920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.24,255.46*51
2025-08-24T03:34:53.1487683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.36,255.56*59
2025-08-24T03:34:54.1493579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.83,255.42*5A
2025-08-24T03:34:55.1488258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.92,255.29*76
2025-08-24T03:34:56.1487005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.71,255.30*7E
2025-08-24T03:34:57.1496533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.14,255.23*7D
2025-08-24T03:34:58.1496261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.41,255.22*79
2025-08-24T03:34:59.1488422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.63,255.37*78
2025-08-24T03:35:00.1494132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.58,255.43*58
2025-08-24T03:35:01.1488373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.08,255.50*5A
2025-08-24T03:35:02.1493074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.58,255.60*5C
2025-08-24T03:35:03.1486773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.89,255.66*55
2025-08-24T03:35:04.1491447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.69,255.61*75
2025-08-24T03:35:05.1492797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.22,255.37*7A
2025-08-24T03:35:06.1494980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.20,255.15*5C
2025-08-24T03:35:07.1487174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.44,255.09*5B
2025-08-24T03:35:08.1493764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.44,255.09*58
2025-08-24T03:35:09.1496158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.15,255.21*7D
2025-08-24T03:35:10.1491295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.14,255.28*5F
2025-08-24T03:35:11.1493942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.10,255.24*78
2025-08-24T03:35:12.1487837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.04,255.34*79
2025-08-24T03:35:13.1490138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.17,255.43*57
2025-08-24T03:35:14.1486200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.32,255.35*59
2025-08-24T03:35:15.1491054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.40,255.39*7C
2025-08-24T03:35:16.1492437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.50,255.44*75
2025-08-24T03:35:17.1493328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.33,255.30*7F
2025-08-24T03:35:18.1489514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.09,255.17*77
2025-08-24T03:35:19.1491936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.04,255.17*7B
2025-08-24T03:35:20.1496228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.02,255.14*54
2025-08-24T03:35:21.1486942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.09,255.12*72
2025-08-24T03:35:22.1488804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.16,255.21*7A
2025-08-24T03:35:23.1489869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.28,255.11*5A
2025-08-24T03:35:24.1494889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.28,255.08*5E
2025-08-24T03:35:25.1489543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.09,255.36*77
2025-08-24T03:35:26.1493976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.54,255.59*5C
2025-08-24T03:35:27.1495273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.48,255.53*70
2025-08-24T03:35:28.1492620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.17,255.50*78
2025-08-24T03:35:29.1493742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.14,255.41*7A
2025-08-24T03:35:30.1490500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.22,255.12*71
2025-08-24T03:35:31.1492381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.31,255.02*54
2025-08-24T03:35:32.1491027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.52,255.21*50
2025-08-24T03:35:33.1486276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.51,255.39*5B
2025-08-24T03:35:34.1490979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.13,255.46*7B
2025-08-24T03:35:35.1493637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.27,255.55*51
2025-08-24T03:35:36.1491443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.31,255.65*7A
2025-08-24T03:35:37.1492960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.34,255.55*51
2025-08-24T03:35:38.1489630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.33,255.44*52
2025-08-24T03:35:39.1491539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.01,255.38*5B
2025-08-24T03:35:40.1492686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.47,255.46*73
2025-08-24T03:35:41.1494057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.72,255.59*58
2025-08-24T03:35:42.1489737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.59,255.54*75
2025-08-24T03:35:43.1496016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.14,255.48*75
2025-08-24T03:35:44.1491436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.10,255.48*52
2025-08-24T03:35:45.1488700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.12,255.32*55
2025-08-24T03:35:46.1488835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.02,255.22*50
2025-08-24T03:35:47.1489916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.24,255.30*7D
2025-08-24T03:35:48.1487367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.38,255.25*5C
2025-08-24T03:35:49.1490075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.07,255.01*50
2025-08-24T03:35:50.1495302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.24,254.99*51
2025-08-24T03:35:51.1489249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.22,255.22*54
2025-08-24T03:35:52.1494359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.06,255.54*5B
2025-08-24T03:35:53.1488871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.19,255.84*7F
2025-08-24T03:35:54.1487628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.49,255.87*7F
2025-08-24T03:35:55.1487643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.47,255.70*7D
2025-08-24T03:35:56.1492112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.14,255.54*75
2025-08-24T03:35:57.1486067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.13,255.31*7D
2025-08-24T03:35:58.1494918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.34,254.97*71
2025-08-24T03:35:59.1488587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.37,254.90*58
2025-08-24T03:36:00.1494331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.12,255.08*72
2025-08-24T03:36:01.1496364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.57,255.24*53
2025-08-24T03:36:02.1493067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.72,255.48*75
2025-08-24T03:36:03.1491564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.44,255.63*7E
2025-08-24T03:36:04.1497521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.06,255.80*5E
2025-08-24T03:36:05.1487235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.34,255.92*72
2025-08-24T03:36:06.1494942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.41,255.72*78
2025-08-24T03:36:07.1488019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.21,255.47*57
2025-08-24T03:36:08.1492232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.30,255.34*74
2025-08-24T03:36:09.1491940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.78,255.20*77
2025-08-24T03:36:10.1491639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.66,254.91*73
2025-08-24T03:36:11.1491270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.15,254.87*71
2025-08-24T03:36:12.1493751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.16,255.11*7C
2025-08-24T03:36:13.1494614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.33,255.33*71
2025-08-24T03:36:14.1492827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.44,255.42*7C
2025-08-24T03:36:15.1491167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.29,255.54*58
2025-08-24T03:36:16.1488655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.03,255.53*5B
2025-08-24T03:36:17.1495965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.29,255.44*75
2025-08-24T03:36:18.1493072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.48,255.26*76
2025-08-24T03:36:19.1495233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.48,255.00*71
2025-08-24T03:36:20.1491705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.38,254.96*79
2025-08-24T03:36:21.1490626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.10,255.21*50
2025-08-24T03:36:22.1496953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.08,255.43*5A
2025-08-24T03:36:23.1494936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.06,255.52*7D
2025-08-24T03:36:24.1493531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.04,255.76*54
2025-08-24T03:36:25.1495875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.09,256.00*58
2025-08-24T03:36:26.1491006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.07,255.79*73
2025-08-24T03:36:27.1487687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.37,255.31*51
2025-08-24T03:36:28.1489541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.29,255.21*5F
2025-08-24T03:36:29.1491847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.14,255.28*5A
2025-08-24T03:36:30.1487196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.41,255.16*7B
2025-08-24T03:36:31.1486089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.61,255.20*7F
2025-08-24T03:36:32.1488917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.94,255.64*5C
2025-08-24T03:36:33.1488511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.84,255.94*5F
2025-08-24T03:36:34.1494192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.06,255.73*52
2025-08-24T03:36:35.1497578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.89,255.40*53
2025-08-24T03:36:36.1491431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.04,255.29*5E
2025-08-24T03:36:37.1493067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.74,255.08*79
2025-08-24T03:36:38.1488231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.29,254.84*59
2025-08-24T03:36:39.1489372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.09,254.77*79
2025-08-24T03:36:40.1495004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.28,254.78*7D
2025-08-24T03:36:41.1486648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.30,254.84*59
2025-08-24T03:36:42.1491864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.15,255.01*51
2025-08-24T03:36:43.1492733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.04,255.13*50
2025-08-24T03:36:44.1488444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.07,255.30*58
2025-08-24T03:36:45.1492346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.00,255.33*7C
2025-08-24T03:36:46.1490657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.06,255.19*5E
2025-08-24T03:36:47.1487422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.15,255.07*57
2025-08-24T03:36:48.1491624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.02,254.89*5D
2025-08-24T03:36:49.1494829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.30,254.75*57
2025-08-24T03:36:50.1489540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.36,254.81*73
2025-08-24T03:36:51.1487880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.04,254.80*77
2025-08-24T03:36:52.1491894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.40,254.74*57
2025-08-24T03:36:53.1488133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.47,255.04*7E
2025-08-24T03:36:54.1496238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.14,255.31*7F
2025-08-24T03:36:55.1488346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.08,255.24*5C
2025-08-24T03:36:56.1490071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.22,255.09*73
2025-08-24T03:36:57.1492501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.39,254.92*7D
2025-08-24T03:36:58.1487466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.31,254.72*76
2025-08-24T03:36:59.1489434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.13,254.68*72
2025-08-24T03:37:00.1496057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.18,254.77*5C
2025-08-24T03:37:01.1490774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.26,254.87*70
2025-08-24T03:37:02.1496196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.20,254.92*73
2025-08-24T03:37:03.1486050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.12,254.95*77
2025-08-24T03:37:04.1493898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.09,254.93*57
2025-08-24T03:37:05.1496033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.37,254.84*54
2025-08-24T03:37:06.1492077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.46,254.81*5A
2025-08-24T03:37:07.1495436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.42,254.77*74
2025-08-24T03:37:08.1492719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.24,254.71*70
2025-08-24T03:37:09.1493914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.32,254.79*58
2025-08-24T03:37:10.1490915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.80,254.80*7E
2025-08-24T03:37:11.1496693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.00,254.88*79
2025-08-24T03:37:12.1491210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.95,255.15*74
2025-08-24T03:37:13.1492217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.50,255.29*51
2025-08-24T03:37:14.1490317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.19,255.18*57
2025-08-24T03:37:15.1491207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.81,255.04*5F
2025-08-24T03:37:16.1492341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.69,255.13*59
2025-08-24T03:37:17.1494046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.16,255.06*79
2025-08-24T03:37:18.1489558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.28,254.81*7D
2025-08-24T03:37:19.1489398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.89,254.81*75
2025-08-24T03:37:20.1491860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.46,255.05*7B
2025-08-24T03:37:21.1495724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.34,255.25*52
2025-08-24T03:37:22.1492056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.55,255.23*51
2025-08-24T03:37:23.1489995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.55,255.11*51
2025-08-24T03:37:24.1489718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.43,254.88*54
2025-08-24T03:37:25.1494628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.52,254.75*55
2025-08-24T03:37:26.1496369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.90,254.80*7A
2025-08-24T03:37:27.1491366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.15,254.91*52
2025-08-24T03:37:28.1489310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.04,254.95*72
2025-08-24T03:37:29.1493694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.40,254.89*7E
2025-08-24T03:37:30.1488954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.25,254.72*78
2025-08-24T03:37:31.1490577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.78,254.76*7E
2025-08-24T03:37:32.1488275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.12,254.84*76
2025-08-24T03:37:33.1489198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.57,254.78*5C
2025-08-24T03:37:34.1487373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.91,254.79*51
2025-08-24T03:37:35.1490212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.90,254.81*56
2025-08-24T03:37:36.1495545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.50,254.81*5F
2025-08-24T03:37:37.1496893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.03,254.77*7A
2025-08-24T03:37:38.1495594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.46,254.87*5F
2025-08-24T03:37:39.1487860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.81,255.05*5A
2025-08-24T03:37:40.1488272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.01,255.17*58
2025-08-24T03:37:41.1492004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.82,255.32*75
2025-08-24T03:37:42.1488163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.38,255.40*74
2025-08-24T03:37:43.1492056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.16,255.19*5C
2025-08-24T03:37:44.1491577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.59,254.89*58
2025-08-24T03:37:45.1487822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.41,254.84*5D
2025-08-24T03:37:46.1493635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.06,254.94*5C
2025-08-24T03:37:47.1489325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.53,255.05*70
2025-08-24T03:37:48.1495403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.72,255.22*79
2025-08-24T03:37:49.1493634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.74,255.48*59
2025-08-24T03:37:50.1493637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.59,255.58*52
2025-08-24T03:37:51.1495453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.15,255.49*5F
2025-08-24T03:37:52.1491060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.24,255.45*55
2025-08-24T03:37:53.1494839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.39,255.26*5C
2025-08-24T03:37:54.1493955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.27,254.95*5B
2025-08-24T03:37:55.1490483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.13,254.94*77
2025-08-24T03:37:56.1495913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.49,255.17*5B
2025-08-24T03:37:57.1487791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.69,255.30*72
2025-08-24T03:37:58.1494439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.46,255.42*73
2025-08-24T03:37:59.1497669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.04,255.64*50
2025-08-24T03:38:00.1494840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.35,255.55*59
2025-08-24T03:38:01.1487270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.53,255.30*55
2025-08-24T03:38:02.1492734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.18,255.32*77
2025-08-24T03:38:03.1496203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.62,255.45*59
2025-08-24T03:38:04.1488822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.96,255.50*57
2025-08-24T03:38:05.1491391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.75,255.50*55
2025-08-24T03:38:06.1489835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.26,255.40*7D
2025-08-24T03:38:07.1493487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.29,255.30*5E
2025-08-24T03:38:08.1492447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.78,255.23*53
2025-08-24T03:38:09.1490166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.97,255.18*55
2025-08-24T03:38:10.1485956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.47,255.18*56
2025-08-24T03:38:11.1490093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.27,255.29*5D
2025-08-24T03:38:12.1485491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.67,255.26*51
2025-08-24T03:38:13.1595482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.69,255.18*7E
2025-08-24T03:38:14.1586922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.31,255.16*74
2025-08-24T03:38:15.1495031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.29,255.15*52
2025-08-24T03:38:16.1487356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.70,255.08*5C
2025-08-24T03:38:17.1494762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.81,254.95*7A
2025-08-24T03:38:18.1490953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.31,254.95*5D
2025-08-24T03:38:19.1492806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.51,255.19*5A
2025-08-24T03:38:20.1490818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.96,255.36*59
2025-08-24T03:38:21.1491484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.86,255.26*73
2025-08-24T03:38:22.1587240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.43,255.20*7C
2025-08-24T03:38:23.1591233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.08,255.26*77
2025-08-24T03:38:24.1487844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.33,255.13*55
2025-08-24T03:38:25.1488755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.80,254.75*5B
2025-08-24T03:38:26.1494725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.73,254.66*58
2025-08-24T03:38:27.1494935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.02,254.99*50
2025-08-24T03:38:28.1489915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.80,255.25*5E
2025-08-24T03:38:29.1492993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.97,255.22*77
2025-08-24T03:38:30.1587385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.55,255.18*71
2025-08-24T03:38:31.1590452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.19,255.24*73
2025-08-24T03:38:32.1496121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.16,255.22*7C
2025-08-24T03:38:33.1496555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.50,255.05*57
2025-08-24T03:38:34.1488582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.55,254.85*5F
2025-08-24T03:38:35.1490016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.26,254.78*5D
2025-08-24T03:38:36.1491402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.31,254.80*5F
2025-08-24T03:38:37.1495153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.70,254.76*54
2025-08-24T03:38:38.1590289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.70,254.79*77
2025-08-24T03:38:39.1494797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.55,255.10*7D
2025-08-24T03:38:40.1488960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.21,255.48*77
2025-08-24T03:38:41.1489966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.27,255.49*58
2025-08-24T03:38:42.1496103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.52,255.34*54
2025-08-24T03:38:43.1496981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.20,255.39*5C
2025-08-24T03:38:44.1492840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.40,255.35*50
2025-08-24T03:38:45.1495776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.62,255.05*5D
2025-08-24T03:38:46.1587816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.38,254.87*76
2025-08-24T03:38:47.1594508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.11,254.93*78
2025-08-24T03:38:48.1489690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.16,254.98*52
2025-08-24T03:38:49.1492199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.39,255.00*74
2025-08-24T03:38:50.1494619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.44,255.17*78
2025-08-24T03:38:51.1493462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.25,255.25*7F
2025-08-24T03:38:52.1627216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.02,255.13*7C
2025-08-24T03:38:53.1589480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.51,255.25*7A
2025-08-24T03:38:54.1592040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.05,255.57*7B
2025-08-24T03:38:55.1494655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.06,255.72*71
2025-08-24T03:38:56.1492551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.28,255.58*7B
2025-08-24T03:38:57.1494677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.43,255.50*7E
2025-08-24T03:38:58.1490105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.72,255.47*77
2025-08-24T03:38:59.1492304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.63,255.27*72
2025-08-24T03:39:00.1489106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.23,254.94*5D
2025-08-24T03:39:01.1594170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.54,254.81*77
2025-08-24T03:39:02.1490746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.13,254.96*5F
2025-08-24T03:39:03.1595288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.98,255.00*72
2025-08-24T03:39:04.1590261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.39,255.09*79
2025-08-24T03:39:05.1491498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.15,255.33*58
2025-08-24T03:39:06.1496130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.42,255.64*75
2025-08-24T03:39:07.1491003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.52,255.70*72
2025-08-24T03:39:08.1496520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.54,255.37*5F
2025-08-24T03:39:09.1493139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.28,255.14*5B
2025-08-24T03:39:10.1594342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.16,255.11*7B
2025-08-24T03:39:11.1491499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.40,254.96*59
2025-08-24T03:39:12.1587951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.39,254.63*74
2025-08-24T03:39:13.1593217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.48,254.48*71
2025-08-24T03:39:14.1495272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.63,254.64*5A
2025-08-24T03:39:15.1487396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.35,254.80*55
2025-08-24T03:39:16.1494527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.20,254.97*73
2025-08-24T03:39:17.1496705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.49,255.20*5D
2025-08-24T03:39:18.1493384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.48,255.28*54
2025-08-24T03:39:19.1495239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.23,255.13*52
2025-08-24T03:39:20.1587657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.09,255.12*79
2025-08-24T03:39:21.1488389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.31,255.17*56
2025-08-24T03:39:22.1490407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.39,254.94*51
2025-08-24T03:39:23.1592483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.16,254.63*72
2025-08-24T03:39:24.1588294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.01,254.56*50
2025-08-24T03:39:25.1490411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.08,254.66*7B
2025-08-24T03:39:26.1489483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.21,254.69*7E
2025-08-24T03:39:27.1491435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.11,254.71*55
2025-08-24T03:39:28.1596380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.43,255.14*7E
2025-08-24T03:39:29.1593276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.99,255.60*7A
2025-08-24T03:39:30.1590638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.93,255.66*70
2025-08-24T03:39:31.1593160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.26,255.69*77
2025-08-24T03:39:32.1588032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.39,255.58*50
2025-08-24T03:39:33.1490544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.68,255.21*5B
2025-08-24T03:39:34.1492457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.49,255.03*5B
2025-08-24T03:39:35.1493975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.38,255.08*53
2025-08-24T03:39:36.1587433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.04,254.91*53
2025-08-24T03:39:37.1588031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.02,254.77*7A
2025-08-24T03:39:38.1593570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.52,254.81*71
2025-08-24T03:39:39.1590994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.15,254.94*5E
2025-08-24T03:39:40.1496431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.55,255.20*51
2025-08-24T03:39:41.1589971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.69,255.46*50
2025-08-24T03:39:42.1594895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.57,255.48*58
2025-08-24T03:39:43.1587477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.30,255.34*55
2025-08-24T03:39:44.1494682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.10,255.26*55
2025-08-24T03:39:45.1492466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.51,255.05*53
2025-08-24T03:39:46.1495597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.56,254.66*5D
2025-08-24T03:39:47.1588279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.36,254.45*50
2025-08-24T03:39:48.1590070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.36,254.61*57
2025-08-24T03:39:49.1493089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.28,254.82*57
2025-08-24T03:39:50.1592002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.06,254.95*71
2025-08-24T03:39:51.1589224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.18,255.09*5A
2025-08-24T03:39:52.1595077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.32,255.25*5C
2025-08-24T03:39:53.1492938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.30,255.35*56
2025-08-24T03:39:54.1488928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.24,255.26*7E
2025-08-24T03:39:55.1490536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,255.14*55
2025-08-24T03:39:56.1595406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.27,254.94*76
2025-08-24T03:39:57.1596618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.44,254.77*54
2025-08-24T03:39:58.1492554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.57,254.85*5C
2025-08-24T03:39:59.1493194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.55,254.96*50
2025-08-24T03:40:00.1592192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.41,254.97*7A
2025-08-24T03:40:01.1590496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.27,255.10*72
2025-08-24T03:40:02.1594917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.21,255.46*7D
2025-08-24T03:40:03.1590280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.04,255.62*7A
2025-08-24T03:40:04.1494275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.25,255.50*5F
2025-08-24T03:40:05.1595252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.42,255.38*59
2025-08-24T03:40:06.1497654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.39,255.26*74
2025-08-24T03:40:07.1486881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.25,255.05*72
2025-08-24T03:40:08.1493408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.06,254.87*58
2025-08-24T03:40:09.1593972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.45,254.92*76
2025-08-24T03:40:10.1590019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.91,255.11*73
2025-08-24T03:40:11.1597202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.04,255.20*79
2025-08-24T03:40:12.1591418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.77,255.32*7B
2025-08-24T03:40:13.1591880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.27,255.53*7F
2025-08-24T03:40:14.1595001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.08,255.69*55
2025-08-24T03:40:15.1590761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.41,255.63*52
2025-08-24T03:40:16.1496266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.54,255.50*54
2025-08-24T03:40:17.1490184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.32,255.50*7E
2025-08-24T03:40:18.1490393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.02,255.48*72
2025-08-24T03:40:19.1590962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.12,255.14*7B
2025-08-24T03:40:20.1587769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.05,254.77*79
2025-08-24T03:40:21.1590354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.40,254.95*71
2025-08-24T03:40:22.1596536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.63,255.23*5A
2025-08-24T03:40:23.1587904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.43,255.36*57
2025-08-24T03:40:24.1592174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.16,255.39*7C
2025-08-24T03:40:25.1587911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.14,255.41*7B
2025-08-24T03:40:26.1591824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.25,255.58*55
2025-08-24T03:40:27.1494851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.38,255.70*5C
2025-08-24T03:40:28.1594037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.33,255.64*7B
2025-08-24T03:40:29.1587620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.09,255.58*7B
2025-08-24T03:40:30.1593152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.10,255.56*54
2025-08-24T03:40:31.1590761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.39,255.38*50
2025-08-24T03:40:32.1586215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.47,255.13*50
2025-08-24T03:40:33.1590022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.28,255.11*5D
2025-08-24T03:40:34.1596294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.18,255.21*55
2025-08-24T03:40:35.1593057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.56,255.24*50
2025-08-24T03:40:36.1587104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.67,255.40*5A
2025-08-24T03:40:37.1592054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.78,255.71*5D
2025-08-24T03:40:38.1587604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.69,255.94*7D
2025-08-24T03:40:39.1589867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.31,256.03*7B
2025-08-24T03:40:40.1595682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.03,256.00*76
2025-08-24T03:40:41.1587031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.20,255.72*55
2025-08-24T03:40:42.1593705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.39,255.45*5A
2025-08-24T03:40:43.1586772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.48,255.34*70
2025-08-24T03:40:44.1490462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.23,255.25*7C
2025-08-24T03:40:45.1587737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.17,255.19*74
2025-08-24T03:40:46.1591868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.61,255.33*7A
2025-08-24T03:40:47.1594559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.85,255.60*74
2025-08-24T03:40:48.1589787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.65,255.80*70
2025-08-24T03:40:49.1587752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.12,255.80*76
2025-08-24T03:40:50.1594471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.31,255.74*56
2025-08-24T03:40:51.1587573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.46,255.65*54
2025-08-24T03:40:52.1495957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.22,255.59*72
2025-08-24T03:40:53.1591316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.10,255.45*79
2025-08-24T03:40:54.1590479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.34,255.49*76
2025-08-24T03:40:55.1593788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.69,255.73*78
2025-08-24T03:40:56.1588227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.76,255.82*5C
2025-08-24T03:40:57.1591650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.32,255.63*79
2025-08-24T03:40:58.1593822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.22,255.44*5D
2025-08-24T03:40:59.1595791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.43,255.36*50
2025-08-24T03:41:00.1494170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.29,255.47*72
2025-08-24T03:41:01.1587534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.16,255.75*53
2025-08-24T03:41:02.1592283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.58,255.82*7C
2025-08-24T03:41:03.1595910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.66,255.85*78
2025-08-24T03:41:04.1593378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.45,255.80*75
2025-08-24T03:41:05.1588680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.14,255.92*59
2025-08-24T03:41:06.1590210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.15,256.01*7C
2025-08-24T03:41:07.1590249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.17,255.95*75
2025-08-24T03:41:08.1595688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.17,255.95*7A
2025-08-24T03:41:09.1591650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.69,256.14*70
2025-08-24T03:41:10.1585445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.99,256.26*56
2025-08-24T03:41:11.1589392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.73,256.23*7B
2025-08-24T03:41:12.1595896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.29,256.19*70
2025-08-24T03:41:13.1644016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.14,256.18*58
2025-08-24T03:41:14.1590445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.44,256.20*7C
2025-08-24T03:41:15.1591118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.46,256.18*5D
2025-08-24T03:41:16.1587756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.25,256.14*5B
2025-08-24T03:41:17.1591366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.39,256.18*71
2025-08-24T03:41:18.1597202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.87,256.21*71
2025-08-24T03:41:19.1586766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.70,256.08*7F
2025-08-24T03:41:20.1594824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.22,255.97*75
2025-08-24T03:41:21.1586892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.13,256.00*79
2025-08-24T03:41:22.1592901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.14,256.10*7C
2025-08-24T03:41:23.1495831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.08,256.06*7F
2025-08-24T03:41:24.1586259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.03,255.95*75
2025-08-24T03:41:25.1589838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.32,255.88*56
2025-08-24T03:41:26.1591444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.32,255.68*77
2025-08-24T03:41:27.1595620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.03,255.47*78
2025-08-24T03:41:28.1595215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.33,255.35*5E
2025-08-24T03:41:29.1608793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.49,255.41*5D
2025-08-24T03:41:30.1591064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.37,255.50*52
2025-08-24T03:41:31.1590189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.05,255.53*54
2025-08-24T03:41:32.1594296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.33,255.53*7B
2025-08-24T03:41:33.1595478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.44,255.48*5D
2025-08-24T03:41:34.1587014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.30,255.55*50
2025-08-24T03:41:35.1589801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.08,255.48*56
2025-08-24T03:41:36.1593350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.16,255.29*59
2025-08-24T03:41:37.1587146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.11,255.24*56
2025-08-24T03:41:38.1593681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.22,255.31*79
2025-08-24T03:41:39.1588026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.32,255.29*5A
2025-08-24T03:41:40.1595104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,255.24*78
2025-08-24T03:41:41.1587746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.11,255.28*76
2025-08-24T03:41:42.1593786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.24,255.31*74
2025-08-24T03:41:43.1597200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.15,255.26*71
2025-08-24T03:41:44.1592464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.09,255.34*77
2025-08-24T03:41:45.1588308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.07,255.42*7E
2025-08-24T03:41:46.1592600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.03,255.41*55
2025-08-24T03:41:47.1596470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.20,255.21*5C
2025-08-24T03:41:48.1592203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.33,255.05*50
2025-08-24T03:41:49.1592944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.29,255.12*75
2025-08-24T03:41:50.1589710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.01,255.23*55
2025-08-24T03:41:51.1588257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.33,255.20*5C
2025-08-24T03:41:52.1594570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.44,255.14*7A
2025-08-24T03:41:53.1589882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.58,255.27*70
2025-08-24T03:41:54.1589792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.65,255.44*71
2025-08-24T03:41:55.1590609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.37,255.60*7B
2025-08-24T03:41:56.1587320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.09,255.61*59
2025-08-24T03:41:57.1589516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.21,255.51*5C
2025-08-24T03:41:58.1588137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.11,255.53*58
2025-08-24T03:41:59.1590437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.00,255.57*7B
2025-08-24T03:42:00.1595882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.07,255.37*7E
2025-08-24T03:42:01.1592723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.24,255.11*59
2025-08-24T03:42:02.1597248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.11,255.09*77
2025-08-24T03:42:03.1595315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.21,255.15*52
2025-08-24T03:42:04.1590341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.45,255.25*51
2025-08-24T03:42:05.1597662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.48,255.51*74
2025-08-24T03:42:06.1593342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.38,255.60*72
2025-08-24T03:42:07.1595520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.18,255.58*7A
2025-08-24T03:42:08.1591869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.09,255.73*5F
2025-08-24T03:42:09.1589785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.25,255.74*7A
2025-08-24T03:42:10.1594149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.32,255.57*5E
2025-08-24T03:42:11.1588819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.08,255.50*5F
2025-08-24T03:42:12.1597006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.52,255.63*51
2025-08-24T03:42:13.1587939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.68,255.62*57
2025-08-24T03:42:14.1593125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.22,255.34*75
2025-08-24T03:42:15.1593307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.37,255.15*52
2025-08-24T03:42:16.1594592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.43,255.29*77
2025-08-24T03:42:17.1595457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.04,255.39*77
2025-08-24T03:42:18.1594291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.16,255.41*79
2025-08-24T03:42:19.1595255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.47,255.81*74
2025-08-24T03:42:20.1591103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.66,256.19*55
2025-08-24T03:42:21.1594633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.23,255.94*70
2025-08-24T03:42:22.1591633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.50,255.54*50
2025-08-24T03:42:23.1590974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.81,255.38*55
2025-08-24T03:42:24.1589096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.57,255.28*75
2025-08-24T03:42:25.1590432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.21,254.98*71
2025-08-24T03:42:26.1596556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.13,254.88*7B
2025-08-24T03:42:27.1587962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.46,255.06*52
2025-08-24T03:42:28.1593951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.45,255.18*57
2025-08-24T03:42:29.1594355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.15,255.20*7F
2025-08-24T03:42:30.1589802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.25,255.21*55
2025-08-24T03:42:31.1593782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.52,255.28*5A
2025-08-24T03:42:32.1590678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.57,255.35*57
2025-08-24T03:42:33.1591792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.59,255.26*5E
2025-08-24T03:42:34.1588633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.43,255.11*52
2025-08-24T03:42:35.1591008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.02,255.01*71
2025-08-24T03:42:36.1596520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.48,255.06*58
2025-08-24T03:42:37.1587157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.71,255.03*56
2025-08-24T03:42:38.1592548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.57,254.82*70
2025-08-24T03:42:39.1595446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.24,254.69*72
2025-08-24T03:42:40.1590417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.05,254.74*7D
2025-08-24T03:42:41.1591431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.01,254.97*5C
2025-08-24T03:42:42.1587402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.25,255.21*7E
2025-08-24T03:42:43.1590807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.47,255.29*58
2025-08-24T03:42:44.1587546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.60,255.15*55
2025-08-24T03:42:45.1589692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.57,255.00*55
2025-08-24T03:42:46.1595785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.28,254.90*5C
2025-08-24T03:42:47.1597677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.30,254.82*72
2025-08-24T03:42:48.1593333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.78,254.79*78
2025-08-24T03:42:49.1594911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.00,254.71*76
2025-08-24T03:42:50.1595657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.81,254.74*7A
2025-08-24T03:42:51.1587836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.42,255.00*54
2025-08-24T03:42:52.1593334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.12,255.13*79
2025-08-24T03:42:53.1596802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.71,254.87*76
2025-08-24T03:42:54.1588003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.94,254.77*5D
2025-08-24T03:42:55.1589327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.59,255.03*5F
2025-08-24T03:42:56.1590825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.08,255.21*55
2025-08-24T03:42:57.1595569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.62,255.22*79
2025-08-24T03:42:58.1591382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.79,255.37*73
2025-08-24T03:42:59.1592581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.75,255.47*76
2025-08-24T03:43:00.1595998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.47,255.34*78
2025-08-24T03:43:01.1591854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.09,255.28*78
2025-08-24T03:43:02.1589525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.11,255.27*79
2025-08-24T03:43:03.1591409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.27,255.16*7F
2025-08-24T03:43:04.1588137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.33,255.18*77
2025-08-24T03:43:05.1594747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.21,255.39*72
2025-08-24T03:43:06.1592410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.07,255.41*57
2025-08-24T03:43:07.1587665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.02,255.36*57
2025-08-24T03:43:08.1593361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.19,255.37*77
2025-08-24T03:43:09.1587755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.33,255.41*7E
2025-08-24T03:43:10.1593194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.29,255.53*73
2025-08-24T03:43:11.1594666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.45,255.53*78
2025-08-24T03:43:12.1588051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.51,255.34*72
2025-08-24T03:43:13.1589546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.39,255.30*74
2025-08-24T03:43:14.1586639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.18,255.28*5C
2025-08-24T03:43:15.1589877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.22,255.09*5C
2025-08-24T03:43:16.1594882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.62,254.94*5A
2025-08-24T03:43:17.1589681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.67,255.10*56
2025-08-24T03:43:18.1594357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.38,255.32*71
2025-08-24T03:43:19.1600177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.27,255.36*79
2025-08-24T03:43:20.1595405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.09,255.35*59
2025-08-24T03:43:21.1589158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.33,255.32*7E
2025-08-24T03:43:22.1591304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.57,255.24*79
2025-08-24T03:43:23.1594552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.59,255.13*72
2025-08-24T03:43:24.1595642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.54,255.00*7C
2025-08-24T03:43:25.1597102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.40,254.90*74
2025-08-24T03:43:26.1596384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.05,254.86*72
2025-08-24T03:43:27.1588604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.34,254.97*7B
2025-08-24T03:43:28.1595293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.48,255.12*70
2025-08-24T03:43:29.1595617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.45,255.07*56
2025-08-24T03:43:30.1593616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.30,255.12*5D
2025-08-24T03:43:31.1597272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.04,255.43*7F
2025-08-24T03:43:32.1595565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.17,255.42*5E
2025-08-24T03:43:33.1587523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.21,255.14*78
2025-08-24T03:43:34.1590027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.36,255.18*77
2025-08-24T03:43:35.1590571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.59,255.37*72
2025-08-24T03:43:36.1587663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.42,255.32*78
2025-08-24T03:43:37.1589222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.03,255.20*53
2025-08-24T03:43:38.1594152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.11,255.34*52
2025-08-24T03:43:39.1595709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.23,255.50*55
2025-08-24T03:43:40.1586972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.30,255.42*55
2025-08-24T03:43:41.1588340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.07,255.39*77
2025-08-24T03:43:42.1595375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.08,255.44*7B
2025-08-24T03:43:43.1588113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.22,255.29*76
2025-08-24T03:43:44.1592968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.43,254.91*5D
2025-08-24T03:43:45.1595774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.24,254.86*5B
2025-08-24T03:43:46.1592099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.13,255.06*7D
2025-08-24T03:43:47.1593479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.35,255.35*52
2025-08-24T03:43:48.1588796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.33,255.46*5D
2025-08-24T03:43:49.1591192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.16,255.30*79
2025-08-24T03:43:50.1595917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.04,255.18*73
2025-08-24T03:43:51.1587472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,255.23*7A
2025-08-24T03:43:52.1595678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.08,255.33*75
2025-08-24T03:43:53.1587134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.20,255.26*57
2025-08-24T03:43:54.1589246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.43,255.15*52
2025-08-24T03:43:55.1593734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.28,255.13*70
2025-08-24T03:43:56.1589575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.07,254.93*59
2025-08-24T03:43:57.1588894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.32,254.71*7E
2025-08-24T03:43:58.1595074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.78,254.97*7E
2025-08-24T03:43:59.1588470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.06,255.37*71
2025-08-24T03:44:00.1595233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.66,255.44*73
2025-08-24T03:44:01.1588441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.07,255.45*58
2025-08-24T03:44:02.1593170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.49,255.41*5E
2025-08-24T03:44:03.1589975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.72,255.01*50
2025-08-24T03:44:04.1588403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.72,254.72*50
2025-08-24T03:44:05.1589861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.36,254.80*59
2025-08-24T03:44:06.1593886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.02,254.88*51
2025-08-24T03:44:07.1587918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.20,254.88*52
2025-08-24T03:44:08.1593768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.37,255.11*59
2025-08-24T03:44:09.1595424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.41,255.30*50
2025-08-24T03:44:10.1593636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.15,255.18*7D
2025-08-24T03:44:11.1596843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.04,255.04*7F
2025-08-24T03:44:12.1592591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.29,255.12*75
2025-08-24T03:44:13.1595341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.39,255.13*72
2025-08-24T03:44:14.1591914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.12,255.00*79
2025-08-24T03:44:15.1594390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.09,255.10*5A
2025-08-24T03:44:16.1594551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.13,255.28*74
2025-08-24T03:44:17.1595737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.19,255.16*70
2025-08-24T03:44:18.1589991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.39,254.97*54
2025-08-24T03:44:19.1595786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.32,254.99*7F
2025-08-24T03:44:20.1591644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.05,254.99*5A
2025-08-24T03:44:21.1594623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.33,254.93*78
2025-08-24T03:44:22.1592772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.57,254.97*74
2025-08-24T03:44:23.1595695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.75,254.98*7D
2025-08-24T03:44:24.1591931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.58,255.04*7B
2025-08-24T03:44:25.1591410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.20,255.24*5B
2025-08-24T03:44:26.1587723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.04,255.18*5D
2025-08-24T03:44:27.1594174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.22,255.13*57
2025-08-24T03:44:28.1589497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.21,255.38*5D
2025-08-24T03:44:29.1597575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.05,255.72*52
2025-08-24T03:44:30.1592588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.05,255.68*56
2025-08-24T03:44:31.1594432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.40,255.35*53
2025-08-24T03:44:32.1588563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.49,255.37*5B
2025-08-24T03:44:33.1589668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.15,255.46*7F
2025-08-24T03:44:34.1594576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.12,255.20*7F
2025-08-24T03:44:35.1588094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.59,255.12*73
2025-08-24T03:44:36.1597879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.15,255.43*79
2025-08-24T03:44:37.1590402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.24,255.76*50
2025-08-24T03:44:38.1596122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.73,255.90*71
2025-08-24T03:44:39.1589001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.07,255.94*56
2025-08-24T03:44:40.1594505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.93,255.84*59
2025-08-24T03:44:41.1595919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.33,255.65*7B
2025-08-24T03:44:42.1592290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.17,255.34*50
2025-08-24T03:44:43.1593246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.47,255.20*56
2025-08-24T03:44:44.1588376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.51,255.40*7B
2025-08-24T03:44:45.1591148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.22,255.57*54
2025-08-24T03:44:46.1588181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.22,255.54*50
2025-08-24T03:44:47.1594308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.73,255.52*7E
2025-08-24T03:44:48.1592414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.05,255.50*7A
2025-08-24T03:44:49.1588044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.52,255.51*54
2025-08-24T03:44:50.1595024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.84,255.44*5C
2025-08-24T03:44:51.1593005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.90,255.45*5F
2025-08-24T03:44:52.1596105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.48,255.69*5C
2025-08-24T03:44:53.1588762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.15,255.69*5A
2025-08-24T03:44:54.1590350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.54,255.52*53
2025-08-24T03:44:55.1593069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.76,255.50*78
2025-08-24T03:44:56.1593861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.83,255.43*76
2025-08-24T03:44:57.1588240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.51,255.38*76
2025-08-24T03:44:58.1591939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.03,255.35*7A
2025-08-24T03:44:59.1592412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.21,255.42*53
2025-08-24T03:45:00.1593496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.21,255.74*79
2025-08-24T03:45:01.1595420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.14,256.04*7C
2025-08-24T03:45:02.1591469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.16,255.85*5F
2025-08-24T03:45:03.1594163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.34,255.32*53
2025-08-24T03:45:04.1596450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.28,255.08*55
2025-08-24T03:45:05.1589125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.01,255.32*7D
2025-08-24T03:45:06.1594459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.14,255.45*50
2025-08-24T03:45:07.1587359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.13,255.39*75
2025-08-24T03:45:08.1588127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.23,255.61*74
2025-08-24T03:45:09.1589707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.49,255.85*54
2025-08-24T03:45:10.1597245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.54,255.89*53
2025-08-24T03:45:11.1588022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.25,255.84*78
2025-08-24T03:45:12.1594632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.13,255.86*7C
2025-08-24T03:45:13.1596550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.10,255.86*77
2025-08-24T03:45:14.1592911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.01,255.86*76
2025-08-24T03:45:15.1595140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.01,255.85*74
2025-08-24T03:45:16.1631069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.20,255.65*53
2025-08-24T03:45:17.1592170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.67,255.36*5E
2025-08-24T03:45:18.1589204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.69,255.17*56
2025-08-24T03:45:19.1593965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.34,255.11*78
2025-08-24T03:45:20.1590373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.18,255.15*51
2025-08-24T03:45:21.1589790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.64,255.26*7B
2025-08-24T03:45:22.1593201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.93,255.45*76
2025-08-24T03:45:23.1597402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.81,255.70*5C
2025-08-24T03:45:24.1592279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.27,255.77*7A
2025-08-24T03:45:25.1592277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.36,255.60*5F
2025-08-24T03:45:26.1589563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.68,255.34*58
2025-08-24T03:45:27.1589064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.56,255.20*52
2025-08-24T03:45:28.1590392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.23,254.98*54
2025-08-24T03:45:29.1592467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.06,254.77*7C
2025-08-24T03:45:30.1587637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.35,254.87*5D
2025-08-24T03:45:31.1594008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.59,255.12*5C
2025-08-24T03:45:32.1591656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.44,255.12*57
2025-08-24T03:45:33.1586042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.16,255.23*79
2025-08-24T03:45:34.1594032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.05,255.42*7B
2025-08-24T03:45:35.1589146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.05,255.61*5F
2025-08-24T03:45:36.1591278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.10,255.73*56
2025-08-24T03:45:37.1594569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.08,255.61*5D
2025-08-24T03:45:38.1591555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.09,255.33*72
2025-08-24T03:45:39.1593860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.14,255.04*53
2025-08-24T03:45:40.1590293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.10,254.90*76
2025-08-24T03:45:41.1591328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.12,254.86*71
2025-08-24T03:45:42.1588403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.10,254.96*5B
2025-08-24T03:45:43.1595200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.21,255.31*56
2025-08-24T03:45:44.1588352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.36,255.57*74
2025-08-24T03:45:45.1588793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.30,255.59*70
2025-08-24T03:45:46.1588308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.01,255.51*50
2025-08-24T03:45:47.1588696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.24,255.48*5E
2025-08-24T03:45:48.1588903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.22,255.33*7A
2025-08-24T03:45:49.1591537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.03,255.07*57
2025-08-24T03:45:50.1591607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.22,255.17*7C
2025-08-24T03:45:51.1595254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.40,255.32*50
2025-08-24T03:45:52.1591047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.25,255.22*7F
2025-08-24T03:45:53.1593856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.01,255.20*58
2025-08-24T03:45:54.1594179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.02,255.34*7A
2025-08-24T03:45:55.1589182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.26,255.42*78
2025-08-24T03:45:56.1587636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.29,255.43*7D
2025-08-24T03:45:57.1590053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.27,255.68*77
2025-08-24T03:45:58.1588063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.21,255.88*57
2025-08-24T03:45:59.1591326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.11,255.85*71
2025-08-24T03:46:00.1590388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.53,255.56*54
2025-08-24T03:46:01.1591260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.50,255.38*5D
2025-08-24T03:46:02.1589210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.23,255.19*7A
2025-08-24T03:46:03.1596489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,254.94*70
2025-08-24T03:46:04.1592420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.66,255.03*7D
2025-08-24T03:46:05.1591884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.83,255.41*70
2025-08-24T03:46:06.1591012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.61,255.85*79
2025-08-24T03:46:07.1592396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.07,255.98*75
2025-08-24T03:46:08.1587973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.48,255.95*5E
2025-08-24T03:46:09.1590412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.70,255.93*73
2025-08-24T03:46:10.1590040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.57,255.70*53
2025-08-24T03:46:11.1592653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.36,255.34*57
2025-08-24T03:46:12.1588513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.12,255.25*7C
2025-08-24T03:46:13.1589132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.76,255.35*50
2025-08-24T03:46:14.1588160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.82,255.32*5D
2025-08-24T03:46:15.1589443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.48,255.38*7E
2025-08-24T03:46:16.1596646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.25,255.58*74
2025-08-24T03:46:17.1589512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.04,255.60*5D
2025-08-24T03:46:18.1595119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.45,255.55*54
2025-08-24T03:46:19.1597221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.44,255.59*5E
2025-08-24T03:46:20.1592685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.21,255.48*59
2025-08-24T03:46:21.1595266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.22,255.19*5C
2025-08-24T03:46:22.1591547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.22,255.10*5D
2025-08-24T03:46:23.1592259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.06,255.25*53
2025-08-24T03:46:24.1593875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.20,255.25*59
2025-08-24T03:46:25.1590559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.05,255.02*7B
2025-08-24T03:46:26.1596368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.07,255.04*57
2025-08-24T03:46:27.1588243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.12,255.20*52
2025-08-24T03:46:28.1592571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.28,255.08*52
2025-08-24T03:46:29.1593025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.19,255.10*55
2025-08-24T03:46:30.1588660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.28,255.46*56
2025-08-24T03:46:31.1593778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.66,255.74*51
2025-08-24T03:46:32.1590124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.41,255.57*75
2025-08-24T03:46:33.1588409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.15,255.39*5F
2025-08-24T03:46:34.1593615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.45,255.38*58
2025-08-24T03:46:35.1596606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.48,255.36*5E
2025-08-24T03:46:36.1592879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.27,255.34*57
2025-08-24T03:46:37.1595852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.18,255.44*71
2025-08-24T03:46:38.1591395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.51,255.44*79
2025-08-24T03:46:39.1596171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.50,255.24*55
2025-08-24T03:46:40.1594408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.21,255.20*56
2025-08-24T03:46:41.1596528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.05,255.25*7E
2025-08-24T03:46:42.1593491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.27,255.23*58
2025-08-24T03:46:43.1589098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.50,255.28*51
2025-08-24T03:46:44.1587956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.29,255.54*57
2025-08-24T03:46:45.1588573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.08,255.43*7D
2025-08-24T03:46:46.1594562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.24,254.95*5D
2025-08-24T03:46:47.1593503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.06,254.78*58
2025-08-24T03:46:48.1591337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.19,254.81*79
2025-08-24T03:46:49.1596207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.26,254.79*73
2025-08-24T03:46:50.1594203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.14,254.74*50
2025-08-24T03:46:51.1588789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.00,254.84*5A
2025-08-24T03:46:52.1595187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.03,255.01*56
2025-08-24T03:46:53.1588409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.12,254.97*5A
2025-08-24T03:46:54.1589852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.30,254.85*58
2025-08-24T03:46:55.1590300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.34,254.95*5A
2025-08-24T03:46:56.1588089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.29,254.99*5B
2025-08-24T03:46:57.1592372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.33,254.73*53
2025-08-24T03:46:58.1588043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.33,254.57*53
2025-08-24T03:46:59.1696199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.10,254.56*70
2025-08-24T03:47:00.1592999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.61,254.65*52
2025-08-24T03:47:01.1594428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.90,254.79*55
2025-08-24T03:47:02.1687762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.88,254.87*71
2025-08-24T03:47:03.1591202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.61,255.08*77
2025-08-24T03:47:04.1596026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.18,255.28*7A
2025-08-24T03:47:05.1588447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.29,255.36*5F
2025-08-24T03:47:06.1595040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.77,255.26*50
2025-08-24T03:47:07.1587116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.97,254.95*56
2025-08-24T03:47:08.1594497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.68,254.62*57
2025-08-24T03:47:09.1591158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.26,254.55*50
2025-08-24T03:47:10.1586946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.29,254.59*78
2025-08-24T03:47:11.1696798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.82,254.65*70
2025-08-24T03:47:12.1593676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.03,254.94*5C
2025-08-24T03:47:13.1593288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.96,255.27*5B
2025-08-24T03:47:14.1591805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.37,255.31*54
2025-08-24T03:47:15.1588273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.37,255.37*5E
2025-08-24T03:47:16.1595750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.61,255.56*54
2025-08-24T03:47:17.1597462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.40,255.52*5E
2025-08-24T03:47:18.1591444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.02,255.30*53
2025-08-24T03:47:19.1589413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.30,255.16*7B
2025-08-24T03:47:20.1595014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.20,254.81*73
2025-08-24T03:47:21.1595689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.09,254.50*58
2025-08-24T03:47:22.1589410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.11,254.67*7C
2025-08-24T03:47:23.1597419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.19,254.98*5D
2025-08-24T03:47:24.1593048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.31,255.13*53
2025-08-24T03:47:25.1692205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.27,255.48*78
2025-08-24T03:47:26.1688487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.26,255.91*77
2025-08-24T03:47:27.1590177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.07,255.86*5E
2025-08-24T03:47:28.1594861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.48,255.38*55
2025-08-24T03:47:29.1589377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.36,255.08*5D
2025-08-24T03:47:30.1595200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.07,255.06*7F
2025-08-24T03:47:31.1596587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.46,255.03*53
2025-08-24T03:47:32.1596191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.68,255.00*5F
2025-08-24T03:47:33.1696726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.53,255.14*7F
2025-08-24T03:47:34.1591689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.24,255.39*5D
2025-08-24T03:47:35.1588188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.39,255.41*77
2025-08-24T03:47:36.1594542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.93,255.15*5B
2025-08-24T03:47:37.1591073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.77,254.96*58
2025-08-24T03:47:38.1597028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.10,255.08*58
2025-08-24T03:47:39.1692999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.60,255.26*7E
2025-08-24T03:47:40.1689778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.90,255.36*75
2025-08-24T03:47:41.1593172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.81,255.58*7C
2025-08-24T03:47:42.1687989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.33,255.59*5A
2025-08-24T03:47:43.1690100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.26,255.24*56
2025-08-24T03:47:44.1595850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.55,255.02*5D
2025-08-24T03:47:45.1591156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.44,255.00*78
2025-08-24T03:47:46.1597276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.04,254.95*5C
2025-08-24T03:47:47.1687451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.60,255.13*52
2025-08-24T03:47:48.1696076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.88,255.37*79
2025-08-24T03:47:49.1687853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.64,255.45*7E
2025-08-24T03:47:50.1686054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.08,255.57*75
2025-08-24T03:47:51.1591908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.48,255.71*5E
2025-08-24T03:47:52.1590900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.85,255.49*50
2025-08-24T03:47:53.1594429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.68,255.14*5B
2025-08-24T03:47:54.1693962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.07,255.04*7E
2025-08-24T03:47:55.1685878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.84,255.09*7A
2025-08-24T03:47:56.1591912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.14,255.05*56
2025-08-24T03:47:57.1594702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.94,255.07*5F
2025-08-24T03:47:58.1688659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.45,255.14*51
2025-08-24T03:47:59.1593625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.19,255.24*77
2025-08-24T03:48:00.1588432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.62,255.27*7F
2025-08-24T03:48:01.1592404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.66,255.22*72
2025-08-24T03:48:02.1686455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.44,255.30*5E
2025-08-24T03:48:03.1693187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.01,255.29*76
2025-08-24T03:48:04.1689396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.27,254.94*76
2025-08-24T03:48:05.1689839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.40,254.71*74
2025-08-24T03:48:06.1597127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.63,254.93*70
2025-08-24T03:48:07.1690653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.47,255.07*78
2025-08-24T03:48:08.1695858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.12,255.03*73
2025-08-24T03:48:09.1591241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.27,254.99*79
2025-08-24T03:48:10.1588229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.29,255.05*71
2025-08-24T03:48:11.1593097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.16,254.95*76
2025-08-24T03:48:12.1686958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.09,254.96*53
2025-08-24T03:48:13.1694333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.17,255.20*7F
2025-08-24T03:48:14.1689291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.34,255.25*70
2025-08-24T03:48:15.1693240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.27,255.32*7A
2025-08-24T03:48:16.1692249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.21,255.46*7B
2025-08-24T03:48:17.1593457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.27,255.36*55
2025-08-24T03:48:18.1589382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.25,255.14*51
2025-08-24T03:48:19.1691332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.24,255.07*7B
2025-08-24T03:48:20.1686472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.18,254.97*7B
2025-08-24T03:48:21.1697894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.06,254.93*75
2025-08-24T03:48:22.1595352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.21,255.04*75
2025-08-24T03:48:23.1688654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.13,255.06*7D
2025-08-24T03:48:24.1691695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.09,255.20*5E
2025-08-24T03:48:25.1692696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.07,255.48*75
2025-08-24T03:48:26.1688549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.45,255.63*76
2025-08-24T03:48:27.1690140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.52,255.60*79
2025-08-24T03:48:28.1695670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.30,255.54*79
2025-08-24T03:48:29.1696868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.02,255.43*5A
2025-08-24T03:48:30.1593266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.19,255.18*5E
2025-08-24T03:48:31.1694257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.25,254.82*5E
2025-08-24T03:48:32.1691805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.18,254.71*5F
2025-08-24T03:48:33.1692756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.02,254.87*5A
2025-08-24T03:48:34.1688186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.16,254.96*5C
2025-08-24T03:48:35.1715961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.16,255.03*7A
2025-08-24T03:48:36.1690982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.22,255.25*77
2025-08-24T03:48:37.1694578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.33,255.60*58
2025-08-24T03:48:38.1693995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.27,255.80*5D
2025-08-24T03:48:39.1596078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.05,255.64*57
2025-08-24T03:48:40.1691396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.31,255.25*50
2025-08-24T03:48:41.1691566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.23,255.02*5B
2025-08-24T03:48:42.1686822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.27,255.01*78
2025-08-24T03:48:43.1696641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.59,254.91*79
2025-08-24T03:48:44.1692839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.51,254.97*71
2025-08-24T03:48:45.1689484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.39,255.29*57
2025-08-24T03:48:46.1594672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.03,255.31*7C
2025-08-24T03:48:47.1673483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.57,255.18*73
2025-08-24T03:48:48.1686280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.59,255.30*72
2025-08-24T03:48:49.1688282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.18,255.44*71
2025-08-24T03:48:50.1689493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.08,255.39*7F
2025-08-24T03:48:51.1690316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.29,255.30*72
2025-08-24T03:48:52.1688025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.59,255.34*70
2025-08-24T03:48:53.1688842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.90,255.51*72
2025-08-24T03:48:54.1695593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.83,255.56*7B
2025-08-24T03:48:55.1695104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.23,255.44*7E
2025-08-24T03:48:56.1692035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.45,255.24*57
2025-08-24T03:48:57.1693427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.70,255.20*5B
2025-08-24T03:48:58.1589147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.64,255.26*7A
2025-08-24T03:48:59.1591654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.49,255.25*71
2025-08-24T03:49:00.1697314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.03,255.25*78
2025-08-24T03:49:01.1688097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.50,255.27*52
2025-08-24T03:49:02.1693978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.81,255.31*73
2025-08-24T03:49:03.1695978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.78,255.31*77
2025-08-24T03:49:04.1687074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.46,255.31*7F
2025-08-24T03:49:05.1696836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.14,255.39*7F
2025-08-24T03:49:06.1692135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.18,255.46*59
2025-08-24T03:49:07.1690500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.51,255.24*56
2025-08-24T03:49:08.1696990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.66,254.97*5D
2025-08-24T03:49:09.1687644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.41,254.96*58
2025-08-24T03:49:10.1694293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.05,255.04*5E
2025-08-24T03:49:11.1695658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.51,255.13*79
2025-08-24T03:49:12.1693802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.78,255.29*78
2025-08-24T03:49:13.1690949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.65,255.35*5B
2025-08-24T03:49:14.1685784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.14,255.20*52
2025-08-24T03:49:15.1592801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.34,255.03*76
2025-08-24T03:49:16.1589348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.46,254.99*79
2025-08-24T03:49:17.1689778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.25,254.95*5F
2025-08-24T03:49:18.1696274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.08,254.97*78
2025-08-24T03:49:19.1688529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.41,255.22*79
2025-08-24T03:49:20.1691187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.61,255.39*72
2025-08-24T03:49:21.1688647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.57,255.42*78
2025-08-24T03:49:22.1695126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.28,255.31*75
2025-08-24T03:49:23.1689588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.07,255.00*54
2025-08-24T03:49:24.1595938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.14,254.99*7A
2025-08-24T03:49:25.1691621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.02,255.17*50
2025-08-24T03:49:26.1689151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.10,255.08*5A
2025-08-24T03:49:27.1692816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.16,255.00*7A
2025-08-24T03:49:28.1687431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.36,255.17*7F
2025-08-24T03:49:29.1689315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.34,255.18*72
2025-08-24T03:49:30.1695557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.05,255.14*7E
2025-08-24T03:49:31.1687817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.23,255.34*55
2025-08-24T03:49:32.1690196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.23,255.45*51
2025-08-24T03:49:33.1687701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.33,255.18*5D
2025-08-24T03:49:34.1696497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.07,255.02*55
2025-08-24T03:49:35.1689849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.46,254.98*52
2025-08-24T03:49:36.1691774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.57,254.83*7A
2025-08-24T03:49:37.1693394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.28,254.60*7C
2025-08-24T03:49:38.1593925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.11,254.58*76
2025-08-24T03:49:39.1593793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.28,254.82*7A
2025-08-24T03:49:40.1688041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.29,255.04*73
2025-08-24T03:49:41.1689362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.25,255.14*53
2025-08-24T03:49:42.1695823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.10,255.28*5B
2025-08-24T03:49:43.1687664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.08,255.34*72
2025-08-24T03:49:44.1694978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.01,255.07*7C
2025-08-24T03:49:45.1736930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.07,254.76*5C
2025-08-24T03:49:46.1688074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.15,254.62*73
2025-08-24T03:49:47.1692564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.39,254.59*56
2025-08-24T03:49:48.1691329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.45,254.60*56
2025-08-24T03:49:49.1693717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.26,254.69*5C
2025-08-24T03:49:50.1688946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.04,254.76*7F
2025-08-24T03:49:51.1689914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.15,255.05*7B
2025-08-24T03:49:52.1694844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.30,255.39*71
2025-08-24T03:49:53.1694498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.52,255.30*56
2025-08-24T03:49:54.1688863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.66,255.06*57
2025-08-24T03:49:55.1694115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.30,254.98*55
2025-08-24T03:49:56.1690607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.51,254.95*75
2025-08-24T03:49:57.1691758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.05,254.91*77
2025-08-24T03:49:58.1688169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.10,255.03*7B
2025-08-24T03:49:59.1689429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.73,255.22*51
2025-08-24T03:50:00.1696924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.04,255.23*7C
2025-08-24T03:50:01.1694643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.73,255.13*7F
2025-08-24T03:50:02.1692989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.89,255.00*57
2025-08-24T03:50:03.1695979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.61,254.89*54
2025-08-24T03:50:04.1688472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.15,254.88*50
2025-08-24T03:50:05.1689142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.25,254.81*74
2025-08-24T03:50:06.1693664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.61,254.81*72
2025-08-24T03:50:07.1694092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.89,254.91*74
2025-08-24T03:50:08.1694419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.84,254.94*7F
2025-08-24T03:50:09.1694664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.49,255.13*75
2025-08-24T03:50:10.1692452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.05,255.23*53
2025-08-24T03:50:11.1692953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.77,255.11*51
2025-08-24T03:50:12.1694886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.06,255.00*7B
2025-08-24T03:50:13.1687978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.70,254.77*7C
2025-08-24T03:50:14.1695682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.15,254.44*79
2025-08-24T03:50:15.1693291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.45,254.38*78
2025-08-24T03:50:16.1688718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.01,254.52*78
2025-08-24T03:50:17.1690473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.06,254.64*7D
2025-08-24T03:50:18.1697178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.53,254.79*70
2025-08-24T03:50:19.1692027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.17,254.91*53
2025-08-24T03:50:20.1692593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.58,254.95*55
2025-08-24T03:50:21.1690274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.58,254.98*77
2025-08-24T03:50:22.1690412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.14,255.05*7F
2025-08-24T03:50:23.1686934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.34,255.00*56
2025-08-24T03:50:24.1691165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.47,254.87*52
2025-08-24T03:50:25.1687487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.51,254.70*78
2025-08-24T03:50:26.1688285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.41,254.57*7B
2025-08-24T03:50:27.1696202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.18,254.66*79
2025-08-24T03:50:28.1690185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.04,254.79*5C
2025-08-24T03:50:29.1695453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.14,254.96*58
2025-08-24T03:50:30.1695839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.11,255.08*72
2025-08-24T03:50:31.1697569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.04,255.12*57
2025-08-24T03:50:32.1691818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.15,255.13*7F
2025-08-24T03:50:33.1693201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.17,255.09*5B
2025-08-24T03:50:34.1690069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.05,255.08*58
2025-08-24T03:50:35.1688669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.04,254.90*7F
2025-08-24T03:50:36.1686896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.04,254.78*5A
2025-08-24T03:50:37.1692732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.05,254.95*72
2025-08-24T03:50:38.1692324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.30,255.06*7D
2025-08-24T03:50:39.1687026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.36,255.11*7A
2025-08-24T03:50:40.1695545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.33,255.31*5E
2025-08-24T03:50:41.1690394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.27,255.32*50
2025-08-24T03:50:42.1692313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.09,255.26*72
2025-08-24T03:50:43.1693595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.09,255.55*5B
2025-08-24T03:50:44.1687811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.35,255.74*7C
2025-08-24T03:50:45.1694800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.54,255.56*79
2025-08-24T03:50:46.1695870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.44,255.37*56
2025-08-24T03:50:47.1690672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.17,255.44*7B
2025-08-24T03:50:48.1689160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.84,255.56*5A
2025-08-24T03:50:49.1694834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.05,255.65*50
2025-08-24T03:50:50.1694110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.72,255.68*72
2025-08-24T03:50:51.1691216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.12,255.64*7E
2025-08-24T03:50:52.1694372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.51,255.52*52
2025-08-24T03:50:53.1689395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.88,255.51*57
2025-08-24T03:50:54.1695041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.89,255.53*59
2025-08-24T03:50:55.1692273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.43,255.43*54
2025-08-24T03:50:56.1696169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.26,255.43*55
2025-08-24T03:50:57.1692537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.05,255.55*52
2025-08-24T03:50:58.1696163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.27,255.57*51
2025-08-24T03:50:59.1691456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.47,255.54*78
2025-08-24T03:51:00.1691586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.34,255.42*56
2025-08-24T03:51:01.1692611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.88,255.20*51
2025-08-24T03:51:02.1695092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.07,255.33*58
2025-08-24T03:51:03.1690915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.77,255.43*76
2025-08-24T03:51:04.1695784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.51,255.08*50
2025-08-24T03:51:05.1693220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.07,254.97*5F
2025-08-24T03:51:06.1689231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.56,255.11*56
2025-08-24T03:51:07.1692696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.71,255.13*57
2025-08-24T03:51:08.1695677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.24,255.03*7C
2025-08-24T03:51:09.1696230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.25,254.96*5F
2025-08-24T03:51:10.1688322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.39,255.08*51
2025-08-24T03:51:11.1692888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.35,255.27*7C
2025-08-24T03:51:12.1689729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.17,255.26*7F
2025-08-24T03:51:13.1689995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.07,255.02*57
2025-08-24T03:51:14.1692621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.09,254.99*5E
2025-08-24T03:51:15.1687798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.08,255.13*74
2025-08-24T03:51:16.1690610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.06,254.99*7A
2025-08-24T03:51:17.1689788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.24,254.77*57
2025-08-24T03:51:18.1692631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.14,254.86*5E
2025-08-24T03:51:19.1694346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.24,255.02*50
2025-08-24T03:51:20.1691413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.32,255.05*7D
2025-08-24T03:51:21.1688667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.16,254.99*79
2025-08-24T03:51:22.1691331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.03,255.11*7D
2025-08-24T03:51:23.1686244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.09,255.32*74
2025-08-24T03:51:24.1697099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.32,255.15*7F
2025-08-24T03:51:25.1692426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.49,254.87*51
2025-08-24T03:51:26.1693678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.14,254.83*58
2025-08-24T03:51:27.1688572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.37,254.98*5A
2025-08-24T03:51:28.1705735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.37,254.89*56
2025-08-24T03:51:29.1696090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.11,254.65*7A
2025-08-24T03:51:30.1686745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.16,254.50*52
2025-08-24T03:51:31.1695156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.17,254.67*51
2025-08-24T03:51:32.1689710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.01,254.94*72
2025-08-24T03:51:33.1690144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.20,254.98*7A
2025-08-24T03:51:34.1692211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.38,254.74*59
2025-08-24T03:51:35.1696431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.43,254.50*53
2025-08-24T03:51:36.1693678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.37,254.54*52
2025-08-24T03:51:37.1693741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.27,254.56*50
2025-08-24T03:51:38.1686333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.07,254.44*54
2025-08-24T03:51:39.1690078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.29,254.46*77
2025-08-24T03:51:40.1690718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.58,254.59*7F
2025-08-24T03:51:41.1685941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.54,254.72*51
2025-08-24T03:51:42.1686502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.20,254.72*57
2025-08-24T03:51:43.1693222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.13,254.52*7C
2025-08-24T03:51:44.1693498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.23,254.60*7C
2025-08-24T03:51:45.1689302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.21,254.95*74
2025-08-24T03:51:46.1686053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.22,255.05*55
2025-08-24T03:51:47.1691661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.21,254.96*5A
2025-08-24T03:51:48.1692656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.14,254.90*59
2025-08-24T03:51:49.1688766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.01,254.81*74
2025-08-24T03:51:50.1689661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.11,254.77*5E
2025-08-24T03:51:51.1693379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.20,254.78*52
2025-08-24T03:51:52.1696150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.27,254.79*73
2025-08-24T03:51:53.1691622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.24,254.71*71
2025-08-24T03:51:54.1692642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.13,254.74*7F
2025-08-24T03:51:55.1687726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.05,254.79*75
2025-08-24T03:51:56.1689619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.01,254.84*71
2025-08-24T03:51:57.1696264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.07,254.87*56
2025-08-24T03:51:58.1695617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.12,254.97*5A
2025-08-24T03:51:59.1693119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.04,255.12*7B
2025-08-24T03:52:00.1688432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.03,255.02*51
2025-08-24T03:52:01.1693205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.10,254.86*5D
2025-08-24T03:52:02.1697130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.08,254.76*5B
2025-08-24T03:52:03.1692738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.02,254.60*78
2025-08-24T03:52:04.1691420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.07,254.63*78
2025-08-24T03:52:05.1688065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.31,254.88*53
2025-08-24T03:52:06.1692602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.33,254.93*59
2025-08-24T03:52:07.1689544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.07,254.83*70
2025-08-24T03:52:08.1690540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.12,254.86*5F
2025-08-24T03:52:09.1696235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.21,255.06*53
2025-08-24T03:52:10.1695372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.14,255.11*7F
2025-08-24T03:52:11.1690553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.05,255.11*7D
2025-08-24T03:52:12.1692405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.28,255.13*77
2025-08-24T03:52:13.1692745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.53,255.16*72
2025-08-24T03:52:14.1691229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.69,255.17*75
2025-08-24T03:52:15.1686943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.39,255.17*73
2025-08-24T03:52:16.1696030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.35,255.12*56
2025-08-24T03:52:17.1692926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.96,254.85*52
2025-08-24T03:52:18.1695735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.08,254.52*5F
2025-08-24T03:52:19.1694048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.47,254.73*7D
2025-08-24T03:52:20.1695867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.67,255.19*5F
2025-08-24T03:52:21.1693219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.36,255.36*73
2025-08-24T03:52:22.1688503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.30,255.44*73
2025-08-24T03:52:23.1693971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.89,255.85*71
2025-08-24T03:52:24.1695380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.04,255.93*5E
2025-08-24T03:52:25.1694523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.88,255.55*51
2025-08-24T03:52:26.1693054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.19,255.29*56
2025-08-24T03:52:27.1688299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.70,255.39*59
2025-08-24T03:52:28.1686922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.08,255.44*5A
2025-08-24T03:52:29.1694593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.38,255.30*57
2025-08-24T03:52:30.1688204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.48,255.19*78
2025-08-24T03:52:31.1693479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.63,255.31*7E
2025-08-24T03:52:32.1697784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.49,255.42*59
2025-08-24T03:52:33.1693452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.18,255.24*5B
2025-08-24T03:52:34.1695314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.70,254.95*5B
2025-08-24T03:52:35.1687904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.64,254.92*5A
2025-08-24T03:52:36.1688817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.35,254.99*7B
2025-08-24T03:52:37.1695401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.11,254.99*7D
2025-08-24T03:52:38.1692127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.06,255.01*52
2025-08-24T03:52:39.1688667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.11,254.89*5D
2025-08-24T03:52:40.1690061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.17,254.61*51
2025-08-24T03:52:41.1696396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.20,254.42*59
2025-08-24T03:52:42.1690707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.01,254.53*78
2025-08-24T03:52:43.1642311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.15,254.55*53
2025-08-24T03:52:44.1696249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.03,254.43*7F
2025-08-24T03:52:45.1694713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.05,254.67*56
2025-08-24T03:52:46.1691524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.06,255.00*51
2025-08-24T03:52:47.1689467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.02,254.87*70
2025-08-24T03:52:48.1688264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.16,254.85*5E
2025-08-24T03:52:49.1695050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.03,255.15*7B
2025-08-24T03:52:50.1688813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.26,255.25*7F
2025-08-24T03:52:51.1692726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.10,255.09*7F
2025-08-24T03:52:52.1695431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.04,255.02*7F
2025-08-24T03:52:53.1689045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.23,254.91*5B
2025-08-24T03:52:54.1693900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.22,254.73*58
2025-08-24T03:52:55.1692261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.10,254.67*7E
2025-08-24T03:52:56.1691535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.06,254.72*72
2025-08-24T03:52:57.1686996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.07,254.88*7A
2025-08-24T03:52:58.1691201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.02,255.15*7E
2025-08-24T03:52:59.1687487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.19,255.23*73
2025-08-24T03:53:00.1690535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.43,254.99*51
2025-08-24T03:53:01.1688789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.57,254.78*5A
2025-08-24T03:53:02.1689523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.30,254.83*56
2025-08-24T03:53:03.1690113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.16,254.83*58
2025-08-24T03:53:04.1689079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.37,254.70*7B
2025-08-24T03:53:05.1693034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.58,254.79*7A
2025-08-24T03:53:06.1696159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.73,254.96*5C
2025-08-24T03:53:07.1695676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.64,254.98*53
2025-08-24T03:53:08.1690668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.02,254.83*5E
2025-08-24T03:53:09.1692070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.49,254.74*5A
2025-08-24T03:53:10.1691824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.45,254.69*58
2025-08-24T03:53:11.1694980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.29,254.73*5D
2025-08-24T03:53:12.1696261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.13,254.89*56
2025-08-24T03:53:13.1692117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.05,254.99*57
2025-08-24T03:53:14.1692373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.03,254.91*5F
2025-08-24T03:53:15.1689000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.24,254.84*5B
2025-08-24T03:53:16.1689562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.36,254.85*53
2025-08-24T03:53:17.1694975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.26,254.82*58
2025-08-24T03:53:18.1687503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.18,254.53*51
2025-08-24T03:53:19.1693100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.22,254.47*71
2025-08-24T03:53:20.1693995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.41,254.91*71
2025-08-24T03:53:21.1689550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.41,255.18*77
2025-08-24T03:53:22.1689581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.02,255.18*5B
2025-08-24T03:53:23.1686329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.45,255.37*59
2025-08-24T03:53:24.1690123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.29,255.55*5B
2025-08-24T03:53:25.1692758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.16,255.33*57
2025-08-24T03:53:26.1689694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.26,255.08*5C
2025-08-24T03:53:27.1696202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.02,254.94*5B
2025-08-24T03:53:28.1690730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.26,254.91*59
2025-08-24T03:53:29.1687522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.33,254.83*58
2025-08-24T03:53:30.1696412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.40,254.83*5B
2025-08-24T03:53:31.1687027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.58,255.04*5C
2025-08-24T03:53:32.1692176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.60,255.34*5E
2025-08-24T03:53:33.1688470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.43,255.53*79
2025-08-24T03:53:34.1690103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.06,255.54*78
2025-08-24T03:53:35.1696503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.43,255.49*52
2025-08-24T03:53:36.1687382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.76,255.45*50
2025-08-24T03:53:37.1693456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.76,255.30*7F
2025-08-24T03:53:38.1696650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.55,254.99*55
2025-08-24T03:53:39.1694437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.07,254.87*73
2025-08-24T03:53:40.1695756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.96,254.82*7A
2025-08-24T03:53:41.1691874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.22,254.76*7E
2025-08-24T03:53:42.1692822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.01,255.05*50
2025-08-24T03:53:43.1692797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.63,255.39*58
2025-08-24T03:53:44.1693844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.03,255.62*7D
2025-08-24T03:53:45.1689039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.51,255.71*70
2025-08-24T03:53:46.1691482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.75,255.59*5F
2025-08-24T03:53:47.1697052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.64,255.39*5A
2025-08-24T03:53:48.1688805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.20,255.17*53
2025-08-24T03:53:49.1742236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.31,255.01*7F
2025-08-24T03:53:50.1696990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.65,254.78*76
2025-08-24T03:53:51.1693830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.62,254.70*52
2025-08-24T03:53:52.1687681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.53,254.97*58
2025-08-24T03:53:53.1693689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.17,255.17*51
2025-08-24T03:53:54.1696548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.25,255.26*71
2025-08-24T03:53:55.1690978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.24,255.47*78
2025-08-24T03:53:56.1696257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.06,255.46*7F
2025-08-24T03:53:57.1695636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.09,255.20*71
2025-08-24T03:53:58.1695750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.15,255.01*7A
2025-08-24T03:53:59.1691728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.19,255.06*72
2025-08-24T03:54:00.1687340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.31,255.13*78
2025-08-24T03:54:01.1689183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.30,255.17*77
2025-08-24T03:54:02.1692916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.10,255.15*7A
2025-08-24T03:54:03.1695070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.05,255.19*75
2025-08-24T03:54:04.1694325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.26,255.22*52
2025-08-24T03:54:05.1691779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.21,255.11*51
2025-08-24T03:54:06.1696408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.03,255.03*52
2025-08-24T03:54:07.1690075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.01,254.93*5C
2025-08-24T03:54:08.1688298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.02,254.73*56
2025-08-24T03:54:09.1690291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.02,254.81*5E
2025-08-24T03:54:10.1694644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.09,255.06*5E
2025-08-24T03:54:11.1690289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.15,255.11*7A
2025-08-24T03:54:12.1694151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.07,255.16*7F
2025-08-24T03:54:13.1688000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.21,255.41*7C
2025-08-24T03:54:14.1691583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.48,255.45*74
2025-08-24T03:54:15.1696278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.47,255.23*71
2025-08-24T03:54:16.1688925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.20,254.95*75
2025-08-24T03:54:17.1694304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.06,254.86*72
2025-08-24T03:54:18.1695944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.02,254.83*59
2025-08-24T03:54:19.1692298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.10,254.76*55
2025-08-24T03:54:20.1693454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.11,254.88*5F
2025-08-24T03:54:21.1695749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.00,255.06*7F
2025-08-24T03:54:22.1697051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.19,255.28*56
2025-08-24T03:54:23.1688378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.22,255.48*75
2025-08-24T03:54:24.1689265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.04,255.59*71
2025-08-24T03:54:25.1694630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.18,255.41*75
2025-08-24T03:54:26.1693495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.21,255.09*7D
2025-08-24T03:54:27.1691746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.40,255.09*71
2025-08-24T03:54:28.1693749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.37,255.07*79
2025-08-24T03:54:29.1688644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.22,254.95*7D
2025-08-24T03:54:30.1696867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.12,254.92*70
2025-08-24T03:54:31.1688720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.17,255.02*5E
2025-08-24T03:54:32.1692037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.07,255.24*51
2025-08-24T03:54:33.1688261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.10,255.36*76
2025-08-24T03:54:34.1692002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.25,255.27*55
2025-08-24T03:54:35.1690152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.19,255.36*5F
2025-08-24T03:54:36.1688135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.09,255.54*7B
2025-08-24T03:54:37.1696123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,255.40*70
2025-08-24T03:54:38.1686885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.19,255.22*5B
2025-08-24T03:54:39.1688264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.21,255.16*50
2025-08-24T03:54:40.1689946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.11,255.14*56
2025-08-24T03:54:41.1695102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.43,255.10*55
2025-08-24T03:54:42.1688328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.91,255.03*72
2025-08-24T03:54:43.1693887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.25,255.25*7D
2025-08-24T03:54:44.1695644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.08,255.64*75
2025-08-24T03:54:45.1689785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.38,255.91*7F
2025-08-24T03:54:46.1694146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.68,255.95*58
2025-08-24T03:54:47.1695583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.47,255.76*54
2025-08-24T03:54:48.1690325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.58,255.57*70
2025-08-24T03:54:49.1696385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.13,255.31*7B
2025-08-24T03:54:50.1693028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.16,254.95*73
2025-08-24T03:54:51.1694024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.94,254.80*53
2025-08-24T03:54:52.1689753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.59,255.15*77
2025-08-24T03:54:53.1696734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.56,255.55*7D
2025-08-24T03:54:54.1696318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.73,255.65*77
2025-08-24T03:54:55.1690682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.30,255.98*50
2025-08-24T03:54:56.1687267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.80,256.50*71
2025-08-24T03:54:57.1692589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.98,256.44*73
2025-08-24T03:54:58.1693219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.91,255.91*56
2025-08-24T03:54:59.1689683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.12,255.71*7E
2025-08-24T03:55:00.1694929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.73,255.65*53
2025-08-24T03:55:01.1691189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.81,255.36*76
2025-08-24T03:55:02.1697022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.24,255.20*79
2025-08-24T03:55:03.1695117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.10,255.40*53
2025-08-24T03:55:04.1691308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.20,255.67*70
2025-08-24T03:55:05.1695681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.42,255.68*5D
2025-08-24T03:55:06.1692820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.37,255.69*5A
2025-08-24T03:55:07.1692180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.08,255.76*77
2025-08-24T03:55:08.1693069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.39,255.73*5B
2025-08-24T03:55:09.1687567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.26,255.46*7A
2025-08-24T03:55:10.1689336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.11,255.23*50
2025-08-24T03:55:11.1693836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.50,255.22*50
2025-08-24T03:55:12.1693998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.81,255.09*7D
2025-08-24T03:55:13.1691058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.95,254.78*52
2025-08-24T03:55:14.1695298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.72,254.69*5D
2025-08-24T03:55:15.1691589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.24,254.97*59
2025-08-24T03:55:16.1693352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.92,255.06*50
2025-08-24T03:55:17.1694959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.85,255.08*78
2025-08-24T03:55:18.1694767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.56,255.22*78
2025-08-24T03:55:19.1789976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.18,255.33*75
2025-08-24T03:55:20.1705746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.14,255.39*59
2025-08-24T03:55:21.1692630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.44,255.28*5B
2025-08-24T03:55:22.1693703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.77,255.07*5D
2025-08-24T03:55:23.1690503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.98,254.76*57
2025-08-24T03:55:24.1693422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.85,254.47*70
2025-08-24T03:55:25.1694983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.36,254.31*7D
2025-08-24T03:55:26.1687910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.34,254.34*51
2025-08-24T03:55:27.1794730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.88,254.54*7A
2025-08-24T03:55:28.1695330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.85,254.86*7C
2025-08-24T03:55:29.1790978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.54,255.21*7F
2025-08-24T03:55:30.1694997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.20,255.35*78
2025-08-24T03:55:31.1697063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.23,255.29*5F
2025-08-24T03:55:32.1687311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.45,255.30*53
2025-08-24T03:55:33.1693173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.39,255.28*7A
2025-08-24T03:55:34.1696347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.24,254.88*75
2025-08-24T03:55:35.1687339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.01,254.43*7E
2025-08-24T03:55:36.1696270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.42,254.49*5A
2025-08-24T03:55:37.1692249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.56,254.78*5A
2025-08-24T03:55:38.1691535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.14,254.83*7C
2025-08-24T03:55:39.1693241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.29,254.82*52
2025-08-24T03:55:40.1693579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.28,255.16*58
2025-08-24T03:55:41.1690574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.16,255.67*58
2025-08-24T03:55:42.1726046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.01,255.79*50
2025-08-24T03:55:43.1694620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.25,255.67*7C
2025-08-24T03:55:44.1787343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.50,255.58*72
2025-08-24T03:55:45.1788985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.73,255.48*74
2025-08-24T03:55:46.1691321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.55,255.24*54
2025-08-24T03:55:47.1691749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.16,255.08*59
2025-08-24T03:55:48.1689826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.05,255.02*78
2025-08-24T03:55:49.1694318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.10,255.07*52
2025-08-24T03:55:50.1694873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.18,255.40*58
2025-08-24T03:55:51.1692258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.11,255.56*5D
2025-08-24T03:55:52.1689098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.17,255.55*54
2025-08-24T03:55:53.1693479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.25,255.78*5D
2025-08-24T03:55:54.1691016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.19,255.85*7F
2025-08-24T03:55:55.1738437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.25,255.36*55
2025-08-24T03:55:56.1788680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.12,255.11*52
2025-08-24T03:55:57.1694634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.64,255.29*5B
2025-08-24T03:55:58.1688038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.09,255.34*5C
2025-08-24T03:55:59.1791599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.86,255.42*76
2025-08-24T03:56:00.1793315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.57,255.74*7C
2025-08-24T03:56:01.1814140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.13,256.17*56
2025-08-24T03:56:02.1687508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.54,256.26*79
2025-08-24T03:56:03.1693300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.12,255.78*5E
2025-08-24T03:56:04.1694569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.14,255.50*50
2025-08-24T03:56:05.1692238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.30,255.65*7E
2025-08-24T03:56:06.1688299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.56,255.59*58
2025-08-24T03:56:07.1791901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.65,255.24*7B
2025-08-24T03:56:08.1789940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.60,255.21*72
2025-08-24T03:56:09.1791572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.53,255.44*7F
2025-08-24T03:56:10.1695188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.06,255.51*5E
2025-08-24T03:56:11.1692667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.48,255.38*55
2025-08-24T03:56:12.1791903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.74,255.39*53
2025-08-24T03:56:13.1785751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.52,255.60*54
2025-08-24T03:56:14.1691288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.43,255.66*7A
2025-08-24T03:56:15.1686164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.49,255.43*75
2025-08-24T03:56:16.1694958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.36,255.10*53
2025-08-24T03:56:17.1795483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.05,254.95*74
2025-08-24T03:56:18.1789592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.61,255.02*55
2025-08-24T03:56:19.1696654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.72,255.03*56
2025-08-24T03:56:20.1788880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.35,254.87*77
2025-08-24T03:56:21.1787245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.16,254.97*5D
2025-08-24T03:56:22.1688622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.65,255.21*7A
2025-08-24T03:56:23.1694799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.75,255.22*55
2025-08-24T03:56:24.1691737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.49,255.31*5D
2025-08-24T03:56:25.1789545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.06,255.48*74
2025-08-24T03:56:26.1796978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.51,255.36*78
2025-08-24T03:56:27.1792781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.47,255.15*70
2025-08-24T03:56:28.1796885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.21,254.96*7C
2025-08-24T03:56:29.1787868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,254.79*5B
2025-08-24T03:56:30.1692832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.45,254.74*7C
2025-08-24T03:56:31.1688429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.45,254.73*7A
2025-08-24T03:56:32.1688049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.25,254.79*76
2025-08-24T03:56:33.1792787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.13,254.99*5F
2025-08-24T03:56:34.1796531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.30,255.15*78
2025-08-24T03:56:35.1791225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.28,255.15*71
2025-08-24T03:56:36.1788843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.17,255.02*7A
2025-08-24T03:56:37.1791013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.21,254.93*5A
2025-08-24T03:56:38.1696077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.43,254.91*5A
2025-08-24T03:56:39.1692349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.38,254.75*56
2025-08-24T03:56:40.1693847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.12,254.61*55
2025-08-24T03:56:41.1689925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.30,254.52*55
2025-08-24T03:56:42.1690420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.68,254.53*58
2025-08-24T03:56:43.1795390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.74,254.67*56
2025-08-24T03:56:44.1788930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.33,254.96*77
2025-08-24T03:56:45.1693805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.14,255.15*7C
2025-08-24T03:56:46.1793745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.57,255.06*52
2025-08-24T03:56:47.1789374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.71,254.94*59
2025-08-24T03:56:48.1689370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.32,254.87*50
2025-08-24T03:56:49.1797347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.15,254.60*72
2025-08-24T03:56:50.1789418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.54,254.41*79
2025-08-24T03:56:51.1788967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.91,254.60*7E
2025-08-24T03:56:52.1695662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.84,254.97*54
2025-08-24T03:56:53.1690103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.22,255.09*5C
2025-08-24T03:56:54.1693229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.60,254.95*79
2025-08-24T03:56:55.1786876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.91,255.05*75
2025-08-24T03:56:56.1790073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.60,255.12*7D
2025-08-24T03:56:57.1796459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.16,255.03*50
2025-08-24T03:56:58.1788134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.47,254.98*7E
2025-08-24T03:56:59.1793526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.08,255.06*70
2025-08-24T03:57:00.1788809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.08,255.14*70
2025-08-24T03:57:01.1791713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.46,255.13*70
2025-08-24T03:57:02.1797406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.16,255.20*53
2025-08-24T03:57:03.1795106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.62,255.34*55
2025-08-24T03:57:04.1696146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.64,255.35*7C
2025-08-24T03:57:05.1694602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.49,255.18*50
2025-08-24T03:57:06.1787584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.13,255.18*5B
2025-08-24T03:57:07.1793352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.51,255.22*79
2025-08-24T03:57:08.1695470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.76,255.17*50
2025-08-24T03:57:09.1790769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.62,255.24*57
2025-08-24T03:57:10.1792238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.34,255.15*78
2025-08-24T03:57:11.1787325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.07,255.09*53
2025-08-24T03:57:12.1796805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.20,255.41*50
2025-08-24T03:57:13.1692614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.25,255.48*73
2025-08-24T03:57:14.1796358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.47,255.11*50
2025-08-24T03:57:15.1793736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.45,255.14*51
2025-08-24T03:57:16.1788839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.08,255.31*5D
2025-08-24T03:57:17.1797356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.11,255.23*7E
2025-08-24T03:57:18.1787508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.28,255.26*77
2025-08-24T03:57:19.1792911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.55,255.41*7A
2025-08-24T03:57:20.1796058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.64,255.45*7F
2025-08-24T03:57:21.1787831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.52,255.53*7C
2025-08-24T03:57:22.1789789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.40,255.72*5E
2025-08-24T03:57:23.1796024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.03,255.63*51
2025-08-24T03:57:24.1791328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.63,255.26*55
2025-08-24T03:57:25.1787979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.00,255.15*54
2025-08-24T03:57:26.1795015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.76,255.00*57
2025-08-24T03:57:27.1792368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.36,254.81*53
2025-08-24T03:57:28.1794457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.21,254.96*71
2025-08-24T03:57:29.1790757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.72,255.29*59
2025-08-24T03:57:30.1793125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.67,255.42*7B
2025-08-24T03:57:31.1794743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.32,255.36*7F
2025-08-24T03:57:32.1789596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.01,255.42*78
2025-08-24T03:57:33.1791316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.14,255.44*5A
2025-08-24T03:57:34.1792041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.32,255.20*53
2025-08-24T03:57:35.1789890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.51,254.94*58
2025-08-24T03:57:36.1692850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.21,254.89*7B
2025-08-24T03:57:37.1787429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.20,254.95*5D
2025-08-24T03:57:38.1788565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.27,255.00*76
2025-08-24T03:57:39.1793967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.08,255.06*7E
2025-08-24T03:57:40.1796394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.03,255.02*56
2025-08-24T03:57:41.1788063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.12,254.90*77
2025-08-24T03:57:42.1790840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.05,254.77*55
2025-08-24T03:57:43.1787023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.19,254.74*71
2025-08-24T03:57:44.1793543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.43,254.93*70
2025-08-24T03:57:45.1795122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.42,255.04*7A
2025-08-24T03:57:46.1788300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.01,254.84*7D
2025-08-24T03:57:47.1792724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.22,254.75*51
2025-08-24T03:57:48.1793642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.11,255.00*7D
2025-08-24T03:57:49.1692257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.01,255.18*71
2025-08-24T03:57:50.1789524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.09,255.04*5A
2025-08-24T03:57:51.1792564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.00,254.99*53
2025-08-24T03:57:52.1794487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.25,255.07*7A
2025-08-24T03:57:53.1792219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.36,255.06*7D
2025-08-24T03:57:54.1786571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.12,254.95*7E
2025-08-24T03:57:55.1789540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.05,254.83*5D
2025-08-24T03:57:56.1797357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.16,254.99*7B
2025-08-24T03:57:57.1792843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.43,255.16*50
2025-08-24T03:57:58.1792162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.46,255.24*54
2025-08-24T03:57:59.1787050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.25,255.45*52
2025-08-24T03:58:00.1790750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.06,255.52*50
2025-08-24T03:58:01.1797535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.26,255.33*55
2025-08-24T03:58:02.1791770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.59,255.18*5F
2025-08-24T03:58:03.1786197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.68,255.05*5B
2025-08-24T03:58:04.1789987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.27,255.07*7C
2025-08-24T03:58:05.1793411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.41,255.09*5D
2025-08-24T03:58:06.1796021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.79,254.97*7D
2025-08-24T03:58:07.1730527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.73,254.91*72
2025-08-24T03:58:08.1792256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.63,255.12*7C
2025-08-24T03:58:09.1788924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.27,255.17*52
2025-08-24T03:58:10.1795887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.46,254.90*58
2025-08-24T03:58:11.1794623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.04,254.73*5D
2025-08-24T03:58:12.1791075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.01,254.69*72
2025-08-24T03:58:13.1791643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.54,254.65*73
2025-08-24T03:58:14.1793594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.07,254.67*7C
2025-08-24T03:58:15.1789631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.48,254.72*74
2025-08-24T03:58:16.1791910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.60,254.68*75
2025-08-24T03:58:17.1794751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.56,254.68*58
2025-08-24T03:58:18.1795835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.20,254.58*7C
2025-08-24T03:58:19.1789954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.15,254.56*55
2025-08-24T03:58:20.1791155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.08,254.58*52
2025-08-24T03:58:21.1793139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.05,254.53*7E
2025-08-24T03:58:22.1790784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.05,254.63*7B
2025-08-24T03:58:23.1797005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.14,254.75*50
2025-08-24T03:58:24.1789666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.04,254.65*58
2025-08-24T03:58:25.1794153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.43,254.57*56
2025-08-24T03:58:26.1795823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.75,254.53*56
2025-08-24T03:58:27.1790768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.63,254.48*77
2025-08-24T03:58:28.1795229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.19,254.46*79
2025-08-24T03:58:29.1791596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.58,254.56*76
2025-08-24T03:58:30.1795956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.20,254.65*7C
2025-08-24T03:58:31.1789833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.23,254.68*72
2025-08-24T03:58:32.1791889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.89,254.83*59
2025-08-24T03:58:33.1789002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.18,254.92*79
2025-08-24T03:58:34.1792139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.57,254.88*56
2025-08-24T03:58:35.1788037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.91,254.93*56
2025-08-24T03:58:36.1788119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.77,254.93*71
2025-08-24T03:58:37.1794608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.45,254.63*51
2025-08-24T03:58:38.1796011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.07,254.69*75
2025-08-24T03:58:39.1796704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.81,254.99*71
2025-08-24T03:58:40.1795624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.09,255.01*7B
2025-08-24T03:58:41.1793033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.83,255.08*7E
2025-08-24T03:58:42.1793728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.52,255.43*55
2025-08-24T03:58:43.1794854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.14,255.47*58
2025-08-24T03:58:44.1786955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.35,255.19*5E
2025-08-24T03:58:45.1792596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.41,255.15*56
2025-08-24T03:58:46.1796679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.03,255.12*53
2025-08-24T03:58:47.1793006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.29,254.97*7F
2025-08-24T03:58:48.1788109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.32,254.87*75
2025-08-24T03:58:49.1788506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.35,254.98*7C
2025-08-24T03:58:50.1793724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.33,255.30*53
2025-08-24T03:58:51.1793742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.01,255.47*57
2025-08-24T03:58:52.1787552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.29,255.48*51
2025-08-24T03:58:53.1786812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.48,255.25*50
2025-08-24T03:58:54.1794910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.45,254.91*56
2025-08-24T03:58:55.1791309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.22,254.77*5D
2025-08-24T03:58:56.1792108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.25,254.80*5A
2025-08-24T03:58:57.1790233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.71,254.78*5D
2025-08-24T03:58:58.1786955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.77,254.86*5B
2025-08-24T03:58:59.1793860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.62,255.20*51
2025-08-24T03:59:00.1796726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.34,255.41*55
2025-08-24T03:59:01.1788390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.25,255.33*53
2025-08-24T03:59:02.1789273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.72,255.22*5C
2025-08-24T03:59:03.1795778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.70,255.19*59
2025-08-24T03:59:04.1786870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.40,255.08*58
2025-08-24T03:59:05.1793766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.13,255.10*55
2025-08-24T03:59:06.1792905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.59,255.16*59
2025-08-24T03:59:07.1790713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.70,255.06*55
2025-08-24T03:59:08.1794399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.58,255.01*76
2025-08-24T03:59:09.1790101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.41,255.12*7F
2025-08-24T03:59:10.1793374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.19,255.21*77
2025-08-24T03:59:11.1790857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.01,255.26*53
2025-08-24T03:59:12.1787863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.05,255.26*54
2025-08-24T03:59:13.1793643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.05,255.29*76
2025-08-24T03:59:14.1794138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.09,255.20*77
2025-08-24T03:59:15.1793265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.04,255.22*7C
2025-08-24T03:59:16.1790235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.07,255.40*54
2025-08-24T03:59:17.1795753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.05,255.43*7D
2025-08-24T03:59:18.1796355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.04,255.33*57
2025-08-24T03:59:19.1794846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.03,255.36*56
2025-08-24T03:59:20.1796303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.25,255.46*52
2025-08-24T03:59:21.1786165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.38,255.15*5C
2025-08-24T03:59:22.1794742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.34,254.97*74
2025-08-24T03:59:23.1791818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.51,255.19*58
2025-08-24T03:59:24.1791282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.63,255.34*5F
2025-08-24T03:59:25.1789036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.58,255.50*5A
2025-08-24T03:59:26.1789501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.30,255.90*74
2025-08-24T03:59:27.1794389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.18,256.17*58
2025-08-24T03:59:28.1796642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.72,256.01*5D
2025-08-24T03:59:29.1791980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.88,255.78*59
2025-08-24T03:59:30.1794777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.52,255.75*56
2025-08-24T03:59:31.1791127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.06,255.55*79
2025-08-24T03:59:32.1793286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.25,255.10*50
2025-08-24T03:59:33.1789047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.43,254.97*77
2025-08-24T03:59:34.1792281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.82,255.19*50
2025-08-24T03:59:35.1792728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.01,255.41*53
2025-08-24T03:59:36.1792103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.71,255.63*7F
2025-08-24T03:59:37.1787814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.09,255.93*75
2025-08-24T03:59:38.1787972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.54,256.20*50
2025-08-24T03:59:39.1790643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.89,256.27*55
2025-08-24T03:59:40.1792165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.80,256.03*59
2025-08-24T03:59:41.1788454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.60,255.49*57
2025-08-24T03:59:42.1790755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.16,255.12*56
2025-08-24T03:59:43.1795872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.44,255.04*54
2025-08-24T03:59:44.1792477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.90,255.06*58
2025-08-24T03:59:45.1792459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.97,255.10*73
2025-08-24T03:59:46.1795818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.66,255.36*74
2025-08-24T03:59:47.1791835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.27,255.81*72
2025-08-24T03:59:48.1792681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.34,256.00*51
2025-08-24T03:59:49.1793092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.76,255.97*59
2025-08-24T03:59:50.1787546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.57,255.88*55
2025-08-24T03:59:51.1793343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.11,255.81*5B
2025-08-24T03:59:52.1790580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.15,255.65*54
2025-08-24T03:59:53.1796360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.12,255.32*57
2025-08-24T03:59:54.1787763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.03,254.97*76
2025-08-24T03:59:55.1793387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.07,254.93*71
2025-08-24T03:59:56.1793883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.44,255.20*57
2025-08-24T03:59:57.1790878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.68,255.41*54
2025-08-24T03:59:58.1793368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.47,255.59*71
2025-08-24T03:59:59.1787902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.26,255.84*75
2025-08-24T04:00:00.1790805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.04,256.05*51
2025-08-24T04:00:01.1795517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.24,255.99*55
2025-08-24T04:00:02.1794234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.42,255.66*57
2025-08-24T04:00:03.1791314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.42,255.45*55
2025-08-24T04:00:04.1793389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.11,255.39*58
2025-08-24T04:00:05.1789414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.06,255.31*50
2025-08-24T04:00:06.1791355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.06,255.17*5F
2025-08-24T04:00:07.1796812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.11,255.16*56
2025-08-24T04:00:08.1787756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.19,255.33*55
2025-08-24T04:00:09.1793508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.26,255.55*56
2025-08-24T04:00:10.1793403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.10,255.58*72
2025-08-24T04:00:11.1791772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.03,255.57*5D
2025-08-24T04:00:12.1796062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.15,255.72*7D
2025-08-24T04:00:13.1790825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.27,255.71*54
2025-08-24T04:00:14.1788362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.05,255.51*50
2025-08-24T04:00:15.1793102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.28,255.30*5E
2025-08-24T04:00:16.1791929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.38,255.19*54
2025-08-24T04:00:17.1796852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.22,255.17*78
2025-08-24T04:00:18.1794643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.06,255.17*5E
2025-08-24T04:00:19.1789168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.27,255.32*7C
2025-08-24T04:00:20.1793028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.51,255.68*74
2025-08-24T04:00:21.1788480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.55,255.87*70
2025-08-24T04:00:22.1787862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.18,255.74*7B
2025-08-24T04:00:23.1794808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.27,255.60*5E
2025-08-24T04:00:24.1791527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.49,255.56*59
2025-08-24T04:00:25.1797603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.46,255.43*7B
2025-08-24T04:00:26.1788918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.22,255.24*51
2025-08-24T04:00:27.1795376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.26,255.11*7C
2025-08-24T04:00:28.1794532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.64,255.35*7B
2025-08-24T04:00:29.1791254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.56,255.59*5E
2025-08-24T04:00:30.1794635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.03,255.58*75
2025-08-24T04:00:31.1791723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.42,255.63*51
2025-08-24T04:00:32.1794880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.47,255.67*7B
2025-08-24T04:00:33.1790873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.35,255.62*7C
2025-08-24T04:00:34.1792352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.05,255.69*75
2025-08-24T04:00:35.1793315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.32,255.78*72
2025-08-24T04:00:36.1799586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.40,255.89*7B
2025-08-24T04:00:37.1791903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.22,255.77*78
2025-08-24T04:00:38.1791113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.20,255.48*51
2025-08-24T04:00:39.1795821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.47,255.36*53
2025-08-24T04:00:40.1797545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.23,255.45*79
2025-08-24T04:00:41.1792948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.08,255.47*71
2025-08-24T04:00:42.1794146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.25,255.44*79
2025-08-24T04:00:43.1790954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.26,255.56*77
2025-08-24T04:00:44.1790946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.08,255.83*51
2025-08-24T04:00:45.1786657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.07,255.92*70
2025-08-24T04:00:46.1825372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.04,255.98*56
2025-08-24T04:00:47.1794636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.02,255.96*50
2025-08-24T04:00:48.1796001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.03,255.77*7D
2025-08-24T04:00:49.1791160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.01,255.50*79
2025-08-24T04:00:50.1791516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.05,255.36*79
2025-08-24T04:00:51.1787351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.01,255.47*53
2025-08-24T04:00:52.1793610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.03,255.50*52
2025-08-24T04:00:53.1789934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.14,255.48*58
2025-08-24T04:00:54.1790181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.07,255.87*72
2025-08-24T04:00:55.1796427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.08,256.14*7F
2025-08-24T04:00:56.1791082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.20,255.99*57
2025-08-24T04:00:57.1785929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.17,255.94*58
2025-08-24T04:00:58.1789445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.08,256.15*7F
2025-08-24T04:00:59.1791890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.52,256.18*76
2025-08-24T04:01:00.1793332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.70,255.98*75
2025-08-24T04:01:01.1790452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.39,255.83*7A
2025-08-24T04:01:02.1791170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.17,255.75*75
2025-08-24T04:01:03.1793011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.15,255.77*7B
2025-08-24T04:01:04.1795140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.46,256.03*74
2025-08-24T04:01:05.1792153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.57,256.18*78
2025-08-24T04:01:06.1796284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.74,255.93*5D
2025-08-24T04:01:07.1789861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.59,255.82*52
2025-08-24T04:01:08.1792525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.10,255.85*76
2025-08-24T04:01:09.1791072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.33,255.72*7C
2025-08-24T04:01:10.1792325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.53,255.62*74
2025-08-24T04:01:11.1790219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.74,255.84*71
2025-08-24T04:01:12.1789584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.89,256.03*56
2025-08-24T04:01:13.1797135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.40,255.77*55
2025-08-24T04:01:14.1788964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.35,255.56*7F
2025-08-24T04:01:15.1794195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.68,255.49*79
2025-08-24T04:01:16.1792790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.86,255.16*77
2025-08-24T04:01:17.1791722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.68,254.98*50
2025-08-24T04:01:18.1796276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.02,255.23*54
2025-08-24T04:01:19.1792599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.56,255.45*73
2025-08-24T04:01:20.1790357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.53,255.41*7A
2025-08-24T04:01:21.1787946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.08,255.44*76
2025-08-24T04:01:22.1788640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.19,255.63*75
2025-08-24T04:01:23.1795072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.41,255.48*74
2025-08-24T04:01:24.1796572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.55,255.19*5F
2025-08-24T04:01:25.1791590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.22,255.16*7D
2025-08-24T04:01:26.1794316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.37,255.11*7E
2025-08-24T04:01:27.1790971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.63,254.90*76
2025-08-24T04:01:28.1792231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.47,255.09*74
2025-08-24T04:01:29.1789359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.32,255.54*5C
2025-08-24T04:01:30.1788297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.05,255.67*7A
2025-08-24T04:01:31.1795822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.45,255.75*52
2025-08-24T04:01:32.1794203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.51,255.85*59
2025-08-24T04:01:33.1795699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.43,255.72*55
2025-08-24T04:01:34.1794043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.39,255.18*52
2025-08-24T04:01:35.1789837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.03,254.94*5F
2025-08-24T04:01:36.1795087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.51,255.15*56
2025-08-24T04:01:37.1791044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.80,255.32*58
2025-08-24T04:01:38.1795826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.64,255.28*7B
2025-08-24T04:01:39.1795474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.24,255.54*78
2025-08-24T04:01:40.1788487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.09,256.02*74
2025-08-24T04:01:41.1795124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.47,256.08*77
2025-08-24T04:01:42.1786035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.74,255.76*51
2025-08-24T04:01:43.1793322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.59,255.48*54
2025-08-24T04:01:44.1792215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.09,255.33*5B
2025-08-24T04:01:45.1787015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.19,255.08*72
2025-08-24T04:01:46.1794225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.22,254.89*78
2025-08-24T04:01:47.1790341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.20,255.03*7D
2025-08-24T04:01:48.1790179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.27,255.28*5E
2025-08-24T04:01:49.1795436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.15,255.40*50
2025-08-24T04:01:50.1794380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.08,255.49*7D
2025-08-24T04:01:51.1790515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.11,255.58*53
2025-08-24T04:01:52.1794266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.05,255.62*53
2025-08-24T04:01:53.1794889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.12,255.57*54
2025-08-24T04:01:54.1796424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.19,255.54*5D
2025-08-24T04:01:55.1792579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.10,255.46*50
2025-08-24T04:01:56.1793205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.18,255.18*56
2025-08-24T04:01:57.1789103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.31,255.04*5B
2025-08-24T04:01:58.1791075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.11,255.07*74
2025-08-24T04:01:59.1789007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.38,255.13*55
2025-08-24T04:02:00.1792387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.74,255.22*55
2025-08-24T04:02:01.1789566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.70,255.32*54
2025-08-24T04:02:02.1796542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.35,255.57*51
2025-08-24T04:02:03.1786732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.24,255.68*56
2025-08-24T04:02:04.1788159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.65,255.67*51
2025-08-24T04:02:05.1789205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.63,255.77*58
2025-08-24T04:02:06.1792083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.38,255.56*5B
2025-08-24T04:02:07.1789916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.13,255.13*5F
2025-08-24T04:02:08.1791120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.21,254.94*73
2025-08-24T04:02:09.1797556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.64,255.03*7D
2025-08-24T04:02:10.1787245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.89,255.33*55
2025-08-24T04:02:11.1788177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.80,255.64*5A
2025-08-24T04:02:12.1787197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.41,255.82*75
2025-08-24T04:02:13.1797854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.05,256.07*7D
2025-08-24T04:02:14.1795327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.33,256.08*73
2025-08-24T04:02:15.1787964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.57,255.76*53
2025-08-24T04:02:16.1791105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.63,255.61*51
2025-08-24T04:02:17.1797222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.29,255.54*5D
2025-08-24T04:02:18.1790703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.08,255.32*77
2025-08-24T04:02:19.1797078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.35,255.15*5D
2025-08-24T04:02:20.1794669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.49,255.16*5D
2025-08-24T04:02:21.1792178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.70,255.38*53
2025-08-24T04:02:22.1793734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.71,255.70*51
2025-08-24T04:02:23.1790776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.19,255.70*75
2025-08-24T04:02:24.1787116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.57,255.48*5E
2025-08-24T04:02:25.1794497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.98,255.36*53
2025-08-24T04:02:26.1794176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.73,255.35*78
2025-08-24T04:02:27.1794167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.19,255.20*71
2025-08-24T04:02:28.1797015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.29,254.96*76
2025-08-24T04:02:29.1788407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.73,254.91*77
2025-08-24T04:02:30.1796105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.74,254.97*70
2025-08-24T04:02:31.1790525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.40,255.04*7F
2025-08-24T04:02:32.1793315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.14,255.19*5A
2025-08-24T04:02:33.1789992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.39,255.30*5E
2025-08-24T04:02:34.1788320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.52,255.26*54
2025-08-24T04:02:35.1793707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.56,255.23*53
2025-08-24T04:02:36.1794417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.40,255.13*56
2025-08-24T04:02:37.1790494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.24,254.96*56
2025-08-24T04:02:38.1796240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.07,255.03*55
2025-08-24T04:02:39.1791644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.66,255.27*51
2025-08-24T04:02:40.1788439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.11,255.37*50
2025-08-24T04:02:41.1794390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.92,255.34*74
2025-08-24T04:02:42.1795331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.47,255.53*72
2025-08-24T04:02:43.1792865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.03,255.70*51
2025-08-24T04:02:44.1792266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.75,255.31*50
2025-08-24T04:02:45.1789546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.11,255.00*55
2025-08-24T04:02:46.1790076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.63,255.20*79
2025-08-24T04:02:47.1796163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.15,255.38*55
2025-08-24T04:02:48.1792066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.55,255.26*55
2025-08-24T04:02:49.1796714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.73,255.18*74
2025-08-24T04:02:50.1788328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.72,255.28*58
2025-08-24T04:02:51.1795584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.43,255.30*57
2025-08-24T04:02:52.1796836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.07,255.19*7C
2025-08-24T04:02:53.1792327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.44,255.15*59
2025-08-24T04:02:54.1794375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.57,255.22*56
2025-08-24T04:02:55.1790002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.62,255.25*53
2025-08-24T04:02:56.1790986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.61,255.17*53
2025-08-24T04:02:57.1796724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.53,255.08*5D
2025-08-24T04:02:58.1792297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.29,255.00*55
2025-08-24T04:02:59.1786606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.13,254.74*5F
2025-08-24T04:03:00.1789396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.61,254.62*50
2025-08-24T04:03:01.1796157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.04,254.87*51
2025-08-24T04:03:02.1794367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.08,255.24*5F
2025-08-24T04:03:03.1789891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.42,255.37*71
2025-08-24T04:03:04.1791206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.40,255.49*59
2025-08-24T04:03:05.1791681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.86,255.46*5D
2025-08-24T04:03:06.1792099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.03,255.16*59
2025-08-24T04:03:07.1797098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.74,254.98*51
2025-08-24T04:03:08.1788144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.21,254.96*59
2025-08-24T04:03:09.1789935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.48,254.98*71
2025-08-24T04:03:10.1791691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.86,255.00*51
2025-08-24T04:03:11.1796079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.81,255.11*54
2025-08-24T04:03:12.1796363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.46,255.17*53
2025-08-24T04:03:13.1786860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.03,255.32*79
2025-08-24T04:03:14.1795861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.31,255.46*52
2025-08-24T04:03:15.1790987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.46,255.45*54
2025-08-24T04:03:16.1791940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.49,255.34*59
2025-08-24T04:03:17.1793698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.50,255.11*57
2025-08-24T04:03:18.1788364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.36,255.04*55
2025-08-24T04:03:19.1793679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.01,255.11*57
2025-08-24T04:03:20.1795406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.45,255.15*7E
2025-08-24T04:03:21.1792247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.77,255.27*7A
2025-08-24T04:03:22.1793257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.86,255.62*59
2025-08-24T04:03:23.1789954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.42,255.69*5A
2025-08-24T04:03:24.1791134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.36,255.43*55
2025-08-24T04:03:25.1788243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.60,255.24*50
2025-08-24T04:03:26.1791665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.12,255.27*50
2025-08-24T04:03:27.1794567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.44,255.29*77
2025-08-24T04:03:28.1787349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.50,255.20*7A
2025-08-24T04:03:29.1891067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.10,255.02*75
2025-08-24T04:03:30.1792714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.30,255.16*53
2025-08-24T04:03:31.1787548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.36,255.53*7C
2025-08-24T04:03:32.1790157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.39,255.42*7E
2025-08-24T04:03:33.1787712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.31,255.23*55
2025-08-24T04:03:34.1788338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.24,255.48*5B
2025-08-24T04:03:35.1795482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.66,255.50*56
2025-08-24T04:03:36.1889156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.47,255.23*71
2025-08-24T04:03:37.1795361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.19,255.23*7C
2025-08-24T04:03:38.1886415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.09,255.29*79
2025-08-24T04:03:39.1790419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.27,255.37*54
2025-08-24T04:03:40.1790393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.44,255.65*7C
2025-08-24T04:03:41.1786253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.37,255.67*7C
2025-08-24T04:03:42.1786989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.44,255.47*7D
2025-08-24T04:03:43.1792935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.34,255.42*73
2025-08-24T04:03:44.1787466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.02,255.33*55
2025-08-24T04:03:45.1891863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.27,255.04*78
2025-08-24T04:03:46.1795058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.28,255.03*77
2025-08-24T04:03:47.1891809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.22,255.31*7C
2025-08-24T04:03:48.1890040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.10,255.47*7F
2025-08-24T04:03:49.1795346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.21,255.47*54
2025-08-24T04:03:50.1796417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.39,255.52*58
2025-08-24T04:03:51.1791254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.06,255.54*51
2025-08-24T04:03:52.1892500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.28,255.50*70
2025-08-24T04:03:53.1788572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.45,255.78*5F
2025-08-24T04:03:54.1793733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.40,256.03*5A
2025-08-24T04:03:55.1789091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.10,255.79*5D
2025-08-24T04:03:56.1790979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.54,255.58*5A
2025-08-24T04:03:57.1796722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.40,255.47*50
2025-08-24T04:03:58.1793413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.04,255.24*56
2025-08-24T04:03:59.1789317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.21,255.12*72
2025-08-24T04:04:00.1793014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.49,255.28*50
2025-08-24T04:04:01.1797555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.58,255.51*5A
2025-08-24T04:04:02.1893216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.25,255.76*79
2025-08-24T04:04:03.1797876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.23,256.12*54
2025-08-24T04:04:04.1790575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.54,256.26*78
2025-08-24T04:04:05.1793029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.77,255.83*59
2025-08-24T04:04:06.1795887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.72,255.32*59
2025-08-24T04:04:07.1795031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.07,255.19*50
2025-08-24T04:04:08.1790229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.51,255.18*74
2025-08-24T04:04:09.1896421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.66,254.97*78
2025-08-24T04:04:10.1888855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.62,254.93*7A
2025-08-24T04:04:11.1795634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.56,255.41*52
2025-08-24T04:04:12.1796577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.36,255.87*58
2025-08-24T04:04:13.1793419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.36,255.79*75
2025-08-24T04:04:14.1789895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.01,255.59*5B
2025-08-24T04:04:15.1797378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.95,255.62*5D
2025-08-24T04:04:16.1794072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.42,255.52*51
2025-08-24T04:04:17.1793423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.04,255.24*52
2025-08-24T04:04:18.1894820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.33,255.31*78
2025-08-24T04:04:19.1791812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.58,255.41*72
2025-08-24T04:04:20.1794098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.20,255.16*76
2025-08-24T04:04:21.1887789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.18,254.91*51
2025-08-24T04:04:22.1790701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.25,254.85*76
2025-08-24T04:04:23.1786888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.33,254.92*70
2025-08-24T04:04:24.1788559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.40,255.01*5B
2025-08-24T04:04:25.1791578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.30,255.03*57
2025-08-24T04:04:26.1887899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.22,255.13*5F
2025-08-24T04:04:27.1793879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.11,255.29*72
2025-08-24T04:04:28.1795502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.17,255.25*57
2025-08-24T04:04:29.1791323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.33,255.13*5F
2025-08-24T04:04:30.1794649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.19,255.16*5D
2025-08-24T04:04:31.1793288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.09,255.00*5C
2025-08-24T04:04:32.1888175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.34,254.72*56
2025-08-24T04:04:33.1891232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.40,254.61*57
2025-08-24T04:04:34.1893532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.32,254.74*7A
2025-08-24T04:04:35.1887506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.02,255.03*51
2025-08-24T04:04:36.1793767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.42,255.19*5A
2025-08-24T04:04:37.1891863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.68,255.10*57
2025-08-24T04:04:38.1892854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.77,255.05*5F
2025-08-24T04:04:39.1790563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.51,255.10*55
2025-08-24T04:04:40.1791055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.14,255.10*78
2025-08-24T04:04:41.1797283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.27,255.09*58
2025-08-24T04:04:42.1896971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.54,255.07*7B
2025-08-24T04:04:43.1894610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.63,255.20*7F
2025-08-24T04:04:44.1894069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.56,255.33*55
2025-08-24T04:04:45.1889016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.07,255.12*78
2025-08-24T04:04:46.1794666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.38,255.01*59
2025-08-24T04:04:47.1889028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.34,255.15*52
2025-08-24T04:04:48.1890612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.29,255.06*5A
2025-08-24T04:04:49.1797340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.39,254.84*5A
2025-08-24T04:04:50.1788470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.36,254.78*5F
2025-08-24T04:04:51.1793268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.01,254.82*71
2025-08-24T04:04:52.1795328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.22,254.91*59
2025-08-24T04:04:53.1891089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.18,254.99*73
2025-08-24T04:04:54.1894047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.23,255.09*74
2025-08-24T04:04:55.1892899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.09,255.10*71
2025-08-24T04:04:56.1794549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.25,254.99*53
2025-08-24T04:04:57.1792012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.48,254.85*56
2025-08-24T04:04:58.1786067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.58,254.65*5A
2025-08-24T04:04:59.1895662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.36,254.45*55
2025-08-24T04:05:00.1893280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.19,254.40*75
2025-08-24T04:05:01.1890871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.41,254.55*7D
2025-08-24T04:05:02.1892382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.27,254.83*75
2025-08-24T04:05:03.1790501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.07,254.94*78
2025-08-24T04:05:04.1792405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.37,254.94*75
2025-08-24T04:05:05.1793313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.33,255.05*7D
2025-08-24T04:05:06.1894598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.00,255.07*51
2025-08-24T04:05:07.1893573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.25,255.00*78
2025-08-24T04:05:08.1893499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.52,254.98*77
2025-08-24T04:05:09.1896151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.65,254.78*73
2025-08-24T04:05:10.1896559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.37,254.57*7D
2025-08-24T04:05:11.1794670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.01,254.57*5D
2025-08-24T04:05:12.1792161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.23,254.78*72
2025-08-24T04:05:13.1790512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.39,255.06*71
2025-08-24T04:05:14.1792592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.39,255.25*74
2025-08-24T04:05:15.1888191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.22,255.22*7A
2025-08-24T04:05:16.1888647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.05,255.12*55
2025-08-24T04:05:17.1894661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.33,255.00*72
2025-08-24T04:05:18.1887353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.40,254.83*73
2025-08-24T04:05:19.1892860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.46,254.75*7A
2025-08-24T04:05:20.1895684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.51,254.83*7D
2025-08-24T04:05:21.1893353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.42,255.00*51
2025-08-24T04:05:22.1796225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.15,255.12*52
2025-08-24T04:05:23.1793184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.15,255.05*79
2025-08-24T04:05:24.1896927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.38,255.00*55
2025-08-24T04:05:25.1796658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.29,255.15*5F
2025-08-24T04:05:26.1896627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.17,255.12*55
2025-08-24T04:05:27.1793396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.14,255.04*5B
2025-08-24T04:05:28.1894864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.17,255.17*7C
2025-08-24T04:05:29.1794591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.61,255.30*52
2025-08-24T04:05:30.1892911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.56,255.14*5A
2025-08-24T04:05:31.1888109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.16,254.80*71
2025-08-24T04:05:32.1888829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.06,254.68*5D
2025-08-24T04:05:33.1894769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.02,254.90*75
2025-08-24T04:05:34.1894190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.27,255.24*56
2025-08-24T04:05:35.1895881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.28,255.43*72
2025-08-24T04:05:36.1896780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.22,255.54*79
2025-08-24T04:05:37.1892352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.26,255.67*7F
2025-08-24T04:05:38.1793332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.03,255.59*71
2025-08-24T04:05:39.1791339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.52,255.32*79
2025-08-24T04:05:40.1892156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.69,255.03*5E
2025-08-24T04:05:41.1894850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.20,254.99*51
2025-08-24T04:05:42.1894540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.42,254.99*50
2025-08-24T04:05:43.1892642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.71,254.94*73
2025-08-24T04:05:44.1895904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.65,254.96*75
2025-08-24T04:05:45.1890910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.42,255.14*7C
2025-08-24T04:05:46.1892713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.24,255.35*7D
2025-08-24T04:05:47.1889093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.05,255.44*53
2025-08-24T04:05:48.1890325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.18,255.49*50
2025-08-24T04:05:49.1896626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.02,255.63*7F
2025-08-24T04:05:50.1888529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.15,255.78*77
2025-08-24T04:05:51.1896651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.01,255.73*78
2025-08-24T04:05:52.1886772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.21,255.34*52
2025-08-24T04:05:53.1893728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.51,254.88*54
2025-08-24T04:05:54.1795362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.43,254.75*7D
2025-08-24T04:05:55.1790888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.14,254.75*71
2025-08-24T04:05:56.1888426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.33,254.92*58
2025-08-24T04:05:57.1889830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.85,255.37*57
2025-08-24T04:05:58.1893837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.95,255.79*71
2025-08-24T04:05:59.1897062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.60,255.99*7E
2025-08-24T04:06:00.1888769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.04,256.00*57
2025-08-24T04:06:01.1896312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.57,255.91*5E
2025-08-24T04:06:02.1893532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.65,255.75*5C
2025-08-24T04:06:03.1894588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.22,255.51*52
2025-08-24T04:06:04.1887835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.28,255.18*78
2025-08-24T04:06:05.1891516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.64,255.15*7D
2025-08-24T04:06:06.1895571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.61,255.34*72
2025-08-24T04:06:07.1894880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.18,255.49*54
2025-08-24T04:06:08.1790637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.28,255.48*76
2025-08-24T04:06:09.1890333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.60,255.44*79
2025-08-24T04:06:10.1897634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.41,255.69*70
2025-08-24T04:06:11.1970118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.11,256.05*55
2025-08-24T04:06:12.1895819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.35,256.04*73
2025-08-24T04:06:13.1892505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.37,256.08*7B
2025-08-24T04:06:14.1896660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.34,256.11*71
2025-08-24T04:06:15.1891932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.29,255.83*7C
2025-08-24T04:06:16.1892742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.15,255.48*76
2025-08-24T04:06:17.1889410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,255.55*74
2025-08-24T04:06:18.1886970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.06,255.85*57
2025-08-24T04:06:19.1888879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.23,255.76*7E
2025-08-24T04:06:20.1897763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.48,255.71*59
2025-08-24T04:06:21.1890295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.11,256.16*74
2025-08-24T04:06:22.1896111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.32,256.46*55
2025-08-24T04:06:23.1891223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.22,256.34*54
2025-08-24T04:06:24.1887287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.01,256.35*7B
2025-08-24T04:06:25.1893085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.14,256.46*7C
2025-08-24T04:06:26.1888430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.24,256.19*74
2025-08-24T04:06:27.1894426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.14,255.72*5B
2025-08-24T04:06:28.1890896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.36,255.58*59
2025-08-24T04:06:29.1892246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.41,255.48*5B
2025-08-24T04:06:30.1893930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.57,255.23*7D
2025-08-24T04:06:31.1888169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.55,255.18*77
2025-08-24T04:06:32.1888025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.19,255.50*74
2025-08-24T04:06:33.1949391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.03,255.74*53
2025-08-24T04:06:34.1891361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.02,255.63*75
2025-08-24T04:06:35.1896543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.01,255.52*52
2025-08-24T04:06:36.1891702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.05,255.56*7F
2025-08-24T04:06:37.1895631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.03,255.58*51
2025-08-24T04:06:38.1888418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.36,255.39*5F
2025-08-24T04:06:39.1896427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.56,255.20*5C
2025-08-24T04:06:40.1888280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.53,255.05*5C
2025-08-24T04:06:41.1893978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.30,254.89*52
2025-08-24T04:06:42.1894496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.03,254.80*75
2025-08-24T04:06:43.1890720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.14,254.87*72
2025-08-24T04:06:44.1887497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.26,254.96*5B
2025-08-24T04:06:45.1894015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.23,254.99*5D
2025-08-24T04:06:46.1895945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.02,255.25*53
2025-08-24T04:06:47.1889601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.20,255.51*78
2025-08-24T04:06:48.1896265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.37,255.40*55
2025-08-24T04:06:49.1889394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.42,255.22*53
2025-08-24T04:06:50.1892634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.29,255.28*53
2025-08-24T04:06:51.1895574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.16,255.21*55
2025-08-24T04:06:52.1886750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.20,254.95*5E
2025-08-24T04:06:53.1893320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.06,254.71*5C
2025-08-24T04:06:54.1887485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.29,254.76*79
2025-08-24T04:06:55.1894016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.24,254.96*56
2025-08-24T04:06:56.1895166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.05,254.97*7B
2025-08-24T04:06:57.1890238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.22,254.88*72
2025-08-24T04:06:58.1891828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.13,255.05*52
2025-08-24T04:06:59.1887464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.10,255.51*55
2025-08-24T04:07:00.1892936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.09,255.75*5C
2025-08-24T04:07:01.1886837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.13,255.55*5E
2025-08-24T04:07:02.1892275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.23,255.19*50
2025-08-24T04:07:03.1888194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.30,254.99*5A
2025-08-24T04:07:04.1891126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.29,254.97*58
2025-08-24T04:07:05.1897327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.36,254.90*5C
2025-08-24T04:07:06.1889737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.32,254.95*58
2025-08-24T04:07:07.1894454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.07,255.19*75
2025-08-24T04:07:08.1887997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.12,255.35*57
2025-08-24T04:07:09.1892659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.04,255.27*51
2025-08-24T04:07:10.1897050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.09,255.13*54
2025-08-24T04:07:11.1892681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.16,255.12*7B
2025-08-24T04:07:12.1894180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.44,255.29*78
2025-08-24T04:07:13.1890698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.33,255.34*7C
2025-08-24T04:07:14.1892829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.11,255.12*52
2025-08-24T04:07:15.1887687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.49,255.07*56
2025-08-24T04:07:16.1897663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.48,255.28*7E
2025-08-24T04:07:17.1888081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.35,255.16*72
2025-08-24T04:07:18.1889519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.28,254.82*50
2025-08-24T04:07:19.1894640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.09,254.77*53
2025-08-24T04:07:20.1896418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.14,254.93*71
2025-08-24T04:07:21.1896423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.28,255.12*7A
2025-08-24T04:07:22.1887876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.27,255.31*57
2025-08-24T04:07:23.1894080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.14,255.55*54
2025-08-24T04:07:24.1896736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.20,255.58*70
2025-08-24T04:07:25.1892618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.51,255.28*5E
2025-08-24T04:07:26.1896337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.40,255.08*59
2025-08-24T04:07:27.1891032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.12,255.20*78
2025-08-24T04:07:28.1890657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.51,255.24*7A
2025-08-24T04:07:29.1889111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.44,255.16*76
2025-08-24T04:07:30.1891656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.14,255.22*75
2025-08-24T04:07:31.1891462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.04,255.44*50
2025-08-24T04:07:32.1892530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.08,255.50*72
2025-08-24T04:07:33.1889167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.19,255.37*5A
2025-08-24T04:07:34.1890451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.23,255.30*50
2025-08-24T04:07:35.1886939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.11,255.44*54
2025-08-24T04:07:36.1892953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.05,255.53*7F
2025-08-24T04:07:37.1894647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.16,255.36*71
2025-08-24T04:07:38.1890291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.17,255.26*54
2025-08-24T04:07:39.1886397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.00,255.26*51
2025-08-24T04:07:40.1889256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.17,255.25*71
2025-08-24T04:07:41.1895864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.20,255.26*7C
2025-08-24T04:07:42.1887922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.19,255.38*7C
2025-08-24T04:07:43.1895317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.21,255.57*79
2025-08-24T04:07:44.1896659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.23,255.75*55
2025-08-24T04:07:45.1897583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.04,255.75*7B
2025-08-24T04:07:46.1887315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.36,255.53*5D
2025-08-24T04:07:47.1895008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.38,255.43*58
2025-08-24T04:07:48.1888226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.08,255.57*79
2025-08-24T04:07:49.1894411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.17,255.43*7C
2025-08-24T04:07:50.1893595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.17,255.17*71
2025-08-24T04:07:51.1889678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.27,255.37*7F
2025-08-24T04:07:52.1889855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.41,255.74*52
2025-08-24T04:07:53.1894457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.05,255.83*58
2025-08-24T04:07:54.1888501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.34,255.82*5B
2025-08-24T04:07:55.1893620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.29,255.97*7F
2025-08-24T04:07:56.1894926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.12,255.97*72
2025-08-24T04:07:57.1893295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.13,255.63*54
2025-08-24T04:07:58.1895348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.12,255.21*52
2025-08-24T04:07:59.1895953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.04,254.99*7B
2025-08-24T04:08:00.1893130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.23,255.16*7E
2025-08-24T04:08:01.1888016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.23,255.49*58
2025-08-24T04:08:02.1888604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.10,255.80*5D
2025-08-24T04:08:03.1887527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.10,256.12*50
2025-08-24T04:08:04.1895237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.50,256.17*52
2025-08-24T04:08:05.1888175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.89,255.76*55
2025-08-24T04:08:06.1892591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.00,255.31*50
2025-08-24T04:08:07.1891378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.39,255.17*5D
2025-08-24T04:08:08.1892647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.60,255.15*7C
2025-08-24T04:08:09.1889896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.18,255.27*71
2025-08-24T04:08:10.1892540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.24,255.58*58
2025-08-24T04:08:11.1886734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.62,255.71*56
2025-08-24T04:08:12.1891045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.38,255.60*52
2025-08-24T04:08:13.1889676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.07,255.57*57
2025-08-24T04:08:14.1891153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.05,255.58*5F
2025-08-24T04:08:15.1886256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.60,255.45*56
2025-08-24T04:08:16.1894887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.08,255.44*5B
2025-08-24T04:08:17.1887539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.37,255.48*75
2025-08-24T04:08:18.1893498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.51,255.43*79
2025-08-24T04:08:19.1894421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.29,255.37*5F
2025-08-24T04:08:20.1887664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.16,255.40*55
2025-08-24T04:08:21.1887592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.09,255.45*5A
2025-08-24T04:08:22.1894118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.11,255.24*57
2025-08-24T04:08:23.1896779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.21,255.22*56
2025-08-24T04:08:24.1890564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.08,255.53*71
2025-08-24T04:08:25.1887623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.37,255.70*79
2025-08-24T04:08:26.1891322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.20,255.78*7F
2025-08-24T04:08:27.1896451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.08,255.77*5F
2025-08-24T04:08:28.1893222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.33,255.54*56
2025-08-24T04:08:29.1887770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.48,255.56*76
2025-08-24T04:08:30.1895847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.28,255.69*75
2025-08-24T04:08:31.1887225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.05,255.48*5F
2025-08-24T04:08:32.1893997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.11,255.36*73
2025-08-24T04:08:33.1892791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.34,255.41*78
2025-08-24T04:08:34.1893420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.20,255.53*54
2025-08-24T04:08:35.1889147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.16,255.68*72
2025-08-24T04:08:36.1893250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.24,255.77*57
2025-08-24T04:08:37.1889897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.04,255.97*59
2025-08-24T04:08:38.1890434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.24,256.21*7B
2025-08-24T04:08:39.1896301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.31,256.21*73
2025-08-24T04:08:40.1887376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.05,255.97*75
2025-08-24T04:08:41.1893468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.03,255.81*57
2025-08-24T04:08:42.1894541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.15,255.63*54
2025-08-24T04:08:43.1890340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.37,255.41*7A
2025-08-24T04:08:44.1891519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.42,255.29*7C
2025-08-24T04:08:45.1887325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.31,255.26*77
2025-08-24T04:08:46.1887179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.11,255.25*7D
2025-08-24T04:08:47.1894663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.09,255.57*76
2025-08-24T04:08:48.1892900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.26,256.00*7A
2025-08-24T04:08:49.1888582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.23,256.15*79
2025-08-24T04:08:50.1894095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.05,256.11*52
2025-08-24T04:08:51.1888551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.19,255.94*55
2025-08-24T04:08:52.1890447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.00,255.70*7D
2025-08-24T04:08:53.1886435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.24,255.46*55
2025-08-24T04:08:54.1893554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.36,255.26*56
2025-08-24T04:08:55.1887903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.33,255.12*7C
2025-08-24T04:08:56.1890023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.17,255.23*75
2025-08-24T04:08:57.1897627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.09,255.45*56
2025-08-24T04:08:58.1895667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.43,255.67*55
2025-08-24T04:08:59.1896781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.53,255.85*58
2025-08-24T04:09:00.1894974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.43,255.90*5A
2025-08-24T04:09:01.1894954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.36,255.75*56
2025-08-24T04:09:02.1893993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.30,255.55*52
2025-08-24T04:09:03.1889285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.05,255.28*5F
2025-08-24T04:09:04.1896186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.40,255.02*53
2025-08-24T04:09:05.1890486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.74,254.93*5B
2025-08-24T04:09:06.1894482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.77,255.06*5A
2025-08-24T04:09:07.1890649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.32,255.19*56
2025-08-24T04:09:08.1891425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.28,255.35*53
2025-08-24T04:09:09.1887122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.56,255.56*57
2025-08-24T04:09:10.1889581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.46,255.71*5E
2025-08-24T04:09:11.1892880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.33,255.64*51
2025-08-24T04:09:12.1893545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.39,255.28*57
2025-08-24T04:09:13.1889899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.36,255.00*59
2025-08-24T04:09:14.1892299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.10,254.98*7D
2025-08-24T04:09:15.1889071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.30,254.98*50
2025-08-24T04:09:16.1892080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.56,255.04*54
2025-08-24T04:09:17.1888213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.90,255.32*5F
2025-08-24T04:09:18.1894247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.91,255.42*70
2025-08-24T04:09:19.1890210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.39,255.37*75
2025-08-24T04:09:20.1894047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.14,255.39*5D
2025-08-24T04:09:21.1895294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.55,255.49*5E
2025-08-24T04:09:22.1888153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.89,255.45*53
2025-08-24T04:09:23.1893413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.93,255.27*5B
2025-08-24T04:09:24.1896720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.41,255.23*54
2025-08-24T04:09:25.1890107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.22,255.18*75
2025-08-24T04:09:26.1894377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.72,255.02*79
2025-08-24T04:09:27.1889822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.94,254.99*71
2025-08-24T04:09:28.1890696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.67,255.09*74
2025-08-24T04:09:29.1894537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.23,255.24*52
2025-08-24T04:09:30.1887345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.21,255.57*78
2025-08-24T04:09:31.1894623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.49,255.82*78
2025-08-24T04:09:32.1894510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.56,255.72*58
2025-08-24T04:09:33.1889885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.33,255.40*50
2025-08-24T04:09:34.1892133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.08,255.16*72
2025-08-24T04:09:35.1887745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.41,254.99*7D
2025-08-24T04:09:36.1889688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.44,254.94*73
2025-08-24T04:09:37.1895025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.34,255.14*7F
2025-08-24T04:09:38.1887574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.27,255.39*58
2025-08-24T04:09:39.1893716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.11,255.61*50
2025-08-24T04:09:40.1893802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.01,255.72*77
2025-08-24T04:09:41.1889581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.08,255.69*51
2025-08-24T04:09:42.1891180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.05,255.62*5E
2025-08-24T04:09:43.1897131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.03,255.58*73
2025-08-24T04:09:44.1892106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.21,255.59*7F
2025-08-24T04:09:45.1888767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.25,255.49*73
2025-08-24T04:09:46.1890083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.12,255.33*7A
2025-08-24T04:09:47.1896358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.20,255.42*7E
2025-08-24T04:09:48.1886990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.31,255.59*5A
2025-08-24T04:09:49.1890483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.49,255.65*5B
2025-08-24T04:09:50.1891965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.63,255.78*5A
2025-08-24T04:09:51.1887867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.59,256.04*59
2025-08-24T04:09:52.1888707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.10,255.99*7D
2025-08-24T04:09:53.1894294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.63,255.64*5F
2025-08-24T04:09:54.1884918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.99,255.38*55
2025-08-24T04:09:55.1935636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.78,255.27*58
2025-08-24T04:09:56.1892212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.12,255.32*79
2025-08-24T04:09:57.1890514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.68,255.53*5D
2025-08-24T04:09:58.1891786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.06,255.71*53
2025-08-24T04:09:59.1888011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.99,255.83*5C
2025-08-24T04:10:00.1890425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.77,255.90*5C
2025-08-24T04:10:01.1896231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.20,255.79*5F
2025-08-24T04:10:02.1888535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.40,255.67*52
2025-08-24T04:10:03.1893954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.66,255.53*5F
2025-08-24T04:10:04.1896120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.50,255.49*53
2025-08-24T04:10:05.1891048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.05,255.58*70
2025-08-24T04:10:06.1894295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.49,255.68*79
2025-08-24T04:10:07.1890746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.68,255.73*73
2025-08-24T04:10:08.1892869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.64,255.78*74
2025-08-24T04:10:09.1888673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.24,255.73*51
2025-08-24T04:10:10.1890534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.17,255.53*78
2025-08-24T04:10:11.1895646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.30,255.38*5F
2025-08-24T04:10:12.1887191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.02,255.50*79
2025-08-24T04:10:13.1894821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.46,255.63*55
2025-08-24T04:10:14.1895497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.57,255.73*7D
2025-08-24T04:10:15.1890845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.30,255.92*7F
2025-08-24T04:10:16.1894577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.03,255.96*58
2025-08-24T04:10:17.1889722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.36,255.73*55
2025-08-24T04:10:18.1891633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.52,255.46*51
2025-08-24T04:10:19.1888687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.20,255.28*76
2025-08-24T04:10:20.1889480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.17,255.28*5E
2025-08-24T04:10:21.1894629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.46,255.46*7F
2025-08-24T04:10:22.1896504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.68,255.71*76
2025-08-24T04:10:23.1892449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.60,255.80*72
2025-08-24T04:10:24.1893446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.21,255.79*7C
2025-08-24T04:10:25.1886192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.18,255.83*53
2025-08-24T04:10:26.1889310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.33,255.79*5A
2025-08-24T04:10:27.1895398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.20,255.53*54
2025-08-24T04:10:28.1887698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.02,255.49*53
2025-08-24T04:10:29.1894851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.33,255.77*7A
2025-08-24T04:10:30.1895499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.47,255.79*5E
2025-08-24T04:10:31.1889215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.28,255.68*7D
2025-08-24T04:10:32.1890328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.03,255.72*7F
2025-08-24T04:10:33.1896754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.01,255.97*59
2025-08-24T04:10:34.1890052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.01,256.09*5E
2025-08-24T04:10:35.1895966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.02,255.95*59
2025-08-24T04:10:36.1887584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.14,256.09*5B
2025-08-24T04:10:37.1893127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.36,256.41*5C
2025-08-24T04:10:38.1889745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.28,256.33*70
2025-08-24T04:10:39.1892951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.02,256.03*51
2025-08-24T04:10:40.1896230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.01,255.96*52
2025-08-24T04:10:41.1892463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.09,256.01*72
2025-08-24T04:10:42.1895583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.23,256.12*51
2025-08-24T04:10:43.1891485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.29,256.17*74
2025-08-24T04:10:44.1889924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.16,256.18*74
2025-08-24T04:10:45.1890984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.02,256.30*50
2025-08-24T04:10:46.1891928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.13,256.40*75
2025-08-24T04:10:47.1888480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.24,256.30*79
2025-08-24T04:10:48.1941183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.22,256.03*52
2025-08-24T04:10:49.1889591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.10,255.98*78
2025-08-24T04:10:50.1894243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.56,256.18*5E
2025-08-24T04:10:51.1894688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.59,256.24*5C
2025-08-24T04:10:52.1896923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.28,256.19*71
2025-08-24T04:10:53.1892722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.09,256.09*55
2025-08-24T04:10:54.1889578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.29,256.01*54
2025-08-24T04:10:55.1893923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.38,256.02*77
2025-08-24T04:10:56.1896996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.32,256.00*70
2025-08-24T04:10:57.1892786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.02,255.86*5E
2025-08-24T04:10:58.1894581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.25,255.86*78
2025-08-24T04:10:59.1889855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.37,256.00*78
2025-08-24T04:11:00.1887631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.30,256.03*78
2025-08-24T04:11:01.1893027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.04,256.05*57
2025-08-24T04:11:02.1896893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.18,256.10*7B
2025-08-24T04:11:03.1895041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.27,255.94*5F
2025-08-24T04:11:04.1896807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.35,255.81*54
2025-08-24T04:11:05.1892079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.14,255.82*52
2025-08-24T04:11:06.1888480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.19,255.91*55
2025-08-24T04:11:07.1894360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.16,255.84*71
2025-08-24T04:11:08.1893668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,255.73*50
2025-08-24T04:11:09.1895278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.08,255.82*52
2025-08-24T04:11:10.1895684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.02,255.68*71
2025-08-24T04:11:11.1894842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.31,255.41*53
2025-08-24T04:11:12.1887336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.40,255.36*51
2025-08-24T04:11:13.1895344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.11,255.53*59
2025-08-24T04:11:14.1889802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.07,255.59*59
2025-08-24T04:11:15.1893482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.08,255.47*58
2025-08-24T04:11:16.1894291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.22,255.39*57
2025-08-24T04:11:17.1888261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.39,255.35*76
2025-08-24T04:11:18.1893956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.48,255.22*77
2025-08-24T04:11:19.1891529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.47,255.03*50
2025-08-24T04:11:20.1891668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.12,254.92*59
2025-08-24T04:11:21.1889908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.38,254.99*7A
2025-08-24T04:11:22.1887098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.51,255.08*5F
2025-08-24T04:11:23.1894706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.29,255.17*58
2025-08-24T04:11:24.1891084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.01,255.40*7D
2025-08-24T04:11:25.1897341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.08,255.68*78
2025-08-24T04:11:26.1894445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.14,255.63*7C
2025-08-24T04:11:27.1895574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.28,255.30*58
2025-08-24T04:11:28.1890467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.34,254.93*5F
2025-08-24T04:11:29.1886954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.19,254.75*58
2025-08-24T04:11:30.1890068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.06,254.79*78
2025-08-24T04:11:31.1897324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.23,254.89*79
2025-08-24T04:11:32.1888301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.21,255.05*7E
2025-08-24T04:11:33.1897004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.12,255.31*5F
2025-08-24T04:11:34.1890404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.04,255.31*56
2025-08-24T04:11:35.1895567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.04,255.25*54
2025-08-24T04:11:36.1897050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.07,255.31*5B
2025-08-24T04:11:37.1892535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.01,255.47*7B
2025-08-24T04:11:38.1887948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.11,255.47*51
2025-08-24T04:11:39.1997540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.01,255.33*77
2025-08-24T04:11:40.1897175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.31,255.44*7E
2025-08-24T04:11:41.1893165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.71,255.61*56
2025-08-24T04:11:42.1895472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.52,255.28*74
2025-08-24T04:11:43.1895269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.12,254.82*50
2025-08-24T04:11:44.1887538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.23,254.92*59
2025-08-24T04:11:45.1888408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.19,255.32*5A
2025-08-24T04:11:46.1892812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.33,255.47*59
2025-08-24T04:11:47.1887604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.03,255.49*5D
2025-08-24T04:11:48.1889002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.20,255.63*55
2025-08-24T04:11:49.1891531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.27,255.67*7D
2025-08-24T04:11:50.1895886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.36,255.51*7F
2025-08-24T04:11:51.1888935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.24,255.23*50
2025-08-24T04:11:52.1891165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.12,254.99*50
2025-08-24T04:11:53.1893726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.06,254.95*73
2025-08-24T04:11:54.1987306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.45,255.03*7E
2025-08-24T04:11:55.1986308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.63,255.11*7A
2025-08-24T04:11:56.1890888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.42,255.33*7E
2025-08-24T04:11:57.1895181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.05,255.49*70
2025-08-24T04:11:58.1888881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.54,255.43*7A
2025-08-24T04:11:59.1894740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.73,255.32*7B
2025-08-24T04:12:00.1896630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.39,255.31*58
2025-08-24T04:12:01.1892514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.18,255.36*72
2025-08-24T04:12:02.1893076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.51,255.39*75
2025-08-24T04:12:03.1892266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.49,255.40*75
2025-08-24T04:12:04.1991215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.31,255.34*79
2025-08-24T04:12:05.1997520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.13,255.30*7F
2025-08-24T04:12:06.1894806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.17,255.34*52
2025-08-24T04:12:07.1891270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.30,255.33*5D
2025-08-24T04:12:08.1895130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.13,255.31*52
2025-08-24T04:12:09.1889901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.08,255.42*5D
2025-08-24T04:12:10.1887860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.15,255.46*52
2025-08-24T04:12:11.1894437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.05,255.49*77
2025-08-24T04:12:12.1894643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.09,255.68*7B
2025-08-24T04:12:13.1991196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.35,255.77*77
2025-08-24T04:12:14.1989698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.32,255.61*7E
2025-08-24T04:12:15.1895491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.02,255.47*5A
2025-08-24T04:12:16.1895513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.28,255.39*51
2025-08-24T04:12:17.1889880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.43,255.19*75
2025-08-24T04:12:18.1893147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.26,255.12*7E
2025-08-24T04:12:19.1890255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.13,255.25*55
2025-08-24T04:12:20.1890404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.44,255.33*53
2025-08-24T04:12:21.1896941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.34,255.43*79
2025-08-24T04:12:22.1897528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.05,255.64*78
2025-08-24T04:12:23.1891606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.09,255.68*53
2025-08-24T04:12:24.1893974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.08,255.64*5A
2025-08-24T04:12:25.1890680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.10,255.71*53
2025-08-24T04:12:26.1888566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.13,255.62*52
2025-08-24T04:12:27.1894613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.26,255.32*52
2025-08-24T04:12:28.1897301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.16,255.35*7C
2025-08-24T04:12:29.1890983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.20,255.55*51
2025-08-24T04:12:30.1993934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.50,255.63*7A
2025-08-24T04:12:31.2007076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.37,255.64*7B
2025-08-24T04:12:32.1894788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.05,255.54*79
2025-08-24T04:12:33.1887336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.26,255.37*53
2025-08-24T04:12:34.1887880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.51,255.36*57
2025-08-24T04:12:35.1890629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.34,255.65*51
2025-08-24T04:12:36.1891465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.03,255.89*71
2025-08-24T04:12:37.1890763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.22,255.95*71
2025-08-24T04:12:38.1993560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.44,255.97*72
2025-08-24T04:12:39.1994510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.48,255.98*71
2025-08-24T04:12:40.1896663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.47,255.80*70
2025-08-24T04:12:41.1992360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.24,255.43*70
2025-08-24T04:12:42.1891937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.11,255.31*53
2025-08-24T04:12:43.1888639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.29,255.44*74
2025-08-24T04:12:44.1895225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.32,255.55*76
2025-08-24T04:12:45.1890541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.32,255.63*7E
2025-08-24T04:12:46.1893251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.07,255.87*58
2025-08-24T04:12:47.1989106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.24,256.05*72
2025-08-24T04:12:48.1991561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.27,256.04*78
2025-08-24T04:12:49.1890376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.01,255.83*76
2025-08-24T04:12:50.1892388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.16,255.61*55
2025-08-24T04:12:51.1890865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.09,255.38*5F
2025-08-24T04:12:52.1991021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.16,255.30*7A
2025-08-24T04:12:53.1896344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.35,255.32*53
2025-08-24T04:12:54.1887032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.40,255.41*53
2025-08-24T04:12:55.1989098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.25,255.50*57
2025-08-24T04:12:56.1890570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.07,255.58*77
2025-08-24T04:12:57.1897605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.49,255.58*50
2025-08-24T04:12:58.1890988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.84,255.42*5F
2025-08-24T04:12:59.1889147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.81,255.32*58
2025-08-24T04:13:00.1991059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.44,255.23*53
2025-08-24T04:13:01.1995413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.09,255.12*77
2025-08-24T04:13:02.1987692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.56,255.16*7D
2025-08-24T04:13:03.1991972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.86,255.13*75
2025-08-24T04:13:04.1986994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.76,255.06*78
2025-08-24T04:13:05.1896286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.45,255.25*59
2025-08-24T04:13:06.1993279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.15,255.33*5B
2025-08-24T04:13:07.1989049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.23,255.25*58
2025-08-24T04:13:08.1896017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.54,255.19*52
2025-08-24T04:13:09.1895595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.55,255.21*51
2025-08-24T04:13:10.1894792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.70,254.97*5A
2025-08-24T04:13:11.1893458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.72,254.74*56
2025-08-24T04:13:12.1890599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.46,254.78*5B
2025-08-24T04:13:13.1888565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.07,254.97*7A
2025-08-24T04:13:14.1889835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.51,255.12*57
2025-08-24T04:13:15.1995982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.88,255.12*7A
2025-08-24T04:13:16.1997002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.69,255.19*75
2025-08-24T04:13:17.1990319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.24,255.24*7B
2025-08-24T04:13:18.1895042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.30,255.01*78
2025-08-24T04:13:19.1991182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.80,254.64*5B
2025-08-24T04:13:20.1990750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.67,254.56*50
2025-08-24T04:13:21.1990145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.10,254.81*5A
2025-08-24T04:13:22.1893068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.13,254.94*58
2025-08-24T04:13:23.1988089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.01,254.91*71
2025-08-24T04:13:24.1994043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.13,254.98*57
2025-08-24T04:13:25.1891792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.06,255.03*7C
2025-08-24T04:13:26.1992606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.06,254.85*59
2025-08-24T04:13:27.1889329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.24,254.63*55
2025-08-24T04:13:28.1892367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.05,254.59*5D
2025-08-24T04:13:29.1988556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.34,254.66*7B
2025-08-24T04:13:30.1991265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.58,254.75*70
2025-08-24T04:13:31.1995462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.53,254.85*72
2025-08-24T04:13:32.1989402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.14,255.11*51
2025-08-24T04:13:33.1891728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.56,254.99*78
2025-08-24T04:13:34.1996488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.26,254.45*55
2025-08-24T04:13:35.1992551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.25,254.24*53
2025-08-24T04:13:36.1896288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.61,254.35*52
2025-08-24T04:13:37.1997232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.10,254.34*7A
2025-08-24T04:13:38.1987261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.78,254.35*79
2025-08-24T04:13:39.1995117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.20,254.60*5B
2025-08-24T04:13:40.1987122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.99,254.86*5E
2025-08-24T04:13:41.1892626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.29,254.91*5F
2025-08-24T04:13:42.1995540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.60,254.75*57
2025-08-24T04:13:43.1991827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.09,254.69*53
2025-08-24T04:13:44.1989967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.17,254.50*56
2025-08-24T04:13:45.1989652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.94,254.15*5B
2025-08-24T04:13:46.1989236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.50,254.08*5F
2025-08-24T04:13:47.1893953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.10,254.14*55
2025-08-24T04:13:48.1996283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.41,253.99*55
2025-08-24T04:13:49.1987997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.36,253.95*58
2025-08-24T04:13:50.1996887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.48,254.23*5A
2025-08-24T04:13:51.1949802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.47,254.40*56
2025-08-24T04:13:52.1989604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.11,254.32*7D
2025-08-24T04:13:53.1997368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.24,254.42*5A
2025-08-24T04:13:54.1987955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.45,254.56*57
2025-08-24T04:13:55.1994543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.66,254.43*51
2025-08-24T04:13:56.1895394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.81,254.11*5F
2025-08-24T04:13:57.1990303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.88,253.72*5C
2025-08-24T04:13:58.1990710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.75,253.41*57
2025-08-24T04:13:59.1895796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.33,253.44*78
2025-08-24T04:14:00.1989866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.27,253.74*57
2025-08-24T04:14:01.1987131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.81,254.04*7E
2025-08-24T04:14:02.1990280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.06,254.49*71
2025-08-24T04:14:03.1992209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.87,254.91*55
2025-08-24T04:14:04.1993368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.33,254.91*5E
2025-08-24T04:14:05.1993274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.48,254.57*5D
2025-08-24T04:14:06.1995228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.19,254.18*51
2025-08-24T04:14:07.1992787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.21,253.85*58
2025-08-24T04:14:08.1991026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.65,253.79*59
2025-08-24T04:14:09.1995209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.21,254.01*7E
2025-08-24T04:14:10.1997532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.79,254.07*77
2025-08-24T04:14:11.1987008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.87,254.20*71
2025-08-24T04:14:12.1995699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.66,254.47*50
2025-08-24T04:14:13.1990195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.23,254.47*54
2025-08-24T04:14:14.1995338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.47,254.34*57
2025-08-24T04:14:15.1989920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.77,254.33*5F
2025-08-24T04:14:16.1989345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.56,254.36*79
2025-08-24T04:14:17.1992411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.16,254.40*7F
2025-08-24T04:14:18.1990424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.09,254.44*70
2025-08-24T04:14:19.1995929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.15,254.62*7B
2025-08-24T04:14:20.1987479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.06,254.71*7A
2025-08-24T04:14:21.1994245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.21,254.38*5D
2025-08-24T04:14:22.1996721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.28,254.16*5A
2025-08-24T04:14:23.1992622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.03,254.29*5B
2025-08-24T04:14:24.1994414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.30,254.33*7F
2025-08-24T04:14:25.1990600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.36,254.20*7D
2025-08-24T04:14:26.1997091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.35,254.38*72
2025-08-24T04:14:27.1994345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.37,254.92*58
2025-08-24T04:14:28.1997336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.17,255.23*51
2025-08-24T04:14:29.1990454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.27,255.15*56
2025-08-24T04:14:30.1988795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.45,254.95*5A
2025-08-24T04:14:31.1987390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.25,254.80*51
2025-08-24T04:14:32.1890881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.04,254.61*7A
2025-08-24T04:14:33.1986143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.10,254.31*54
2025-08-24T04:14:34.1985658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.20,254.08*5B
2025-08-24T04:14:35.1991396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.20,254.19*5C
2025-08-24T04:14:36.1893319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.19,254.53*7D
2025-08-24T04:14:37.1988368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.24,254.72*7E
2025-08-24T04:14:38.1988654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.17,254.70*78
2025-08-24T04:14:39.1993875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.12,254.75*7D
2025-08-24T04:14:40.1987266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.38,254.88*70
2025-08-24T04:14:41.1993316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.27,254.89*53
2025-08-24T04:14:42.1993926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.16,254.68*58
2025-08-24T04:14:43.1987663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.63,254.48*55
2025-08-24T04:14:44.1989126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.50,254.44*76
2025-08-24T04:14:45.1895846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.09,254.36*7E
2025-08-24T04:14:46.1990991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.05,254.15*76
2025-08-24T04:14:47.1988550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.11,254.18*72
2025-08-24T04:14:48.1990400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.21,254.41*7D
2025-08-24T04:14:49.1990827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.09,254.59*7E
2025-08-24T04:14:50.1993286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.05,254.84*77
2025-08-24T04:14:51.1989926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.10,254.83*75
2025-08-24T04:14:52.1992247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.35,254.34*53
2025-08-24T04:14:53.1987421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.57,253.94*5B
2025-08-24T04:14:54.1989255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.38,253.84*78
2025-08-24T04:14:55.1895720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.12,253.78*71
2025-08-24T04:14:56.1993324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,253.80*79
2025-08-24T04:14:57.1994471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.15,253.91*72
2025-08-24T04:14:58.2005590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.08,253.91*7A
2025-08-24T04:14:59.1994563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.28,253.91*54
2025-08-24T04:15:00.1896633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.57,254.00*79
2025-08-24T04:15:01.1992266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.44,253.97*77
2025-08-24T04:15:02.1997039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.16,253.87*5A
2025-08-24T04:15:03.1993533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.10,253.99*7D
2025-08-24T04:15:04.1994030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.30,254.12*55
2025-08-24T04:15:05.1991187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.14,253.88*55
2025-08-24T04:15:06.1995769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.22,253.62*54
2025-08-24T04:15:07.1991603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.30,253.69*5E
2025-08-24T04:15:08.1989189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.20,253.84*56
2025-08-24T04:15:09.1994060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.16,253.94*5E
2025-08-24T04:15:10.1994042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.10,254.13*7E
2025-08-24T04:15:11.1986191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.30,254.22*73
2025-08-24T04:15:12.1990889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.16,254.17*78
2025-08-24T04:15:13.1996739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.00,254.05*7C
2025-08-24T04:15:14.1991849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.19,253.86*56
2025-08-24T04:15:15.1988980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.28,253.84*78
2025-08-24T04:15:16.1991863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.10,253.93*77
2025-08-24T04:15:17.1996938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.01,253.75*5A
2025-08-24T04:15:18.1990067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.17,253.59*5B
2025-08-24T04:15:19.1995596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.19,253.86*56
2025-08-24T04:15:20.1994545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.12,254.17*7D
2025-08-24T04:15:21.1990174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.17,254.12*57
2025-08-24T04:15:22.1992398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.12,254.16*56
2025-08-24T04:15:23.1988733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.28,254.52*74
2025-08-24T04:15:24.1991030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.51,254.54*56
2025-08-24T04:15:25.1997021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.20,254.21*78
2025-08-24T04:15:26.1988290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.24,254.11*50
2025-08-24T04:15:27.1994326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.32,254.14*52
2025-08-24T04:15:28.1997371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.20,254.04*53
2025-08-24T04:15:29.1997124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.15,254.10*56
2025-08-24T04:15:30.1990689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.17,254.38*75
2025-08-24T04:15:31.1991615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.37,254.42*7D
2025-08-24T04:15:32.1995215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.17,254.42*79
2025-08-24T04:15:33.1991144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.01,254.44*7A
2025-08-24T04:15:34.1994025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.16,254.37*52
2025-08-24T04:15:35.1992766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.49,254.29*50
2025-08-24T04:15:36.1992104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.50,254.43*79
2025-08-24T04:15:37.1992664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.31,254.52*76
2025-08-24T04:15:38.1989434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.13,254.36*51
2025-08-24T04:15:39.1996008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.08,254.12*77
2025-08-24T04:15:40.1996687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.23,254.10*7F
2025-08-24T04:15:41.1991773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.32,254.24*51
2025-08-24T04:15:42.1996044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.20,254.22*56
2025-08-24T04:15:43.1990579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.10,254.13*5D
2025-08-24T04:15:44.1995044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.27,254.15*57
2025-08-24T04:15:45.1944430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.36,254.28*5B
2025-08-24T04:15:46.1987861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.39,254.23*78
2025-08-24T04:15:47.1993426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.29,254.00*5C
2025-08-24T04:15:48.1996818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.13,254.00*57
2025-08-24T04:15:49.1992053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.13,254.19*59
2025-08-24T04:15:50.1989098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.03,254.19*55
2025-08-24T04:15:51.1996282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.28,254.04*5A
2025-08-24T04:15:52.1986019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.20,253.97*59
2025-08-24T04:15:53.1993841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.01,254.00*7F
2025-08-24T04:15:54.1991307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.15,253.99*5C
2025-08-24T04:15:55.1992436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.10,253.81*5E
2025-08-24T04:15:56.1986793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.30,253.57*50
2025-08-24T04:15:57.1993903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.60,253.54*56
2025-08-24T04:15:58.1990280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.59,253.57*5C
2025-08-24T04:15:59.1994732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.52,253.57*50
2025-08-24T04:16:00.1989176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.22,253.70*54
2025-08-24T04:16:01.1996611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.21,253.93*5F
2025-08-24T04:16:02.1995456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.44,254.02*7D
2025-08-24T04:16:03.1991896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.20,253.88*7C
2025-08-24T04:16:04.1990726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.07,253.75*79
2025-08-24T04:16:05.1992490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.17,253.57*7F
2025-08-24T04:16:06.1998240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.24,253.36*50
2025-08-24T04:16:07.1991454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.12,253.44*54
2025-08-24T04:16:08.1993301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.08,253.59*78
2025-08-24T04:16:09.1991175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.04,253.57*71
2025-08-24T04:16:10.1988277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.13,253.61*57
2025-08-24T04:16:11.1994713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.35,253.70*54
2025-08-24T04:16:12.1997741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.40,253.80*5A
2025-08-24T04:16:13.1956631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.21,253.94*73
2025-08-24T04:16:14.1995696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.08,254.00*5A
2025-08-24T04:16:15.1987569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.32,253.96*75
2025-08-24T04:16:16.1993637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.56,254.00*78
2025-08-24T04:16:17.1992289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.64,254.03*50
2025-08-24T04:16:18.1995753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.33,253.88*7C
2025-08-24T04:16:19.1991856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.02,253.74*7D
2025-08-24T04:16:20.1993377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.18,253.85*56
2025-08-24T04:16:21.1988616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.25,253.99*5D
2025-08-24T04:16:22.1993166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.46,253.92*5A
2025-08-24T04:16:23.1989825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.59,253.94*55
2025-08-24T04:16:24.1992189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.15,254.05*7C
2025-08-24T04:16:25.2039187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.34,254.10*7F
2025-08-24T04:16:26.1989387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.53,254.16*7B
2025-08-24T04:16:27.1994929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.54,254.14*7D
2025-08-24T04:16:28.1991709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.28,254.01*73
2025-08-24T04:16:29.1988425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.09,254.06*70
2025-08-24T04:16:30.1989574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.12,254.15*7F
2025-08-24T04:16:31.1995595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.00,254.01*7A
2025-08-24T04:16:32.1990178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.02,253.96*78
2025-08-24T04:16:33.1996637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.07,254.09*7E
2025-08-24T04:16:34.1994403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.04,254.10*7F
2025-08-24T04:16:35.1994249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.28,254.04*5A
2025-08-24T04:16:36.1988423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.34,254.15*52
2025-08-24T04:16:37.1994151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.01,254.27*51
2025-08-24T04:16:38.1991303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.23,254.25*7C
2025-08-24T04:16:39.1993209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.29,254.24*70
2025-08-24T04:16:40.1989340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.24,254.03*73
2025-08-24T04:16:41.1995896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.07,253.86*71
2025-08-24T04:16:42.1987571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.10,254.07*55
2025-08-24T04:16:43.1992048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.23,254.16*52
2025-08-24T04:16:44.1992685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.05,254.05*5D
2025-08-24T04:16:45.1987426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.22,254.35*51
2025-08-24T04:16:46.1989141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.06,254.71*79
2025-08-24T04:16:47.1987054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.06,254.60*57
2025-08-24T04:16:48.1988247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.13,254.42*52
2025-08-24T04:16:49.1995524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.12,254.44*52
2025-08-24T04:16:50.1996223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.19,254.30*58
2025-08-24T04:16:51.1992648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.27,254.10*7A
2025-08-24T04:16:52.1995740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.41,254.29*72
2025-08-24T04:16:53.1992524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.58,254.54*71
2025-08-24T04:16:54.1995744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.22,254.51*7C
2025-08-24T04:16:55.1992233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.39,254.39*57
2025-08-24T04:16:56.1988252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.64,254.39*59
2025-08-24T04:16:57.1995348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.53,254.29*74
2025-08-24T04:16:58.1994897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.34,254.10*50
2025-08-24T04:16:59.1990540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.14,254.10*52
2025-08-24T04:17:00.1996787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.16,254.30*7D
2025-08-24T04:17:01.1991936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.34,254.42*51
2025-08-24T04:17:02.1993519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.07,254.31*50
2025-08-24T04:17:03.1990640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.36,254.03*55
2025-08-24T04:17:04.1991693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.51,253.85*5F
2025-08-24T04:17:05.1985544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.40,253.84*52
2025-08-24T04:17:06.1988097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.00,253.98*7A
2025-08-24T04:17:07.1992513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.43,254.08*5F
2025-08-24T04:17:08.1989949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.50,254.07*72
2025-08-24T04:17:09.1988382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.28,254.20*73
2025-08-24T04:17:10.1997565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.01,254.30*50
2025-08-24T04:17:11.1991132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.36,254.12*7F
2025-08-24T04:17:12.1991960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.79,253.83*56
2025-08-24T04:17:13.1988776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.71,253.75*52
2025-08-24T04:17:14.1993505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.17,253.77*57
2025-08-24T04:17:15.1990780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.23,253.82*73
2025-08-24T04:17:16.1992008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.69,254.02*7E
2025-08-24T04:17:17.1987959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.80,254.13*75
2025-08-24T04:17:18.1987222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.43,254.14*7C
2025-08-24T04:17:19.1993433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.03,254.09*57
2025-08-24T04:17:20.1995443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.49,253.98*54
2025-08-24T04:17:21.1990926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.75,253.87*5E
2025-08-24T04:17:22.1991690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.72,253.84*5B
2025-08-24T04:17:23.1988464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.29,253.82*7E
2025-08-24T04:17:24.1994725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.21,253.75*58
2025-08-24T04:17:25.1991011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.45,253.74*56
2025-08-24T04:17:26.1993773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.34,253.86*7C
2025-08-24T04:17:27.1990078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.01,253.93*71
2025-08-24T04:17:28.1993368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.25,253.90*74
2025-08-24T04:17:29.1988125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.01,253.91*5E
2025-08-24T04:17:30.1987296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.28,254.01*73
2025-08-24T04:17:31.1993926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.37,254.18*70
2025-08-24T04:17:32.1990950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.30,254.24*74
2025-08-24T04:17:33.1990016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.10,254.03*5F
2025-08-24T04:17:34.1992226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.31,253.97*5F
2025-08-24T04:17:35.1991779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.15,254.04*7D
2025-08-24T04:17:36.1993245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.02,254.07*7F
2025-08-24T04:17:37.1991288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.06,254.10*7D
2025-08-24T04:17:38.1995706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.00,254.06*7A
2025-08-24T04:17:39.1990376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.16,253.98*5E
2025-08-24T04:17:40.1995942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.29,253.96*7A
2025-08-24T04:17:41.1992270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.22,253.93*72
2025-08-24T04:17:42.1995433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.03,253.88*5F
2025-08-24T04:17:43.1990544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.15,253.84*57
2025-08-24T04:17:44.1993780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.22,253.84*54
2025-08-24T04:17:45.1997360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.18,253.91*7F
2025-08-24T04:17:46.1988239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.00,253.95*77
2025-08-24T04:17:47.1995409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.09,254.11*5E
2025-08-24T04:17:48.1995880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.08,254.25*5A
2025-08-24T04:17:49.1993762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.18,254.05*74
2025-08-24T04:17:50.1992283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.51,253.74*5A
2025-08-24T04:17:51.1988768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.31,253.76*54
2025-08-24T04:17:52.1991204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.21,253.74*7C
2025-08-24T04:17:53.1988739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.53,253.69*79
2025-08-24T04:17:54.1993465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.67,253.90*75
2025-08-24T04:17:55.1989286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.76,254.13*78
2025-08-24T04:17:56.1995459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.37,254.21*54
2025-08-24T04:17:57.1992326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.37,254.27*78
2025-08-24T04:17:58.1987949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.84,254.31*71
2025-08-24T04:17:59.1995043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.92,254.27*5C
2025-08-24T04:18:00.1988380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.57,254.18*5C
2025-08-24T04:18:01.1993944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.23,254.05*7B
2025-08-24T04:18:02.1996518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.94,253.83*74
2025-08-24T04:18:03.1992355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.24,253.82*72
2025-08-24T04:18:04.1996126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.08,254.07*5E
2025-08-24T04:18:05.1991285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.44,254.29*5F
2025-08-24T04:18:06.1991803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.46,254.37*79
2025-08-24T04:18:07.1994778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.04,254.40*79
2025-08-24T04:18:08.1987574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.97,254.52*76
2025-08-24T04:18:09.1994363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.48,254.57*73
2025-08-24T04:18:10.1993206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.21,254.50*7D
2025-08-24T04:18:11.1989010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.72,254.36*7A
2025-08-24T04:18:12.1990880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.83,254.27*77
2025-08-24T04:18:13.1997206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.60,254.06*76
2025-08-24T04:18:14.1988575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.29,253.97*78
2025-08-24T04:18:15.1994098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.09,254.21*59
2025-08-24T04:18:16.1996746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.02,254.53*52
2025-08-24T04:18:17.1994475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.15,254.76*78
2025-08-24T04:18:18.1994172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.39,254.89*76
2025-08-24T04:18:19.1989927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.37,254.78*77
2025-08-24T04:18:20.1994249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.31,254.43*5A
2025-08-24T04:18:21.1995931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.21,254.38*55
2025-08-24T04:18:22.1991438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.05,254.46*55
2025-08-24T04:18:23.1994856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.04,254.26*7D
2025-08-24T04:18:24.1995506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.21,254.15*76
2025-08-24T04:18:25.1992261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.49,254.35*76
2025-08-24T04:18:26.1994936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.61,254.54*59
2025-08-24T04:18:27.1989455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.27,254.53*7C
2025-08-24T04:18:28.1994530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.15,254.48*5D
2025-08-24T04:18:29.1992965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.39,254.63*70
2025-08-24T04:18:30.1997242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.38,254.72*76
2025-08-24T04:18:31.1993299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.32,254.54*78
2025-08-24T04:18:32.2028750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.18,254.47*5D
2025-08-24T04:18:33.1988112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.38,254.62*76
2025-08-24T04:18:34.1986465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.59,254.59*78
2025-08-24T04:18:35.1994185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.23,254.41*7B
2025-08-24T04:18:36.1991035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.19,254.16*5F
2025-08-24T04:18:37.1991724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.39,254.08*5E
2025-08-24T04:18:38.1995639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.51,254.17*50
2025-08-24T04:18:39.1988668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.54,254.20*50
2025-08-24T04:18:40.1996999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.33,254.17*78
2025-08-24T04:18:41.1992553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.06,254.21*57
2025-08-24T04:18:42.1995085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.30,254.27*55
2025-08-24T04:18:43.1990809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.17,254.25*54
2025-08-24T04:18:44.1992547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.33,254.09*5D
2025-08-24T04:18:45.1971488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.71,253.90*5C
2025-08-24T04:18:46.1993942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.54,253.89*59
2025-08-24T04:18:47.1996153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.00,253.98*7D
2025-08-24T04:18:48.1990312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.43,254.02*74
2025-08-24T04:18:49.1995684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.65,254.10*7A
2025-08-24T04:18:50.1987206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.57,254.16*7D
2025-08-24T04:18:51.1993567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.21,254.12*57
2025-08-24T04:18:52.1995063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.13,254.04*75
2025-08-24T04:18:53.1991803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.25,254.08*71
2025-08-24T04:18:54.1994545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.26,254.21*55
2025-08-24T04:18:55.1990935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.20,254.23*55
2025-08-24T04:18:56.1997290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.19,254.26*5B
2025-08-24T04:18:57.1991769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.17,254.34*7B
2025-08-24T04:18:58.1995079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.11,254.18*5A
2025-08-24T04:18:59.1994547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.03,254.03*50
2025-08-24T04:19:00.1992117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.35,254.25*7D
2025-08-24T04:19:01.2057014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.92,254.40*7C
2025-08-24T04:19:02.1990315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.97,254.38*79
2025-08-24T04:19:03.1995515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.59,254.66*71
2025-08-24T04:19:04.1988193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.26,254.89*51
2025-08-24T04:19:05.1988237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.11,254.79*77
2025-08-24T04:19:06.1992589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.55,254.61*7C
2025-08-24T04:19:07.1996078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.62,254.45*55
2025-08-24T04:19:08.1996835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.48,254.35*5B
2025-08-24T04:19:09.1993761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.22,254.32*56
2025-08-24T04:19:10.1989109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.16,254.28*7F
2025-08-24T04:19:11.1994278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.48,254.28*79
2025-08-24T04:19:12.1995577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.57,254.38*7A
2025-08-24T04:19:13.1992689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.37,254.48*73
2025-08-24T04:19:14.1994151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.01,254.50*7D
2025-08-24T04:19:15.1990635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.33,254.50*57
2025-08-24T04:19:16.1991402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.32,254.42*7F
2025-08-24T04:19:17.1991360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.04,254.33*7C
2025-08-24T04:19:18.1992305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.17,254.40*54
2025-08-24T04:19:19.1997283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.34,254.39*74
2025-08-24T04:19:20.1987902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.27,254.29*76
2025-08-24T04:19:21.1994161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.07,254.24*5E
2025-08-24T04:19:22.1991888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.38,254.19*57
2025-08-24T04:19:23.1987008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.59,254.10*51
2025-08-24T04:19:24.1995746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.45,254.25*57
2025-08-24T04:19:25.1992014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.00,254.38*5A
2025-08-24T04:19:26.1993120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.23,254.19*77
2025-08-24T04:19:27.1990118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.37,254.03*78
2025-08-24T04:19:28.1995493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.63,254.16*56
2025-08-24T04:19:29.1990988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.82,254.31*5A
2025-08-24T04:19:30.1987968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.67,254.37*56
2025-08-24T04:19:31.1993390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.15,254.52*70
2025-08-24T04:19:32.1996520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.40,254.62*7D
2025-08-24T04:19:33.1988381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.77,254.43*79
2025-08-24T04:19:34.1992902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.83,254.19*55
2025-08-24T04:19:35.1991479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.46,254.17*53
2025-08-24T04:19:36.1987336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.25,254.21*7C
2025-08-24T04:19:37.1996819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.79,254.14*7B
2025-08-24T04:19:38.1993162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.84,254.19*7A
2025-08-24T04:19:39.1989244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.70,254.29*70
2025-08-24T04:19:40.1993016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.27,254.36*54
2025-08-24T04:19:41.1990005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.37,254.38*77
2025-08-24T04:19:42.1991141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.63,254.40*7D
2025-08-24T04:19:43.1986914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.33,254.55*7E
2025-08-24T04:19:44.1989229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.14,254.60*5C
2025-08-24T04:19:45.1994468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.46,254.48*58
2025-08-24T04:19:46.1986771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.51,254.33*7E
2025-08-24T04:19:47.1993884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.29,254.11*7B
2025-08-24T04:19:48.1993425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.07,254.10*7B
2025-08-24T04:19:49.1990435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.12,254.39*75
2025-08-24T04:19:50.1991365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.12,254.63*7D
2025-08-24T04:19:51.2053290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.22,254.59*58
2025-08-24T04:19:52.1991858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.61,254.40*58
2025-08-24T04:19:53.1989941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.58,254.37*59
2025-08-24T04:19:54.1989793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.20,254.45*79
2025-08-24T04:19:55.1987728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.35,254.38*50
2025-08-24T04:19:56.1988931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.75,254.28*77
2025-08-24T04:19:57.1991593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.89,254.35*7F
2025-08-24T04:19:58.1988141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.85,254.48*73
2025-08-24T04:19:59.1988682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.54,254.57*7E
2025-08-24T04:20:00.1990799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.10,254.75*7A
2025-08-24T04:20:01.1991727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.17,254.96*5D
2025-08-24T04:20:02.1991799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.26,254.99*55
2025-08-24T04:20:03.1988420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.37,254.84*5C
2025-08-24T04:20:04.1990037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.30,254.56*50
2025-08-24T04:20:05.1990850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.15,254.39*77
2025-08-24T04:20:06.1993959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.03,254.37*53
2025-08-24T04:20:07.1990448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.17,254.31*7B
2025-08-24T04:20:08.1991672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.37,254.47*79
2025-08-24T04:20:09.1988002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.49,254.82*79
2025-08-24T04:20:10.1989801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.41,254.88*7A
2025-08-24T04:20:11.1996241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.19,254.69*7D
2025-08-24T04:20:12.2096219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.24,254.78*70
2025-08-24T04:20:13.1994414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.64,255.14*54
2025-08-24T04:20:14.1990593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.60,255.25*51
2025-08-24T04:20:15.1994437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.00,255.06*58
2025-08-24T04:20:16.1991337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.50,254.88*51
2025-08-24T04:20:17.1988923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.73,254.86*59
2025-08-24T04:20:18.1992686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.81,254.73*5A
2025-08-24T04:20:19.1990765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.63,254.54*51
2025-08-24T04:20:20.1995226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.14,254.57*51
2025-08-24T04:20:21.1993723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.59,254.67*73
2025-08-24T04:20:22.1995594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.21,254.75*79
2025-08-24T04:20:23.1991418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.22,254.93*79
2025-08-24T04:20:24.1989045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.60,255.07*7C
2025-08-24T04:20:25.1993377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.19,255.05*51
2025-08-24T04:20:26.1996310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.69,255.09*50
2025-08-24T04:20:27.1991450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.86,255.05*5F
2025-08-24T04:20:28.1995366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.70,254.81*59
2025-08-24T04:20:29.1992530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.20,254.56*51
2025-08-24T04:20:30.1994289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.36,254.49*74
2025-08-24T04:20:31.1990100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.77,254.73*56
2025-08-24T04:20:32.1988661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.86,254.93*57
2025-08-24T04:20:33.1993825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.47,254.95*74
2025-08-24T04:20:34.1988324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.10,254.98*57
2025-08-24T04:20:35.1992180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.48,254.91*52
2025-08-24T04:20:36.1991631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.53,254.82*5A
2025-08-24T04:20:37.1997606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.37,254.84*5A
2025-08-24T04:20:38.1987402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.03,254.90*76
2025-08-24T04:20:39.1993710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.49,254.90*50
2025-08-24T04:20:40.1994458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.67,254.92*75
2025-08-24T04:20:41.1990238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.63,255.03*56
2025-08-24T04:20:42.1991567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.28,254.94*50
2025-08-24T04:20:43.1986923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.15,254.86*59
2025-08-24T04:20:44.1998110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.35,254.89*50
2025-08-24T04:20:45.1992069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.40,254.92*50
2025-08-24T04:20:46.1993854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.23,254.90*5E
2025-08-24T04:20:47.2087271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.01,254.73*7A
2025-08-24T04:20:48.2089389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.06,254.60*7A
2025-08-24T04:20:49.2089944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.17,254.71*7B
2025-08-24T04:20:50.1996313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.23,254.77*79
2025-08-24T04:20:51.1993616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.06,254.79*7B
2025-08-24T04:20:52.1994127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.00,254.88*54
2025-08-24T04:20:53.1989747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.11,255.00*50
2025-08-24T04:20:54.2093828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.17,255.05*7D
2025-08-24T04:20:55.2095060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.16,255.01*78
2025-08-24T04:20:56.2087186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.19,254.90*7B
2025-08-24T04:20:57.2093653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.11,254.80*71
2025-08-24T04:20:58.1997494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.08,254.69*54
2025-08-24T04:20:59.1989245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.32,254.64*50
2025-08-24T04:21:00.1991518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.46,254.59*7C
2025-08-24T04:21:01.1989612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.15,254.67*7F
2025-08-24T04:21:02.2086272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.42,254.82*5B
2025-08-24T04:21:03.2095478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.78,254.93*76
2025-08-24T04:21:04.2095481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.71,254.91*72
2025-08-24T04:21:05.2093329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.17,254.79*72
2025-08-24T04:21:06.1997281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.27,254.70*56
2025-08-24T04:21:07.1991987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.54,254.74*51
2025-08-24T04:21:08.1994551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.61,254.78*74
2025-08-24T04:21:09.1991801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.36,254.60*7E
2025-08-24T04:21:10.1993092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.13,254.40*50
2025-08-24T04:21:11.2089275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.01,254.48*72
2025-08-24T04:21:12.1992891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.25,254.57*55
2025-08-24T04:21:13.1995363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.31,254.43*50
2025-08-24T04:21:14.2092869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.09,254.34*79
2025-08-24T04:21:15.2087139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.02,254.63*56
2025-08-24T04:21:16.1989078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.00,254.88*5E
2025-08-24T04:21:17.1992404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.06,254.85*72
2025-08-24T04:21:18.2093543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.06,255.01*7D
2025-08-24T04:21:19.2092120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.41,255.28*77
2025-08-24T04:21:20.1995688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.54,255.14*51
2025-08-24T04:21:21.1991369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.07,254.61*55
2025-08-24T04:21:22.1989463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.52,254.35*51
2025-08-24T04:21:23.1987469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.39,254.34*70
2025-08-24T04:21:24.1992524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.24,254.30*56
2025-08-24T04:21:25.2087640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.06,254.39*58
2025-08-24T04:21:26.2090327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.10,254.62*77
2025-08-24T04:21:27.2095951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.09,254.75*78
2025-08-24T04:21:28.2090668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.13,254.71*55
2025-08-24T04:21:29.2090225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.36,254.67*51
2025-08-24T04:21:30.1995998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.28,254.60*58
2025-08-24T04:21:31.1993062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.21,254.37*55
2025-08-24T04:21:32.1988863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.10,254.28*51
2025-08-24T04:21:33.1994688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.20,254.36*7B
2025-08-24T04:21:34.1994626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.41,254.43*57
2025-08-24T04:21:35.1990909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.31,254.29*58
2025-08-24T04:21:36.1995483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.14,254.17*57
2025-08-24T04:21:37.2090798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.02,254.14*51
2025-08-24T04:21:38.2091551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.18,254.16*5E
2025-08-24T04:21:39.2087709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.48,254.12*58
2025-08-24T04:21:40.1997300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.67,254.19*55
2025-08-24T04:21:41.1993044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.46,254.41*59
2025-08-24T04:21:42.1996496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.30,254.44*50
2025-08-24T04:21:43.2094255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.02,254.35*5B
2025-08-24T04:21:44.2091776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.23,254.23*7D
2025-08-24T04:21:45.2087513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.33,254.09*71
2025-08-24T04:21:46.1994594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.31,253.88*50
2025-08-24T04:21:47.2090245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.32,253.82*5A
2025-08-24T04:21:48.1997417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.21,253.97*5E
2025-08-24T04:21:49.2091768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.12,253.95*5E
2025-08-24T04:21:50.2093316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.62,253.83*51
2025-08-24T04:21:51.2090119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.76,254.12*52
2025-08-24T04:21:52.1994562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.65,254.38*77
2025-08-24T04:21:53.1997643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.54,254.24*77
2025-08-24T04:21:54.1988685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.34,253.95*74
2025-08-24T04:21:55.2096833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.13,253.80*7E
2025-08-24T04:21:56.2087501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.54,253.70*72
2025-08-24T04:21:57.2092070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.69,253.59*7E
2025-08-24T04:21:58.2091429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.72,253.71*52
2025-08-24T04:21:59.2095179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.60,253.92*58
2025-08-24T04:22:00.2092510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.12,253.95*7B
2025-08-24T04:22:01.2086358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.51,253.95*50
2025-08-24T04:22:02.2089817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.81,253.95*57
2025-08-24T04:22:03.2095680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.78,254.00*5D
2025-08-24T04:22:04.1997242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.64,253.99*51
2025-08-24T04:22:05.1992153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.21,253.87*55
2025-08-24T04:22:06.2094509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.30,253.76*77
2025-08-24T04:22:07.2091363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.60,253.82*77
2025-08-24T04:22:08.2093819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.71,253.91*75
2025-08-24T04:22:09.2089375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.52,253.86*7D
2025-08-24T04:22:10.2091558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.30,253.88*7B
2025-08-24T04:22:11.2088070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.17,254.14*57
2025-08-24T04:22:12.1989580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.07,254.28*73
2025-08-24T04:22:13.1996190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.50,254.08*50
2025-08-24T04:22:14.2088225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.75,253.91*58
2025-08-24T04:22:15.1995217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.38,253.86*7A
2025-08-24T04:22:16.2092705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.20,253.75*59
2025-08-24T04:22:17.2087292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.55,253.83*7E
2025-08-24T04:22:18.2088222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.75,254.05*7A
2025-08-24T04:22:19.2093325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.46,254.17*78
2025-08-24T04:22:20.2096093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.16,254.07*56
2025-08-24T04:22:21.1997144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.50,253.90*71
2025-08-24T04:22:22.1987042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.56,253.75*7A
2025-08-24T04:22:23.1995440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.36,253.62*52
2025-08-24T04:22:24.2096196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.13,253.72*71
2025-08-24T04:22:25.1995077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.61,254.13*50
2025-08-24T04:22:26.1996959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.59,254.31*5F
2025-08-24T04:22:27.2093616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.14,254.22*78
2025-08-24T04:22:28.2094160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.26,254.22*50
2025-08-24T04:22:29.2089610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.41,254.29*5A
2025-08-24T04:22:30.1989243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.45,254.15*76
2025-08-24T04:22:31.2089674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.36,253.87*5B
2025-08-24T04:22:32.2090399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.00,253.69*77
2025-08-24T04:22:33.2096934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.55,253.86*74
2025-08-24T04:22:34.2088721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.10,254.44*5C
2025-08-24T04:22:35.1996291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.10,254.83*57
2025-08-24T04:22:36.2095477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.24,254.71*7F
2025-08-24T04:22:37.2093407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.61,254.53*53
2025-08-24T04:22:38.2030783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.90,254.53*59
2025-08-24T04:22:39.2096525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.96,254.33*5F
2025-08-24T04:22:40.2087610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.58,254.02*5D
2025-08-24T04:22:41.2093513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.30,254.01*7B
2025-08-24T04:22:42.2095554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.00,254.23*78
2025-08-24T04:22:43.2091124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.16,254.35*53
2025-08-24T04:22:44.2092507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.57,254.39*58
2025-08-24T04:22:45.1995062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.25,254.50*7F
2025-08-24T04:22:46.2086401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.73,254.47*7C
2025-08-24T04:22:47.2090593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.80,254.34*51
2025-08-24T04:22:48.2089824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.60,254.34*52
2025-08-24T04:22:49.2092098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.09,254.37*58
2025-08-24T04:22:50.2095915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.35,254.23*7B
2025-08-24T04:22:51.2092834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.56,254.17*7B
2025-08-24T04:22:52.2094290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.51,254.20*76
2025-08-24T04:22:53.2090905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.18,254.30*71
2025-08-24T04:22:54.2089023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.33,254.34*51
2025-08-24T04:22:55.2093520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.57,254.08*58
2025-08-24T04:22:56.2087735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.47,253.94*70
2025-08-24T04:22:57.1993135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.00,254.19*7E
2025-08-24T04:22:58.2096437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.45,254.28*5F
2025-08-24T04:22:59.2091836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.59,254.33*72
2025-08-24T04:23:00.2093630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.53,254.70*7D
2025-08-24T04:23:01.2089057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.20,254.78*71
2025-08-24T04:23:02.2094684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.59,254.37*5E
2025-08-24T04:23:03.2093855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.21,254.04*56
2025-08-24T04:23:04.2096115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.01,253.99*58
2025-08-24T04:23:05.1990928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.45,253.85*71
2025-08-24T04:23:06.2093735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.16,253.80*59
2025-08-24T04:23:07.2090277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.64,253.92*53
2025-08-24T04:23:08.2090939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.88,254.05*50
2025-08-24T04:23:09.2095522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.68,254.18*78
2025-08-24T04:23:10.2089309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.09,254.30*77
2025-08-24T04:23:11.2095047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.43,254.26*51
2025-08-24T04:23:12.2095755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.86,254.03*50
2025-08-24T04:23:13.2091459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.00,253.87*5B
2025-08-24T04:23:14.1993774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.60,253.93*70
2025-08-24T04:23:15.2089761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.13,253.78*71
2025-08-24T04:23:16.2090825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.10,253.50*7E
2025-08-24T04:23:17.2095936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.31,253.47*7F
2025-08-24T04:23:18.2088942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.45,253.70*79
2025-08-24T04:23:19.2091974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.23,253.85*5D
2025-08-24T04:23:20.2092049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.16,253.75*57
2025-08-24T04:23:21.2088294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.28,253.79*50
2025-08-24T04:23:22.2087923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.02,254.11*54
2025-08-24T04:23:23.2094253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.17,254.18*58
2025-08-24T04:23:24.2092967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.04,253.82*5A
2025-08-24T04:23:25.2089405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.20,253.77*56
2025-08-24T04:23:26.2090528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.00,254.10*55
2025-08-24T04:23:27.2095149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.01,254.17*54
2025-08-24T04:23:28.2088598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.32,253.97*5E
2025-08-24T04:23:29.2090814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.24,254.03*57
2025-08-24T04:23:30.2094575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.16,254.07*51
2025-08-24T04:23:31.2088217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.29,253.92*54
2025-08-24T04:23:32.2091777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.07,253.71*77
2025-08-24T04:23:33.2088007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.13,253.71*55
2025-08-24T04:23:34.2068866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.29,253.83*57
2025-08-24T04:23:35.2095016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.53,253.84*52
2025-08-24T04:23:36.2094537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.53,253.80*58
2025-08-24T04:23:37.2092449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.42,253.84*70
2025-08-24T04:23:38.2089519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.13,253.77*76
2025-08-24T04:23:39.2095599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.19,253.55*7D
2025-08-24T04:23:40.2095920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.30,253.57*7D
2025-08-24T04:23:41.2091626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.28,253.78*7C
2025-08-24T04:23:42.2093524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.04,253.83*5D
2025-08-24T04:23:43.2089544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.29,253.97*78
2025-08-24T04:23:44.2093291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.50,254.02*50
2025-08-24T04:23:45.2094703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.50,253.94*5D
2025-08-24T04:23:46.2087375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.26,254.01*78
2025-08-24T04:23:47.2088383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.14,253.99*52
2025-08-24T04:23:48.2089924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.34,253.79*79
2025-08-24T04:23:49.2089754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.44,253.87*71
2025-08-24T04:23:50.2094434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.73,254.24*56
2025-08-24T04:23:51.2097094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.64,254.29*5D
2025-08-24T04:23:52.2092745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.10,254.08*77
2025-08-24T04:23:53.2087852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.34,254.01*55
2025-08-24T04:23:54.2087869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.49,254.16*70
2025-08-24T04:23:55.2094614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.62,254.22*7C
2025-08-24T04:23:56.2094954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.69,254.12*73
2025-08-24T04:23:57.2090540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.41,254.11*52
2025-08-24T04:23:58.2091243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.13,254.14*79
2025-08-24T04:23:59.2095927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.55,254.05*79
2025-08-24T04:24:00.2088107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.70,254.02*7C
2025-08-24T04:24:01.2093627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.65,254.05*7F
2025-08-24T04:24:02.2096491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.45,253.97*5F
2025-08-24T04:24:03.2091953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.18,254.03*58
2025-08-24T04:24:04.2093661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.01,254.23*7A
2025-08-24T04:24:05.2093303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.31,254.16*53
2025-08-24T04:24:06.2092128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.69,254.06*5B
2025-08-24T04:24:07.2090842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.73,254.08*74
2025-08-24T04:24:08.2091772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.61,253.89*50
2025-08-24T04:24:09.2087934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.49,253.64*58
2025-08-24T04:24:10.2088371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.00,253.67*59
2025-08-24T04:24:11.2094686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.69,253.78*51
2025-08-24T04:24:12.2093338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.98,253.77*57
2025-08-24T04:24:13.2094408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.78,253.87*7C
2025-08-24T04:24:14.2095597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.46,253.98*7A
2025-08-24T04:24:15.2087421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.03,253.94*57
2025-08-24T04:24:16.2088746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.61,253.93*5E
2025-08-24T04:24:17.2095957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.89,254.01*56
2025-08-24T04:24:18.2088216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.78,253.96*5A
2025-08-24T04:24:19.2092638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.51,253.83*5D
2025-08-24T04:24:20.2095151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.15,253.80*77
2025-08-24T04:24:21.2090792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.42,253.74*52
2025-08-24T04:24:22.2092925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.82,253.70*58
2025-08-24T04:24:23.2094839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.79,253.79*7C
2025-08-24T04:24:24.2096813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.47,253.77*7B
2025-08-24T04:24:25.2092709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.08,253.87*51
2025-08-24T04:24:26.2094567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.05,254.17*72
2025-08-24T04:24:27.2092024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.20,254.32*51
2025-08-24T04:24:28.2092150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.46,254.25*5F
2025-08-24T04:24:29.2088179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.46,254.04*53
2025-08-24T04:24:30.2091127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.26,253.83*5F
2025-08-24T04:24:31.2096386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.09,253.72*57
2025-08-24T04:24:32.2088552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.22,253.66*71
2025-08-24T04:24:33.2091690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.28,253.67*70
2025-08-24T04:24:34.2094147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.24,253.87*5D
2025-08-24T04:24:35.2092850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.11,254.00*50
2025-08-24T04:24:36.2087533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.13,253.94*79
2025-08-24T04:24:37.2088660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.07,254.06*7C
2025-08-24T04:24:38.2092656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.30,254.21*52
2025-08-24T04:24:39.2092216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.62,254.10*7D
2025-08-24T04:24:40.2089553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.66,254.13*7F
2025-08-24T04:24:41.2095345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.62,254.40*7D
2025-08-24T04:24:42.2086269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.36,254.40*7D
2025-08-24T04:24:43.2094255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.40,254.14*58
2025-08-24T04:24:44.2096352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.97,253.99*5A
2025-08-24T04:24:45.2093044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.85,253.94*7A
2025-08-24T04:24:46.2094881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.32,253.94*7C
2025-08-24T04:24:47.2095432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.20,253.80*5F
2025-08-24T04:24:48.2095050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.61,253.73*78
2025-08-24T04:24:49.2090014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.82,253.91*7C
2025-08-24T04:24:50.2089426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.74,254.30*51
2025-08-24T04:24:51.2091363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.25,254.55*59
2025-08-24T04:24:52.2088494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.57,254.31*50
2025-08-24T04:24:53.2093281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.99,254.07*58
2025-08-24T04:24:54.2094610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.48,254.16*59
2025-08-24T04:24:55.2088800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.32,254.18*5E
2025-08-24T04:24:56.2091533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.71,253.93*5E
2025-08-24T04:24:57.2097156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.73,253.79*72
2025-08-24T04:24:58.2088447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.55,253.87*77
2025-08-24T04:24:59.2094031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.07,253.90*5D
2025-08-24T04:25:00.2090665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.75,253.98*53
2025-08-24T04:25:01.2095011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.93,254.14*59
2025-08-24T04:25:02.2089125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.56,254.09*79
2025-08-24T04:25:03.2092422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.02,253.95*5A
2025-08-24T04:25:04.2094626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.56,253.85*75
2025-08-24T04:25:05.2089517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.89,253.86*71
2025-08-24T04:25:06.2093422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.75,254.05*59
2025-08-24T04:25:07.2089982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.23,254.23*5E
2025-08-24T04:25:08.2095126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.39,254.17*5C
2025-08-24T04:25:09.2091534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.72,254.19*58
2025-08-24T04:25:10.2091396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.53,254.32*57
2025-08-24T04:25:11.2096021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.34,254.05*55
2025-08-24T04:25:12.2088116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.17,253.64*51
2025-08-24T04:25:13.2092868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.41,253.63*7C
2025-08-24T04:25:14.2093912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.88,253.82*51
2025-08-24T04:25:15.2092786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.72,254.00*52
2025-08-24T04:25:16.2092749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.14,254.21*78
2025-08-24T04:25:17.2092262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.31,254.43*7C
2025-08-24T04:25:18.2092731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.49,254.52*77
2025-08-24T04:25:19.2091644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.50,254.37*52
2025-08-24T04:25:20.2095807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.26,254.08*5F
2025-08-24T04:25:21.2091304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.12,253.88*7A
2025-08-24T04:25:22.2093724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.49,253.74*77
2025-08-24T04:25:23.2089883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.48,253.58*79
2025-08-24T04:25:24.2091032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.11,253.61*71
2025-08-24T04:25:25.2087353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.13,253.88*78
2025-08-24T04:25:26.2088022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.35,254.18*74
2025-08-24T04:25:27.2093838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.66,254.21*7A
2025-08-24T04:25:28.2094454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.62,254.05*5E
2025-08-24T04:25:29.2087953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.06,253.90*5C
2025-08-24T04:25:30.2094698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.52,253.77*73
2025-08-24T04:25:31.2090715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.83,253.77*71
2025-08-24T04:25:32.2094442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.66,253.94*76
2025-08-24T04:25:33.2089991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.18,254.06*7C
2025-08-24T04:25:34.2097225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.21,253.91*5C
2025-08-24T04:25:35.2091127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.49,253.89*5D
2025-08-24T04:25:36.2095020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.58,254.11*5B
2025-08-24T04:25:37.2090705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.44,254.19*75
2025-08-24T04:25:38.2089542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.16,254.14*74
2025-08-24T04:25:39.2095021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.22,254.19*5D
2025-08-24T04:25:40.2090270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.70,254.35*52
2025-08-24T04:25:41.2094928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.70,254.51*70
2025-08-24T04:25:42.2087019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.32,254.64*7A
2025-08-24T04:25:43.2092084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.12,254.63*7D
2025-08-24T04:25:44.2087769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.08,254.47*56
2025-08-24T04:25:45.2091034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.29,254.40*5D
2025-08-24T04:25:46.2096749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.27,254.45*56
2025-08-24T04:25:47.2095110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.25,254.33*57
2025-08-24T04:25:48.2091753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.25,254.24*57
2025-08-24T04:25:49.2094300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.01,254.55*78
2025-08-24T04:25:50.2093398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.17,254.85*51
2025-08-24T04:25:51.2089351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.22,254.72*59
2025-08-24T04:25:52.2093787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.12,254.53*78
2025-08-24T04:25:53.2089454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.22,254.67*7C
2025-08-24T04:25:54.2091824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.35,254.90*50
2025-08-24T04:25:55.2087512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.12,254.80*73
2025-08-24T04:25:56.2089843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.27,254.56*51
2025-08-24T04:25:57.2095779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.42,254.62*57
2025-08-24T04:25:58.2094917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.16,254.73*7D
2025-08-24T04:25:59.2091009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.04,254.66*7C
2025-08-24T04:26:00.2091993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.11,254.58*5C
2025-08-24T04:26:01.2094912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,254.55*75
2025-08-24T04:26:02.2096704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.23,254.64*79
2025-08-24T04:26:03.2090902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.13,254.87*5E
2025-08-24T04:26:04.2094961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.06,254.77*52
2025-08-24T04:26:05.2090772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.08,254.72*5A
2025-08-24T04:26:06.2094298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.00,254.89*7D
2025-08-24T04:26:07.2089122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.10,254.81*5E
2025-08-24T04:26:08.2095174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.07,254.52*56
2025-08-24T04:26:09.2088214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.39,254.36*5B
2025-08-24T04:26:10.2095870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.46,254.36*51
2025-08-24T04:26:11.2093366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.44,254.40*7C
2025-08-24T04:26:12.2091160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.46,254.43*78
2025-08-24T04:26:13.2093222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.35,254.26*5F
2025-08-24T04:26:14.2087899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.02,254.19*72
2025-08-24T04:26:15.2096108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.51,254.54*7F
2025-08-24T04:26:16.2088402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.81,254.89*5C
2025-08-24T04:26:17.2094430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.35,254.69*73
2025-08-24T04:26:18.2086877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.50,254.43*56
2025-08-24T04:26:19.2093851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.86,254.33*5F
2025-08-24T04:26:20.2090275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.80,254.02*73
2025-08-24T04:26:21.2095293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.45,253.75*78
2025-08-24T04:26:22.2095896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.20,253.83*7C
2025-08-24T04:26:23.2133520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.74,254.09*75
2025-08-24T04:26:24.2095715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.62,254.19*76
2025-08-24T04:26:25.2093162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.13,254.30*71
2025-08-24T04:26:26.2093720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.29,254.59*74
2025-08-24T04:26:27.2094775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.70,254.66*75
2025-08-24T04:26:28.2096190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.91,254.41*5C
2025-08-24T04:26:29.2088565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.73,254.24*50
2025-08-24T04:26:30.2088289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.20,254.17*5A
2025-08-24T04:26:31.2094132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.37,253.90*75
2025-08-24T04:26:32.2136851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.66,253.89*79
2025-08-24T04:26:33.2092351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.73,254.31*58
2025-08-24T04:26:34.2089085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.42,254.50*53
2025-08-24T04:26:35.2088522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.31,254.30*54
2025-08-24T04:26:36.2089234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.63,254.41*52
2025-08-24T04:26:37.2089583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.52,254.70*53
2025-08-24T04:26:38.2095680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.47,254.69*71
2025-08-24T04:26:39.2085661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.52,254.59*55
2025-08-24T04:26:40.2093021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.26,254.54*56
2025-08-24T04:26:41.2092607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.31,254.39*7B
2025-08-24T04:26:42.2088168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.58,254.40*59
2025-08-24T04:26:43.2092623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.33,254.49*50
2025-08-24T04:26:44.2093137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.23,254.25*56
2025-08-24T04:26:45.2090108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.57,254.10*50
2025-08-24T04:26:46.2086346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.51,254.40*55
2025-08-24T04:26:47.2092015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.24,254.58*59
2025-08-24T04:26:48.2097069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.00,254.66*56
2025-08-24T04:26:49.2091222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.11,254.85*76
2025-08-24T04:26:50.2091967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.18,254.85*5A
2025-08-24T04:26:51.2093043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.04,254.64*7E
2025-08-24T04:26:52.2088887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.29,254.58*7D
2025-08-24T04:26:53.2092450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.09,254.68*7C
2025-08-24T04:26:54.2089299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.11,254.49*59
2025-08-24T04:26:55.2090778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.40,254.21*57
2025-08-24T04:26:56.2092499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.32,254.09*55
2025-08-24T04:26:57.2086168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.21,254.00*7D
2025-08-24T04:26:58.2092847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.24,253.78*77
2025-08-24T04:26:59.2088549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.28,253.60*5F
2025-08-24T04:27:00.2095079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.15,253.89*56
2025-08-24T04:27:01.2096527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.09,254.46*58
2025-08-24T04:27:02.2092356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.09,254.66*5D
2025-08-24T04:27:03.2087215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.24,254.36*5F
2025-08-24T04:27:04.2096980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.54,254.04*51
2025-08-24T04:27:05.2089519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.38,253.91*56
2025-08-24T04:27:06.2096066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.06,253.71*77
2025-08-24T04:27:07.2090640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.03,253.39*77
2025-08-24T04:27:08.2097007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.07,253.32*79
2025-08-24T04:27:09.2093197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.20,253.68*77
2025-08-24T04:27:10.2091436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.03,254.00*5D
2025-08-24T04:27:11.2094294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.44,253.93*5C
2025-08-24T04:27:12.2095711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.55,253.96*73
2025-08-24T04:27:13.2088742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.24,254.08*70
2025-08-24T04:27:14.2095789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.01,253.95*58
2025-08-24T04:27:15.2089544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.03,253.86*5B
2025-08-24T04:27:16.2093335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.03,253.87*77
2025-08-24T04:27:17.2093236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.33,253.84*5A
2025-08-24T04:27:18.2089535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.30,253.76*5B
2025-08-24T04:27:19.2089440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.00,253.70*53
2025-08-24T04:27:20.2087239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.13,253.71*54
2025-08-24T04:27:21.2087295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.20,253.73*54
2025-08-24T04:27:22.2094605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.28,253.65*50
2025-08-24T04:27:23.2095670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.08,253.63*58
2025-08-24T04:27:24.2091561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.27,253.82*72
2025-08-24T04:27:25.2091650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.34,254.03*7D
2025-08-24T04:27:26.2088077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.03,254.01*70
2025-08-24T04:27:27.2089573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.37,253.78*5B
2025-08-24T04:27:28.2095104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.33,253.74*7F
2025-08-24T04:27:29.2090548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.22,253.79*74
2025-08-24T04:27:30.2092261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.26,253.67*7A
2025-08-24T04:27:31.2093775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.10,253.39*50
2025-08-24T04:27:32.2091582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.02,253.21*56
2025-08-24T04:27:33.2094223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.19,253.35*74
2025-08-24T04:27:34.2090207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.30,253.63*54
2025-08-24T04:27:35.2091875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.16,253.90*5C
2025-08-24T04:27:36.2087715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.04,254.08*74
2025-08-24T04:27:37.2090772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.13,254.12*5D
2025-08-24T04:27:38.2085933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.21,254.05*55
2025-08-24T04:27:39.2086543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.15,253.86*74
2025-08-24T04:27:40.2090286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.27,253.69*74
2025-08-24T04:27:41.2089626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.26,253.51*56
2025-08-24T04:27:42.2095981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.03,253.32*7B
2025-08-24T04:27:43.2085848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.20,253.38*58
2025-08-24T04:27:44.2091588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.48,253.62*77
2025-08-24T04:27:45.2088177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.41,253.84*71
2025-08-24T04:27:46.2094478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.06,253.90*7D
2025-08-24T04:27:47.2095926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.24,253.87*57
2025-08-24T04:27:48.2090266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.45,254.09*5D
2025-08-24T04:27:49.2093595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.37,254.39*79
2025-08-24T04:27:50.2088642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.24,254.21*7C
2025-08-24T04:27:51.2089326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.09,253.91*57
2025-08-24T04:27:52.2094136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.38,253.96*7D
2025-08-24T04:27:53.2086164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.82,254.01*5B
2025-08-24T04:27:54.2091976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.68,253.77*5F
2025-08-24T04:27:55.2090427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.22,253.73*7F
2025-08-24T04:27:56.2086471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.02,253.93*5C
2025-08-24T04:27:57.2086755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.18,254.13*5A
2025-08-24T04:27:58.2092092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.33,254.27*50
2025-08-24T04:27:59.2090862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.24,254.38*50
2025-08-24T04:28:00.2075032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.17,254.30*58
2025-08-24T04:28:01.2090094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.06,254.14*7C
2025-08-24T04:28:02.2088973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.01,253.94*5E
2025-08-24T04:28:03.2090252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.25,253.62*79
2025-08-24T04:28:04.2092778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.35,253.46*7F
2025-08-24T04:28:05.2095008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.08,253.55*70
2025-08-24T04:28:06.2093739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.26,253.72*7F
2025-08-24T04:28:07.2095733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.49,253.81*7C
2025-08-24T04:28:08.2091305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.43,253.88*7E
2025-08-24T04:28:09.2093115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.21,254.10*7E
2025-08-24T04:28:10.2092505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.06,254.33*51
2025-08-24T04:28:11.2095679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.10,254.33*78
2025-08-24T04:28:12.2088932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.15,254.27*53
2025-08-24T04:28:13.2093590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.02,254.16*54
2025-08-24T04:28:14.2092405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.19,254.07*5D
2025-08-24T04:28:15.2092325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.23,253.87*5C
2025-08-24T04:28:16.2088650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.22,253.70*54
2025-08-24T04:28:17.2097249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.38,253.93*51
2025-08-24T04:28:18.2093540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.52,254.17*7A
2025-08-24T04:28:19.2091781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.37,254.34*74
2025-08-24T04:28:20.2091517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.05,254.70*7A
2025-08-24T04:28:21.2093950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.22,254.97*5C
2025-08-24T04:28:22.2089711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.38,254.76*5E
2025-08-24T04:28:23.2091150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.22,254.52*55
2025-08-24T04:28:24.2089918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.46,254.57*7E
2025-08-24T04:28:25.2091776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.98,254.57*79
2025-08-24T04:28:26.2088138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.87,254.37*72
2025-08-24T04:28:27.2094302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.56,254.24*78
2025-08-24T04:28:28.2090699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.26,254.42*7B
2025-08-24T04:28:29.2092259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.24,254.63*7D
2025-08-24T04:28:30.2088149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.65,254.72*7C
2025-08-24T04:28:31.2088986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.71,254.68*5E
2025-08-24T04:28:32.2094579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.32,254.74*52
2025-08-24T04:28:33.2095446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.42,254.76*7D
2025-08-24T04:28:34.2091187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.88,254.66*7E
2025-08-24T04:28:35.2092997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.86,254.61*7F
2025-08-24T04:28:36.2090645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.49,254.55*77
2025-08-24T04:28:37.2089266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.04,254.46*50
2025-08-24T04:28:38.2094979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.33,254.33*7A
2025-08-24T04:28:39.2089148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.34,254.39*5D
2025-08-24T04:28:40.2095105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.05,254.62*5F
2025-08-24T04:28:41.2089028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.27,254.84*5C
2025-08-24T04:28:42.2094888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.29,254.89*75
2025-08-24T04:28:43.2095457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.16,254.64*71
2025-08-24T04:28:44.2093020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.10,254.55*59
2025-08-24T04:28:45.2087338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.21,254.70*7D
2025-08-24T04:28:46.2093089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.15,254.66*78
2025-08-24T04:28:47.2095962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.03,254.38*77
2025-08-24T04:28:48.2092051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.44,254.35*7C
2025-08-24T04:28:49.2092719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.08,254.58*79
2025-08-24T04:28:50.2086710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.09,254.66*71
2025-08-24T04:28:51.2087793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.41,254.65*76
2025-08-24T04:28:52.2095922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.13,254.74*52
2025-08-24T04:28:53.2088099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.55,254.86*5E
2025-08-24T04:28:54.2089947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.71,254.87*5D
2025-08-24T04:28:55.2090418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.61,254.63*54
2025-08-24T04:28:56.2092708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.33,254.42*55
2025-08-24T04:28:57.2093785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.22,254.44*52
2025-08-24T04:28:58.2093924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.69,254.45*5F
2025-08-24T04:28:59.2095756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.67,254.34*7C
2025-08-24T04:29:00.2093094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.35,254.31*77
2025-08-24T04:29:01.2093900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.16,254.50*76
2025-08-24T04:29:02.2094974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.20,254.72*7C
2025-08-24T04:29:03.2090520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.21,254.64*7C
2025-08-24T04:29:04.2096340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.14,254.44*7A
2025-08-24T04:29:05.2188978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.17,254.59*74
2025-08-24T04:29:06.2088607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.24,254.68*59
2025-08-24T04:29:07.2087730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.08,254.52*7E
2025-08-24T04:29:08.2096225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.46,254.40*58
2025-08-24T04:29:09.2094734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.46,254.43*56
2025-08-24T04:29:10.2091339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.10,254.55*57
2025-08-24T04:29:11.2193133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.28,254.52*76
2025-08-24T04:29:12.2087399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.46,254.45*57
2025-08-24T04:29:13.2093600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.47,254.42*52
2025-08-24T04:29:14.2090367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.25,254.23*7D
2025-08-24T04:29:15.2195277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.04,254.09*71
2025-08-24T04:29:16.2191843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.20,254.38*79
2025-08-24T04:29:17.2192101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.49,254.73*71
2025-08-24T04:29:18.2089103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.22,254.66*77
2025-08-24T04:29:19.2094837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.27,254.50*57
2025-08-24T04:29:20.2091263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.40,254.49*59
2025-08-24T04:29:21.2093307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.35,254.33*7A
2025-08-24T04:29:22.2086863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.27,254.07*7C
2025-08-24T04:29:23.2090772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.04,254.02*79
2025-08-24T04:29:24.2089234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.34,254.17*5D
2025-08-24T04:29:25.2094849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.56,254.22*53
2025-08-24T04:29:26.2188999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.57,254.38*74
2025-08-24T04:29:27.2191548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.52,254.60*78
2025-08-24T04:29:28.2187072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.42,254.70*7F
2025-08-24T04:29:29.2191418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.15,254.69*70
2025-08-24T04:29:30.2196284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.01,254.56*50
2025-08-24T04:29:31.2089755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.03,254.41*50
2025-08-24T04:29:32.2095187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.15,254.31*58
2025-08-24T04:29:33.2096752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.20,254.32*52
2025-08-24T04:29:34.2086848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.27,254.35*7F
2025-08-24T04:29:35.2179131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.17,254.28*72
2025-08-24T04:29:36.2190974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.24,254.28*7F
2025-08-24T04:29:37.2192366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.72,254.40*7D
2025-08-24T04:29:38.2090634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.87,254.43*5C
2025-08-24T04:29:39.2095425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.61,254.36*56
2025-08-24T04:29:40.2189639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.24,254.45*7F
2025-08-24T04:29:41.2191846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.01,254.65*7E
2025-08-24T04:29:42.2187946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.25,254.69*59
2025-08-24T04:29:43.2189947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.42,254.55*52
2025-08-24T04:29:44.2189559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.40,254.22*54
2025-08-24T04:29:45.2092604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.19,253.93*56
2025-08-24T04:29:46.2186100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.19,254.01*74
2025-08-24T04:29:47.2090137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.37,254.10*5A
2025-08-24T04:29:48.2095835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.32,254.07*52
2025-08-24T04:29:49.2093206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.41,254.38*5E
2025-08-24T04:29:50.2188791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.58,254.93*5C
2025-08-24T04:29:51.2089824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.41,255.15*51
2025-08-24T04:29:52.2195080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.13,254.98*79
2025-08-24T04:29:53.2191585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.06,254.69*72
2025-08-24T04:29:54.2187739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.18,254.48*71
2025-08-24T04:29:55.2192695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.14,254.23*7D
2025-08-24T04:29:56.2090135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.24,253.85*5D
2025-08-24T04:29:57.2091678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.35,253.86*77
2025-08-24T04:29:58.2090976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.01,254.18*74
2025-08-24T04:29:59.2090643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.29,254.42*57
2025-08-24T04:30:00.2195580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.20,254.55*55
2025-08-24T04:30:01.2195128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.25,254.60*73
2025-08-24T04:30:02.2201005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.27,254.65*7F
2025-08-24T04:30:03.2193938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.07,254.50*70
2025-08-24T04:30:04.2191721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.09,254.32*5B
2025-08-24T04:30:05.2088723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.12,254.24*50
2025-08-24T04:30:06.2188486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.08,254.08*79
2025-08-24T04:30:07.2192398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.27,253.83*72
2025-08-24T04:30:08.2190027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.50,254.01*7E
2025-08-24T04:30:09.2089178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.61,254.34*55
2025-08-24T04:30:10.2088148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.24,254.33*54
2025-08-24T04:30:11.2189214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.39,254.30*58
2025-08-24T04:30:12.2196006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.58,254.62*58
2025-08-24T04:30:13.2088506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.25,254.81*73
2025-08-24T04:30:14.2094029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.08,254.57*5F
2025-08-24T04:30:15.2188390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.18,254.53*70
2025-08-24T04:30:16.2193733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.73,254.63*79
2025-08-24T04:30:17.2194539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.94,254.44*73
2025-08-24T04:30:18.2190938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.63,254.30*7A
2025-08-24T04:30:19.2192712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.07,254.35*7D
2025-08-24T04:30:20.2086734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.37,254.44*78
2025-08-24T04:30:21.2195267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.67,254.39*5D
2025-08-24T04:30:22.2145776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.59,254.26*59
2025-08-24T04:30:23.2192854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.06,254.10*53
2025-08-24T04:30:24.2188265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.39,254.17*76
2025-08-24T04:30:25.2090644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.56,254.42*52
2025-08-24T04:30:26.2188396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.50,254.57*57
2025-08-24T04:30:27.2192101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.21,254.46*7F
2025-08-24T04:30:28.2190849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.18,254.39*55
2025-08-24T04:30:29.2189617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.32,254.55*7E
2025-08-24T04:30:30.2095485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.33,254.44*78
2025-08-24T04:30:31.2198024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.29,254.18*52
2025-08-24T04:30:32.2192153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.04,254.39*70
2025-08-24T04:30:33.2192852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.58,254.64*5A
2025-08-24T04:30:34.2194663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.69,254.39*7C
2025-08-24T04:30:35.2196398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.29,254.13*74
2025-08-24T04:30:36.2188880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.13,254.30*7D
2025-08-24T04:30:37.2091177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.03,254.39*74
2025-08-24T04:30:38.2095992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.23,254.28*70
2025-08-24T04:30:39.2187894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.03,254.40*50
2025-08-24T04:30:40.2196927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.32,254.57*55
2025-08-24T04:30:41.2187874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.27,254.54*7B
2025-08-24T04:30:42.2094765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.02,254.42*54
2025-08-24T04:30:43.2094860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.16,254.40*5E
2025-08-24T04:30:44.2190994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.25,254.30*54
2025-08-24T04:30:45.2193586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.36,254.03*5A
2025-08-24T04:30:46.2188856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.41,253.77*50
2025-08-24T04:30:47.2191263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.25,253.57*52
2025-08-24T04:30:48.2188051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.27,253.41*52
2025-08-24T04:30:49.2088668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.16,253.47*73
2025-08-24T04:30:50.2095342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.02,253.63*51
2025-08-24T04:30:51.2087909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.04,253.70*7B
2025-08-24T04:30:52.2188429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.04,253.79*74
2025-08-24T04:30:53.2189776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.22,254.02*7C
2025-08-24T04:30:54.2194998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.32,254.13*79
2025-08-24T04:30:55.2195051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.31,253.98*7F
2025-08-24T04:30:56.2191436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.04,253.73*76
2025-08-24T04:30:57.2088610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.21,253.56*7D
2025-08-24T04:30:58.2093616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.31,253.28*7C
2025-08-24T04:30:59.2187812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.26,253.07*7B
2025-08-24T04:31:00.2189341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.03,253.17*5D
2025-08-24T04:31:01.2193388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.20,253.40*55
2025-08-24T04:31:02.2190979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.07,253.68*5D
2025-08-24T04:31:03.2196881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.04,254.01*7A
2025-08-24T04:31:04.2197175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.18,254.16*74
2025-08-24T04:31:05.2196333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.21,254.04*78
2025-08-24T04:31:06.2190269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.13,253.93*72
2025-08-24T04:31:07.2195367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.05,253.79*73
2025-08-24T04:31:08.2191063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.04,253.47*55
2025-08-24T04:31:09.2193916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.15,253.20*53
2025-08-24T04:31:10.2192509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.01,253.21*54
2025-08-24T04:31:11.2194251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.12,253.31*54
2025-08-24T04:31:12.2088750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.05,253.33*7B
2025-08-24T04:31:13.2091844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.15,253.41*7E
2025-08-24T04:31:14.2189310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.01,253.68*75
2025-08-24T04:31:15.2188642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.36,254.05*7A
2025-08-24T04:31:16.2195156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.67,254.27*74
2025-08-24T04:31:17.2193550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.54,254.28*76
2025-08-24T04:31:18.2190531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.31,254.29*74
2025-08-24T04:31:19.2193240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.03,253.99*52
2025-08-24T04:31:20.2190423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.35,253.57*5D
2025-08-24T04:31:21.2191864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.21,253.37*52
2025-08-24T04:31:22.2194503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.20,253.28*73
2025-08-24T04:31:23.2192471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.48,253.38*78
2025-08-24T04:31:24.2187854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.66,253.81*70
2025-08-24T04:31:25.2188501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.76,254.26*55
2025-08-24T04:31:26.2196725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.32,254.39*74
2025-08-24T04:31:27.2197372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.19,254.41*5E
2025-08-24T04:31:28.2192451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.25,254.54*58
2025-08-24T04:31:29.2190020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.13,254.37*51
2025-08-24T04:31:30.2190860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.03,254.01*50
2025-08-24T04:31:31.2191050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.15,254.06*7E
2025-08-24T04:31:32.2188665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.59,254.16*5D
2025-08-24T04:31:33.2193512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.60,253.86*71
2025-08-24T04:31:34.2195397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.26,253.77*79
2025-08-24T04:31:35.2191773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.31,253.92*59
2025-08-24T04:31:36.2192795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.28,254.00*5F
2025-08-24T04:31:37.2190356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.03,254.10*54
2025-08-24T04:31:38.2192061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.15,254.28*55
2025-08-24T04:31:39.2196220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.07,254.46*55
2025-08-24T04:31:40.2192474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.00,254.50*52
2025-08-24T04:31:41.2195684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.08,254.40*7E
2025-08-24T04:31:42.2191715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.10,254.30*7F
2025-08-24T04:31:43.2197327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.25,254.17*54
2025-08-24T04:31:44.2186544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.24,253.91*72
2025-08-24T04:31:45.2190510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.03,253.71*7A
2025-08-24T04:31:46.2191280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.02,253.73*7D
2025-08-24T04:31:47.2195200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.03,253.88*74
2025-08-24T04:31:48.2190262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.07,253.91*7B
2025-08-24T04:31:49.2192016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.09,253.96*7D
2025-08-24T04:31:50.2190031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.50,254.25*7D
2025-08-24T04:31:51.2194402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.77,254.39*7A
2025-08-24T04:31:52.2155918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.52,254.27*7D
2025-08-24T04:31:53.2191304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.02,254.31*7D
2025-08-24T04:31:54.2195998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.18,254.38*51
2025-08-24T04:31:55.2196157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.31,254.18*5A
2025-08-24T04:31:56.2188548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.29,254.01*5A
2025-08-24T04:31:57.2190543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.29,253.99*59
2025-08-24T04:31:58.2195849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.57,253.86*55
2025-08-24T04:31:59.2194700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.43,253.77*7B
2025-08-24T04:32:00.2191662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.23,253.75*7F
2025-08-24T04:32:01.2193182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.11,253.71*56
2025-08-24T04:32:02.2189863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.30,253.86*56
2025-08-24T04:32:03.2190879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.34,254.12*51
2025-08-24T04:32:04.2191589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.21,254.16*50
2025-08-24T04:32:05.2193637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.01,253.97*73
2025-08-24T04:32:06.2187854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.58,254.03*72
2025-08-24T04:32:07.2192215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.12,254.15*78
2025-08-24T04:32:08.2193504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.07,253.99*7D
2025-08-24T04:32:09.2195794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.57,253.81*75
2025-08-24T04:32:10.2189955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.05,253.74*54
2025-08-24T04:32:11.2192835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.54,253.70*54
2025-08-24T04:32:12.2189461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.66,253.77*50
2025-08-24T04:32:13.2158672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.38,253.77*5F
2025-08-24T04:32:14.2186563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.03,253.61*57
2025-08-24T04:32:15.2189388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.28,253.65*76
2025-08-24T04:32:16.2195724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.69,254.09*53
2025-08-24T04:32:17.2188188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.82,254.42*59
2025-08-24T04:32:18.2193299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.44,254.36*7C
2025-08-24T04:32:19.2188485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.05,254.38*73
2025-08-24T04:32:20.2195897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.03,254.32*7E
2025-08-24T04:32:21.2196813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.12,253.88*7C
2025-08-24T04:32:22.2161504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.05,253.51*55
2025-08-24T04:32:23.2189820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.50,253.55*78
2025-08-24T04:32:24.2187115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.95,253.82*7E
2025-08-24T04:32:25.2189040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.87,254.02*71
2025-08-24T04:32:26.2190813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.34,254.21*7F
2025-08-24T04:32:27.2187134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.27,254.50*7D
2025-08-24T04:32:28.2194563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.63,254.63*7D
2025-08-24T04:32:29.2194791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.78,254.42*59
2025-08-24T04:32:30.2196075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.46,254.21*51
2025-08-24T04:32:31.2192695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.29,254.06*5B
2025-08-24T04:32:32.2195286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.78,253.79*75
2025-08-24T04:32:33.2193148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.01,253.69*76
2025-08-24T04:32:34.2190586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.08,253.85*7C
2025-08-24T04:32:35.2192265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.71,254.06*7E
2025-08-24T04:32:36.2190131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.13,254.15*79
2025-08-24T04:32:37.2195896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.37,254.19*50
2025-08-24T04:32:38.2191859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.59,254.31*74
2025-08-24T04:32:39.2193750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.31,254.49*72
2025-08-24T04:32:40.2190503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.09,254.44*72
2025-08-24T04:32:41.2191700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.19,254.37*7D
2025-08-24T04:32:42.2187180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.51,254.43*7F
2025-08-24T04:32:43.2192869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.44,254.35*7A
2025-08-24T04:32:44.2186693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.21,254.18*7A
2025-08-24T04:32:45.2190120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.05,253.92*77
2025-08-24T04:32:46.2194658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.03,253.77*7C
2025-08-24T04:32:47.2194467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.35,253.97*75
2025-08-24T04:32:48.2192388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.59,254.15*58
2025-08-24T04:32:49.2194054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.28,254.23*77
2025-08-24T04:32:50.2194761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.07,254.52*52
2025-08-24T04:32:51.2187299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.09,254.69*78
2025-08-24T04:32:52.2193143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.33,254.61*7C
2025-08-24T04:32:53.2194846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.34,254.50*7E
2025-08-24T04:32:54.2190897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.02,254.39*71
2025-08-24T04:32:55.2192957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.42,254.18*78
2025-08-24T04:32:56.2192651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.73,254.12*73
2025-08-24T04:32:57.2189220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.85,254.18*7D
2025-08-24T04:32:58.2197116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.50,254.14*53
2025-08-24T04:32:59.2188767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.03,253.98*7B
2025-08-24T04:33:00.2191121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.34,254.01*58
2025-08-24T04:33:01.2191545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.28,254.31*7A
2025-08-24T04:33:02.2188017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.12,254.58*70
2025-08-24T04:33:03.2189056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.04,254.63*73
2025-08-24T04:33:04.2187839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.16,254.41*53
2025-08-24T04:33:05.2189324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.08,254.34*5B
2025-08-24T04:33:06.2188310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.27,254.39*59
2025-08-24T04:33:07.2188401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.53,254.36*7C
2025-08-24T04:33:08.2193805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.67,254.36*7F
2025-08-24T04:33:09.2194194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.71,254.37*78
2025-08-24T04:33:10.2190079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.51,254.31*7B
2025-08-24T04:33:11.2191275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.01,254.19*76
2025-08-24T04:33:12.2191444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.34,254.15*78
2025-08-24T04:33:13.2194057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.18,254.21*70
2025-08-24T04:33:14.2195789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.16,254.46*56
2025-08-24T04:33:15.2190282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.21,254.75*7A
2025-08-24T04:33:16.2196223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.04,254.81*70
2025-08-24T04:33:17.2196937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.01,254.64*7E
2025-08-24T04:33:18.2191975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.13,254.60*7F
2025-08-24T04:33:19.2194103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.19,254.59*55
2025-08-24T04:33:20.2189642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.13,254.29*71
2025-08-24T04:33:21.2194302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.08,254.08*78
2025-08-24T04:33:22.2189575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.34,254.27*72
2025-08-24T04:33:23.2191500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.64,254.43*79
2025-08-24T04:33:24.2195143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.55,254.50*79
2025-08-24T04:33:25.2197765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.28,254.74*72
2025-08-24T04:33:26.2192674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.13,254.94*5B
2025-08-24T04:33:27.2196248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.25,254.72*72
2025-08-24T04:33:28.2186926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.55,254.59*70
2025-08-24T04:33:29.2192955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.29,254.78*7E
2025-08-24T04:33:30.2193077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.15,254.65*50
2025-08-24T04:33:31.2190274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.42,254.40*7C
2025-08-24T04:33:32.2187211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.76,254.62*7E
2025-08-24T04:33:33.2189789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.97,254.89*51
2025-08-24T04:33:34.2192206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.49,254.91*7B
2025-08-24T04:33:35.2195905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.26,254.84*51
2025-08-24T04:33:36.2194453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.72,254.77*50
2025-08-24T04:33:37.2220409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.85,254.65*5B
2025-08-24T04:33:38.2191724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.74,254.53*7D
2025-08-24T04:33:39.2194998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.24,254.53*7E
2025-08-24T04:33:40.2193255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.51,254.68*5B
2025-08-24T04:33:41.2194880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.96,254.78*56
2025-08-24T04:33:42.2190718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.83,254.79*76
2025-08-24T04:33:43.2192247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.28,254.83*7D
2025-08-24T04:33:44.2187942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.25,254.72*7A
2025-08-24T04:33:45.2192967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.65,254.50*53
2025-08-24T04:33:46.2194974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.58,254.47*5D
2025-08-24T04:33:47.2195749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.11,254.65*54
2025-08-24T04:33:48.2191228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.31,254.63*7B
2025-08-24T04:33:49.2194112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.45,254.58*7F
2025-08-24T04:33:50.2190235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.57,254.83*5B
2025-08-24T04:33:51.2192566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.45,254.96*5D
2025-08-24T04:33:52.2196158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.26,254.54*54
2025-08-24T04:33:53.2190563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.85,254.29*52
2025-08-24T04:33:54.2215232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.74,254.42*7F
2025-08-24T04:33:55.2195563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.22,254.41*75
2025-08-24T04:33:56.2187291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.24,254.42*7C
2025-08-24T04:33:57.2189542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.62,254.81*5C
2025-08-24T04:33:58.2191447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.68,255.04*5B
2025-08-24T04:33:59.2196029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.25,254.83*73
2025-08-24T04:34:00.2196147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.17,254.65*50
2025-08-24T04:34:01.2194459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.31,254.73*52
2025-08-24T04:34:02.2188711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.30,254.75*53
2025-08-24T04:34:03.2196043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.32,254.50*56
2025-08-24T04:34:04.2193747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.33,254.32*56
2025-08-24T04:34:05.2195146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.04,254.50*7A
2025-08-24T04:34:06.2191852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.14,254.81*57
2025-08-24T04:34:07.2191964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.02,254.86*50
2025-08-24T04:34:08.2188138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.15,254.67*56
2025-08-24T04:34:09.2187504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.08,254.75*58
2025-08-24T04:34:10.2193817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.10,254.89*7F
2025-08-24T04:34:11.2194489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.04,254.66*7A
2025-08-24T04:34:12.2187985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.07,254.43*79
2025-08-24T04:34:13.2195634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.26,254.52*7B
2025-08-24T04:34:14.2191148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.41,254.60*57
2025-08-24T04:34:15.2192153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.03,254.45*7D
2025-08-24T04:34:16.2197203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.53,254.38*5A
2025-08-24T04:34:17.2188463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.49,254.46*58
2025-08-24T04:34:18.2192925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.30,254.42*77
2025-08-24T04:34:19.2194075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.18,254.24*77
2025-08-24T04:34:20.2190273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.06,254.17*7E
2025-08-24T04:34:21.2191147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.15,254.10*79
2025-08-24T04:34:22.2194401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.10,253.94*5C
2025-08-24T04:34:23.2192660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.25,253.90*55
2025-08-24T04:34:24.2190534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.41,253.79*52
2025-08-24T04:34:25.2187640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.40,253.68*71
2025-08-24T04:34:26.2194192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.11,253.74*75
2025-08-24T04:34:27.2196839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.15,253.69*5C
2025-08-24T04:34:28.2195072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.10,253.49*71
2025-08-24T04:34:29.2195365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.09,253.36*5C
2025-08-24T04:34:30.2192327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.17,253.47*55
2025-08-24T04:34:31.2189229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.20,253.71*7A
2025-08-24T04:34:32.2190262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.25,253.77*52
2025-08-24T04:34:33.2192602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.09,253.67*52
2025-08-24T04:34:34.2190291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.04,253.70*78
2025-08-24T04:34:35.2192424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.05,253.71*77
2025-08-24T04:34:36.2188957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.14,253.63*7E
2025-08-24T04:34:37.2189860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.17,253.65*54
2025-08-24T04:34:38.2195326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.28,253.78*5C
2025-08-24T04:34:39.2188573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.35,254.00*79
2025-08-24T04:34:40.2196111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.14,254.09*71
2025-08-24T04:34:41.2196767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.08,253.98*58
2025-08-24T04:34:42.2191592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.18,253.93*52
2025-08-24T04:34:43.2193621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.00,253.90*59
2025-08-24T04:34:44.2190584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.21,253.73*79
2025-08-24T04:34:45.2197305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.24,253.90*70
2025-08-24T04:34:46.2194421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.34,254.29*56
2025-08-24T04:34:47.2195681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.34,254.35*51
2025-08-24T04:34:48.2192737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.06,254.17*7B
2025-08-24T04:34:49.2194933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.16,254.23*55
2025-08-24T04:34:50.2190520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.02,254.37*7B
2025-08-24T04:34:51.2193177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.06,254.26*73
2025-08-24T04:34:52.2191989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.12,254.35*7E
2025-08-24T04:34:53.2194598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.21,254.60*7E
2025-08-24T04:34:54.2191385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.18,254.50*7C
2025-08-24T04:34:55.2192536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.18,254.16*5D
2025-08-24T04:34:56.2192323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.36,253.99*56
2025-08-24T04:34:57.2196822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.05,254.09*7D
2025-08-24T04:34:58.2187854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.26,254.23*55
2025-08-24T04:34:59.2192934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.48,254.34*54
2025-08-24T04:35:00.2205015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.60,254.41*50
2025-08-24T04:35:01.2188281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.42,254.47*7F
2025-08-24T04:35:02.2192588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.15,254.50*7B
2025-08-24T04:35:03.2193887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.04,254.54*54
2025-08-24T04:35:04.2191711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.23,254.60*5B
2025-08-24T04:35:05.2194292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.41,254.53*53
2025-08-24T04:35:06.2191668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.56,254.30*50
2025-08-24T04:35:07.2188790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.45,253.92*5D
2025-08-24T04:35:08.2197659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.00,253.81*76
2025-08-24T04:35:09.2194375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.68,254.04*59
2025-08-24T04:35:10.2191214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.13,254.35*55
2025-08-24T04:35:11.2195790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.00,254.60*77
2025-08-24T04:35:12.2194688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.56,254.98*75
2025-08-24T04:35:13.2194388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.16,255.29*76
2025-08-24T04:35:14.2189714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.26,255.17*7A
2025-08-24T04:35:15.2196859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.62,254.78*58
2025-08-24T04:35:16.2190988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.42,254.45*53
2025-08-24T04:35:17.2189221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.27,254.27*52
2025-08-24T04:35:18.2190776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.66,254.15*51
2025-08-24T04:35:19.2192163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.63,254.14*7F
2025-08-24T04:35:20.2190806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.31,254.22*70
2025-08-24T04:35:21.2194128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.06,254.31*7F
2025-08-24T04:35:22.2191025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.26,254.44*7B
2025-08-24T04:35:23.2190803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.33,254.66*7A
2025-08-24T04:35:24.2191602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.11,254.76*50
2025-08-24T04:35:25.2193397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.22,254.65*72
2025-08-24T04:35:26.2195061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.32,254.52*70
2025-08-24T04:35:27.2187112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.28,254.45*72
2025-08-24T04:35:28.2196458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.15,254.20*57
2025-08-24T04:35:29.2187033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.16,253.94*58
2025-08-24T04:35:30.2194264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.28,253.93*50
2025-08-24T04:35:31.2197799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.04,254.03*58
2025-08-24T04:35:32.2193255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.23,254.31*5E
2025-08-24T04:35:33.2194478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.31,254.69*5E
2025-08-24T04:35:34.2187506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.16,254.74*7C
2025-08-24T04:35:35.2192423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.11,254.64*59
2025-08-24T04:35:36.2197625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.18,254.74*59
2025-08-24T04:35:37.2189577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.03,254.68*52
2025-08-24T04:35:38.2196548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.27,254.30*76
2025-08-24T04:35:39.2197730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.48,254.30*70
2025-08-24T04:35:40.2193115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.65,254.61*7C
2025-08-24T04:35:41.2194812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.35,254.65*5A
2025-08-24T04:35:42.2191183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.19,254.57*5C
2025-08-24T04:35:43.2192523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.30,254.74*55
2025-08-24T04:35:44.2187121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.11,255.18*5B
2025-08-24T04:35:45.2189210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.40,255.38*5C
2025-08-24T04:35:46.2191865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.30,255.28*7A
2025-08-24T04:35:47.2187637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.21,255.15*7C
2025-08-24T04:35:48.2248117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.18,255.00*71
2025-08-24T04:35:49.2197343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.06,254.68*71
2025-08-24T04:35:50.2192244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.15,254.33*56
2025-08-24T04:35:51.2197589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.15,254.19*5C
2025-08-24T04:35:52.2190511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.03,254.38*5A
2025-08-24T04:35:53.2188833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.09,254.63*58
2025-08-24T04:35:54.2189841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.06,254.80*53
2025-08-24T04:35:55.2193333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.09,254.82*7A
2025-08-24T04:35:56.2196672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.02,254.82*57
2025-08-24T04:35:57.2194317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.17,254.90*51
2025-08-24T04:35:58.2196118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.13,254.87*58
2025-08-24T04:35:59.2187391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.07,254.62*70
2025-08-24T04:36:00.2194197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.01,254.40*74
2025-08-24T04:36:01.2195208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.13,254.37*7E
2025-08-24T04:36:02.2192460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.32,254.37*7B
2025-08-24T04:36:03.2194918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.24,254.36*7E
2025-08-24T04:36:04.2193119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.38,254.59*75
2025-08-24T04:36:05.2190438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.38,254.76*57
2025-08-24T04:36:06.2196410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.22,254.59*72
2025-08-24T04:36:07.2188243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.80,254.38*5C
2025-08-24T04:36:08.2196732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.75,254.35*79
2025-08-24T04:36:09.2189103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.30,254.20*78
2025-08-24T04:36:10.2194802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.13,253.92*76
2025-08-24T04:36:11.2188960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.51,253.91*74
2025-08-24T04:36:12.2194368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.80,254.08*72
2025-08-24T04:36:13.2187553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.58,254.14*70
2025-08-24T04:36:14.2193529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.10,254.16*51
2025-08-24T04:36:15.2193194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.55,254.22*7C
2025-08-24T04:36:16.2189423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.57,254.09*74
2025-08-24T04:36:17.2190192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.38,253.93*79
2025-08-24T04:36:18.2191281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.04,254.14*57
2025-08-24T04:36:19.2190127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.46,254.34*52
2025-08-24T04:36:20.2191113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.50,254.21*7F
2025-08-24T04:36:21.2189249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.07,254.00*7B
2025-08-24T04:36:22.2190126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.20,254.04*57
2025-08-24T04:36:23.2187833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.01,254.07*78
2025-08-24T04:36:24.2195248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.10,253.95*75
2025-08-24T04:36:25.2194169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.22,253.96*70
2025-08-24T04:36:26.2194934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.43,254.09*5A
2025-08-24T04:36:27.2195901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.38,254.12*54
2025-08-24T04:36:28.2195391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.08,253.94*7E
2025-08-24T04:36:29.2195225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.43,253.93*79
2025-08-24T04:36:30.2191593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.59,253.93*72
2025-08-24T04:36:31.2194714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.60,253.67*52
2025-08-24T04:36:32.2188836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.38,253.51*5A
2025-08-24T04:36:33.2187424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,253.64*7F
2025-08-24T04:36:34.2194139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.34,253.68*73
2025-08-24T04:36:35.2190098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.23,253.71*7F
2025-08-24T04:36:36.2188747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.21,253.84*79
2025-08-24T04:36:37.2191889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.09,253.74*75
2025-08-24T04:36:38.2188326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.00,253.66*78
2025-08-24T04:36:39.2189399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.07,253.80*5E
2025-08-24T04:36:40.2196488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.18,253.83*50
2025-08-24T04:36:41.2187991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.08,253.68*52
2025-08-24T04:36:42.2194289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.17,253.74*51
2025-08-24T04:36:43.2191275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.26,253.93*74
2025-08-24T04:36:44.2197066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.29,253.97*50
2025-08-24T04:36:45.2188669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.20,253.89*5C
2025-08-24T04:36:46.2194630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.04,253.84*75
2025-08-24T04:36:47.2192477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.21,253.87*73
2025-08-24T04:36:48.2186042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.35,253.91*5B
2025-08-24T04:36:49.2188705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.58,253.91*53
2025-08-24T04:36:50.2194358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.60,254.12*55
2025-08-24T04:36:51.2186232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.27,254.28*59
2025-08-24T04:36:52.2190827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.33,254.06*53
2025-08-24T04:36:53.2193416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.78,253.91*55
2025-08-24T04:36:54.2195161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.62,254.00*78
2025-08-24T04:36:55.2196446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.07,254.13*7A
2025-08-24T04:36:56.2192862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.35,254.22*74
2025-08-24T04:36:57.2194473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.38,254.12*72
2025-08-24T04:36:58.2191069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.32,254.03*7A
2025-08-24T04:36:59.2193569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.19,254.01*73
2025-08-24T04:37:00.2188862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.07,253.90*75
2025-08-24T04:37:01.2190578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.10,254.02*7E
2025-08-24T04:37:02.2195462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.08,254.11*72
2025-08-24T04:37:03.2193512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.32,253.98*51
2025-08-24T04:37:04.2189197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.30,253.82*58
2025-08-24T04:37:05.2190525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.06,253.80*5F
2025-08-24T04:37:06.2187872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.25,253.98*54
2025-08-24T04:37:07.2190428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.27,254.05*79
2025-08-24T04:37:08.2196059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.05,253.84*5F
2025-08-24T04:37:09.2194209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.24,253.71*56
2025-08-24T04:37:10.2190923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.22,253.83*77
2025-08-24T04:37:11.2190090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.19,253.85*7E
2025-08-24T04:37:12.2187660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.36,253.64*7F
2025-08-24T04:37:13.2188575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.13,253.44*52
2025-08-24T04:37:14.2187751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.33,253.52*50
2025-08-24T04:37:15.2195608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.44,253.69*5C
2025-08-24T04:37:16.2196610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.12,253.54*78
2025-08-24T04:37:17.2192358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.20,253.41*53
2025-08-24T04:37:18.2192162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.23,253.75*55
2025-08-24T04:37:19.2197692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.02,254.19*58
2025-08-24T04:37:20.2191660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.11,254.34*7F
2025-08-24T04:37:21.2190151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.36,254.13*55
2025-08-24T04:37:22.2196255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.28,253.92*53
2025-08-24T04:37:23.2187570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.08,253.94*53
2025-08-24T04:37:24.2193749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.47,253.83*5A
2025-08-24T04:37:25.2193691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.33,253.39*71
2025-08-24T04:37:26.2290000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.06,253.29*74
2025-08-24T04:37:27.2287969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.25,253.63*77
2025-08-24T04:37:28.2194347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.15,253.88*57
2025-08-24T04:37:29.2193393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.30,253.94*59
2025-08-24T04:37:30.2192165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.41,253.98*50
2025-08-24T04:37:31.2193409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.15,253.98*57
2025-08-24T04:37:32.2287097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.06,253.83*73
2025-08-24T04:37:33.2190585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.09,253.79*7B
2025-08-24T04:37:34.2191625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.28,253.77*74
2025-08-24T04:37:35.2287484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,253.46*73
2025-08-24T04:37:36.2189951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.32,253.18*5D
2025-08-24T04:37:37.2190829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.57,253.07*53
2025-08-24T04:37:38.2196407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.79,252.91*7E
2025-08-24T04:37:39.2187583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.79,252.83*79
2025-08-24T04:37:40.2194493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.53,252.97*77
2025-08-24T04:37:41.2294020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.02,253.22*7A
2025-08-24T04:37:42.2290948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.64,253.54*7F
2025-08-24T04:37:43.2292064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.00,253.81*70
2025-08-24T04:37:44.2296186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.90,253.94*7D
2025-08-24T04:37:45.2287311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.26,253.66*7F
2025-08-24T04:37:46.2192430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.62,253.15*55
2025-08-24T04:37:47.2192284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.09,252.80*56
2025-08-24T04:37:48.2187778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.02,252.52*7C
2025-08-24T04:37:49.2196368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.52,252.47*7A
2025-08-24T04:37:50.2192787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.26,252.74*55
2025-08-24T04:37:51.2194198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.97,253.29*55
2025-08-24T04:37:52.2190042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.17,253.77*53
2025-08-24T04:37:53.2289242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.81,253.91*7B
2025-08-24T04:37:54.2295952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.12,253.88*70
2025-08-24T04:37:55.2286924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.36,253.99*53
2025-08-24T04:37:56.2193899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.58,253.76*74
2025-08-24T04:37:57.2196218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.87,253.02*5C
2025-08-24T04:37:58.2194866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.46,252.85*5F
2025-08-24T04:37:59.2289836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.72,253.42*5A
2025-08-24T04:38:00.2196560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.43,253.76*5F
2025-08-24T04:38:01.2289045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.13,253.91*77
2025-08-24T04:38:02.2287155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.54,254.33*78
2025-08-24T04:38:03.2191905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.24,254.55*79
2025-08-24T04:38:04.2188089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.24,254.13*7A
2025-08-24T04:38:05.2191592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.57,253.69*5D
2025-08-24T04:38:06.2192054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.71,253.49*5E
2025-08-24T04:38:07.2195034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.55,253.49*5B
2025-08-24T04:38:08.2190850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.21,253.53*50
2025-08-24T04:38:09.2290916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.32,253.55*7D
2025-08-24T04:38:10.2288025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.79,253.63*7A
2025-08-24T04:38:11.2195713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.14,253.78*5A
2025-08-24T04:38:12.2290866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.00,253.69*59
2025-08-24T04:38:13.2187158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.48,253.66*5F
2025-08-24T04:38:14.2195067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.44,253.71*7D
2025-08-24T04:38:15.2192766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.84,253.39*7D
2025-08-24T04:38:16.2288256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.10,253.06*5F
2025-08-24T04:38:17.2292977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.66,253.19*74
2025-08-24T04:38:18.2287806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.14,253.28*77
2025-08-24T04:38:19.2294859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.76,253.24*7A
2025-08-24T04:38:20.2292896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.12,253.63*78
2025-08-24T04:38:21.2193357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.25,253.97*7F
2025-08-24T04:38:22.2188724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.52,253.81*72
2025-08-24T04:38:23.2289087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.44,253.83*51
2025-08-24T04:38:24.2293646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.19,254.03*72
2025-08-24T04:38:25.2295130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.51,253.67*7C
2025-08-24T04:38:26.2287792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.13,253.18*76
2025-08-24T04:38:27.2192539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.22,253.19*59
2025-08-24T04:38:28.2193639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.40,253.29*70
2025-08-24T04:38:29.2191103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.64,253.28*70
2025-08-24T04:38:30.2288993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.63,253.37*54
2025-08-24T04:38:31.2290596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.41,253.58*5C
2025-08-24T04:38:32.2187391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.19,253.74*77
2025-08-24T04:38:33.2190311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.11,253.70*54
2025-08-24T04:38:34.2295799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.42,253.61*7A
2025-08-24T04:38:35.2293989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.50,253.67*73
2025-08-24T04:38:36.2290919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.49,253.69*79
2025-08-24T04:38:37.2291395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.15,253.40*7C
2025-08-24T04:38:38.2188205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.39,253.27*59
2025-08-24T04:38:39.2185951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.58,253.39*7D
2025-08-24T04:38:40.2194176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.41,253.38*73
2025-08-24T04:38:41.2295036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.02,253.53*52
2025-08-24T04:38:42.2290654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.32,253.73*7C
2025-08-24T04:38:43.2289892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.53,253.80*77
2025-08-24T04:38:44.2295306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.24,253.78*50
2025-08-24T04:38:45.2188935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.19,253.93*7F
2025-08-24T04:38:46.2296273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.44,253.97*5E
2025-08-24T04:38:47.2286712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.50,253.75*51
2025-08-24T04:38:48.2293835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.27,253.59*5F
2025-08-24T04:38:49.2296944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.12,253.63*78
2025-08-24T04:38:50.2193124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.38,253.56*58
2025-08-24T04:38:51.2195520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.42,253.56*53
2025-08-24T04:38:52.2294137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.50,253.84*59
2025-08-24T04:38:53.2295592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.33,254.01*78
2025-08-24T04:38:54.2291790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.14,254.03*56
2025-08-24T04:38:55.2292800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.53,254.00*5B
2025-08-24T04:38:56.2292271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.51,253.88*51
2025-08-24T04:38:57.2293894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.28,253.79*54
2025-08-24T04:38:58.2289633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.05,253.79*71
2025-08-24T04:38:59.2294668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.32,253.75*7F
2025-08-24T04:39:00.2289930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.21,253.63*55
2025-08-24T04:39:01.2195589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.06,253.66*57
2025-08-24T04:39:02.2194277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.08,253.73*59
2025-08-24T04:39:03.2195947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.03,253.58*77
2025-08-24T04:39:04.2288089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.05,253.55*51
2025-08-24T04:39:05.2295639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.19,253.77*75
2025-08-24T04:39:06.2291527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.34,253.90*70
2025-08-24T04:39:07.2290390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.08,253.91*79
2025-08-24T04:39:08.2196110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.27,253.99*5D
2025-08-24T04:39:09.2285349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.36,253.77*51
2025-08-24T04:39:10.2290748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.30,253.47*57
2025-08-24T04:39:11.2292163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.15,253.56*55
2025-08-24T04:39:12.2296833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.65,253.72*55
2025-08-24T04:39:13.2288919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.78,253.72*74
2025-08-24T04:39:14.2292559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.48,253.83*7B
2025-08-24T04:39:15.2293599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.02,254.17*56
2025-08-24T04:39:16.2190632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.47,254.32*70
2025-08-24T04:39:17.2291631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.90,254.03*5F
2025-08-24T04:39:18.2289253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.88,253.75*51
2025-08-24T04:39:19.2290665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.09,253.81*51
2025-08-24T04:39:20.2297465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.71,253.79*5D
2025-08-24T04:39:21.2294559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.89,253.55*7D
2025-08-24T04:39:22.2290296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.77,253.51*7C
2025-08-24T04:39:23.2292611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.67,253.87*5E
2025-08-24T04:39:24.2288646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.31,254.13*5F
2025-08-24T04:39:25.2290859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.45,254.09*58
2025-08-24T04:39:26.2286732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.96,254.04*5F
2025-08-24T04:39:27.2197206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.82,253.99*76
2025-08-24T04:39:28.2292393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.39,253.79*55
2025-08-24T04:39:29.2295487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.06,253.69*5B
2025-08-24T04:39:30.2291123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.23,253.72*7B
2025-08-24T04:39:31.2294108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.44,253.55*7B
2025-08-24T04:39:32.2295573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.36,253.54*7E
2025-08-24T04:39:33.2294064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.26,253.98*71
2025-08-24T04:39:34.2291103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.11,254.28*58
2025-08-24T04:39:35.2296369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.12,254.16*51
2025-08-24T04:39:36.2292343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.13,254.29*7B
2025-08-24T04:39:37.2295972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.73,254.66*57
2025-08-24T04:39:38.2289161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.79,254.61*56
2025-08-24T04:39:39.2291679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.01,254.36*7E
2025-08-24T04:39:40.2289557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.62,254.25*50
2025-08-24T04:39:41.2287021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.84,253.92*5C
2025-08-24T04:39:42.2293353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.77,253.66*57
2025-08-24T04:39:43.2289024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.20,253.91*5B
2025-08-24T04:39:44.2287799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.46,254.15*54
2025-08-24T04:39:45.2295907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.61,254.05*79
2025-08-24T04:39:46.2291356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.48,254.30*73
2025-08-24T04:39:47.2291823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.36,254.75*56
2025-08-24T04:39:48.2289424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.01,254.69*72
2025-08-24T04:39:49.2289194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.62,254.41*5E
2025-08-24T04:39:50.2287468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.67,254.39*5C
2025-08-24T04:39:51.2287673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.23,254.28*5D
2025-08-24T04:39:52.2294173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.01,253.89*79
2025-08-24T04:39:53.2292052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.01,253.50*5D
2025-08-24T04:39:54.2294870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.20,253.47*7D
2025-08-24T04:39:55.2289317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.38,253.74*5F
2025-08-24T04:39:56.2290014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.13,253.93*52
2025-08-24T04:39:57.2291003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.20,254.08*5B
2025-08-24T04:39:58.2292957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.31,254.30*78
2025-08-24T04:39:59.2294426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.24,254.40*7B
2025-08-24T04:40:00.2291096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.33,254.17*59
2025-08-24T04:40:01.2296804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.48,253.71*57
2025-08-24T04:40:02.2289829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.41,253.38*58
2025-08-24T04:40:03.2292333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.09,253.33*58
2025-08-24T04:40:04.2287000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.22,253.51*5F
2025-08-24T04:40:05.2288146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.30,253.55*7D
2025-08-24T04:40:06.2289810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.23,253.45*72
2025-08-24T04:40:07.2289706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.37,253.76*7C
2025-08-24T04:40:08.2295421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.50,254.14*5D
2025-08-24T04:40:09.2284941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.13,253.97*59
2025-08-24T04:40:10.2291454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.46,253.69*5A
2025-08-24T04:40:11.2293767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.52,253.77*7F
2025-08-24T04:40:12.2289897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.37,253.73*7E
2025-08-24T04:40:13.2293795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.27,253.44*50
2025-08-24T04:40:14.2289639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.12,253.29*78
2025-08-24T04:40:15.2251023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.61,253.45*71
2025-08-24T04:40:16.2296277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.77,253.66*50
2025-08-24T04:40:17.2294230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.17,253.57*70
2025-08-24T04:40:18.2290464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.59,253.46*5C
2025-08-24T04:40:19.2292168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.90,253.58*5E
2025-08-24T04:40:20.2289636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.97,253.50*5E
2025-08-24T04:40:21.2292115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.79,253.27*76
2025-08-24T04:40:22.2288481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.17,253.06*78
2025-08-24T04:40:23.2289705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.75,253.20*55
2025-08-24T04:40:24.2296478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.22,253.49*5B
2025-08-24T04:40:25.2291455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.88,253.58*73
2025-08-24T04:40:26.2286884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.24,253.70*7F
2025-08-24T04:40:27.2293750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.33,253.89*59
2025-08-24T04:40:28.2294362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.84,253.82*5E
2025-08-24T04:40:29.2289444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.08,253.57*5D
2025-08-24T04:40:30.2295291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.89,253.26*54
2025-08-24T04:40:31.2288254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.33,252.99*55
2025-08-24T04:40:32.2294280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.50,252.99*54
2025-08-24T04:40:33.2296086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.20,253.19*58
2025-08-24T04:40:34.2288602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.25,253.43*79
2025-08-24T04:40:35.2290605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.70,253.67*7E
2025-08-24T04:40:36.2288426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.01,253.83*71
2025-08-24T04:40:37.2290352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.76,253.92*76
2025-08-24T04:40:38.2296493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.13,253.90*5B
2025-08-24T04:40:39.2287423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.96,253.57*56
2025-08-24T04:40:40.2294021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.43,253.20*51
2025-08-24T04:40:41.2297191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.48,253.19*7D
2025-08-24T04:40:42.2292185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.24,253.31*57
2025-08-24T04:40:43.2293406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.26,253.36*74
2025-08-24T04:40:44.2288867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.83,253.60*75
2025-08-24T04:40:45.2290238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.33,253.93*5C
2025-08-24T04:40:46.2296519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.29,253.87*54
2025-08-24T04:40:47.2288848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.85,253.65*58
2025-08-24T04:40:48.2294493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.73,253.65*52
2025-08-24T04:40:49.2294368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.18,253.60*70
2025-08-24T04:40:50.2292827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.26,253.52*5B
2025-08-24T04:40:51.2288108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.59,253.61*73
2025-08-24T04:40:52.2295874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.91,253.80*7B
2025-08-24T04:40:53.2290890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.75,253.86*54
2025-08-24T04:40:54.2295650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.23,253.84*5A
2025-08-24T04:40:55.2294478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.32,253.74*79
2025-08-24T04:40:56.2291074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.52,253.67*52
2025-08-24T04:40:57.2289873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.29,253.62*58
2025-08-24T04:40:58.2295315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.10,253.56*75
2025-08-24T04:40:59.2290747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.38,253.59*7C
2025-08-24T04:41:00.2287161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.57,253.76*7F
2025-08-24T04:41:01.2290282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.60,253.91*72
2025-08-24T04:41:02.2296007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.12,253.97*77
2025-08-24T04:41:03.2286246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.26,253.88*7B
2025-08-24T04:41:04.2291725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.48,253.63*5A
2025-08-24T04:41:05.2297066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.52,253.50*5B
2025-08-24T04:41:06.2290492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.30,253.37*50
2025-08-24T04:41:07.2291538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.14,253.25*7D
2025-08-24T04:41:08.2286876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.61,253.25*7F
2025-08-24T04:41:09.2295408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.90,253.44*73
2025-08-24T04:41:10.2293337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.68,253.76*70
2025-08-24T04:41:11.2294366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.01,253.95*58
2025-08-24T04:41:12.2292176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.78,253.88*56
2025-08-24T04:41:13.2293073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.37,253.71*56
2025-08-24T04:41:14.2295419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.13,253.62*7F
2025-08-24T04:41:15.2292755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.14,253.56*7E
2025-08-24T04:41:16.2287847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.77,253.41*71
2025-08-24T04:41:17.2290647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.42,253.38*77
2025-08-24T04:41:18.2285832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.40,253.39*72
2025-08-24T04:41:19.2295038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.88,253.46*7C
2025-08-24T04:41:20.2291084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.11,253.77*54
2025-08-24T04:41:21.2293115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.73,253.93*57
2025-08-24T04:41:22.2292865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.15,253.95*5B
2025-08-24T04:41:23.2293738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.99,254.08*5B
2025-08-24T04:41:24.2291002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.31,254.17*5B
2025-08-24T04:41:25.2293539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.30,254.17*7D
2025-08-24T04:41:26.2290647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.60,254.05*53
2025-08-24T04:41:27.2292932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.85,253.90*51
2025-08-24T04:41:28.2289594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.66,253.75*7C
2025-08-24T04:41:29.2293781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.39,253.80*78
2025-08-24T04:41:30.2290564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.19,253.94*7C
2025-08-24T04:41:31.2293061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.26,254.10*57
2025-08-24T04:41:32.2291346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.54,254.19*56
2025-08-24T04:41:33.2290117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.37,254.20*59
2025-08-24T04:41:34.2293634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.03,254.35*7A
2025-08-24T04:41:35.2289177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.45,254.39*70
2025-08-24T04:41:36.2296141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.26,254.08*74
2025-08-24T04:41:37.2294529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.05,253.88*53
2025-08-24T04:41:38.2290220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.06,253.87*53
2025-08-24T04:41:39.2295090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.18,253.89*5E
2025-08-24T04:41:40.2292270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.24,253.98*55
2025-08-24T04:41:41.2295921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.29,254.11*5A
2025-08-24T04:41:42.2291880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.27,254.27*57
2025-08-24T04:41:43.2291137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.10,254.09*5C
2025-08-24T04:41:44.2293083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.65,253.66*5B
2025-08-24T04:41:45.2291298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.61,253.57*55
2025-08-24T04:41:46.2286918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.30,253.67*78
2025-08-24T04:41:47.2289058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.18,253.56*5F
2025-08-24T04:41:48.2295352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.10,253.48*5A
2025-08-24T04:41:49.2290299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.12,253.82*5D
2025-08-24T04:41:50.2296455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.38,254.04*5E
2025-08-24T04:41:51.2289827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.28,253.84*56
2025-08-24T04:41:52.2293155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.16,253.86*7D
2025-08-24T04:41:53.2295982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.26,254.04*5F
2025-08-24T04:41:54.2290812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.15,253.93*74
2025-08-24T04:41:55.2292884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.22,253.66*5E
2025-08-24T04:41:56.2287406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.31,253.67*52
2025-08-24T04:41:57.2297724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.01,254.01*7F
2025-08-24T04:41:58.2294272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.07,254.16*57
2025-08-24T04:41:59.2295166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.09,254.08*56
2025-08-24T04:42:00.2291047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.11,254.17*53
2025-08-24T04:42:01.2290764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.05,254.27*7E
2025-08-24T04:42:02.2288959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.02,254.21*5B
2025-08-24T04:42:03.2291148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.06,254.05*7B
2025-08-24T04:42:04.2287594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.12,253.96*74
2025-08-24T04:42:05.2294159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.28,254.11*7C
2025-08-24T04:42:06.2289012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.30,254.20*78
2025-08-24T04:42:07.2309300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.06,254.14*79
2025-08-24T04:42:08.2296802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.08,254.13*58
2025-08-24T04:42:09.2286598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.22,254.26*50
2025-08-24T04:42:10.2293490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.43,254.24*54
2025-08-24T04:42:11.2295466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.51,253.96*5E
2025-08-24T04:42:12.2291939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.21,253.95*5B
2025-08-24T04:42:13.2292419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.38,254.20*52
2025-08-24T04:42:14.2286594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.64,254.19*5A
2025-08-24T04:42:15.2287779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.52,254.07*7B
2025-08-24T04:42:16.2292197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.28,254.06*77
2025-08-24T04:42:17.2297078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.06,254.14*7D
2025-08-24T04:42:18.2292697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.12,254.37*7C
2025-08-24T04:42:19.2294163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.25,254.30*57
2025-08-24T04:42:20.2293857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.38,254.17*5C
2025-08-24T04:42:21.2287869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.34,254.26*5B
2025-08-24T04:42:22.2296699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.15,254.27*7A
2025-08-24T04:42:23.2293957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.14,254.06*7B
2025-08-24T04:42:24.2289207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.17,253.94*77
2025-08-24T04:42:25.2287046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.09,253.91*54
2025-08-24T04:42:26.2293121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.40,253.99*56
2025-08-24T04:42:27.2292417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.56,254.13*51
2025-08-24T04:42:28.2292936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.60,254.30*7E
2025-08-24T04:42:29.2295328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.36,254.37*78
2025-08-24T04:42:30.2295998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.24,254.27*51
2025-08-24T04:42:31.2286438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.68,254.14*52
2025-08-24T04:42:32.2293530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.74,254.06*54
2025-08-24T04:42:33.2294418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.82,253.87*53
2025-08-24T04:42:34.2287438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.64,253.64*57
2025-08-24T04:42:35.2287178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.07,253.63*54
2025-08-24T04:42:36.2292792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.57,253.90*5C
2025-08-24T04:42:37.2293889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.94,254.07*5B
2025-08-24T04:42:38.2291012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.77,254.02*5C
2025-08-24T04:42:39.2291209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.35,254.00*7C
2025-08-24T04:42:40.2286199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.10,254.26*77
2025-08-24T04:42:41.2290396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.25,254.39*58
2025-08-24T04:42:42.2295095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.76,254.15*52
2025-08-24T04:42:43.2290190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.98,253.89*5B
2025-08-24T04:42:44.2296025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.77,253.74*54
2025-08-24T04:42:45.2287799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.12,253.73*79
2025-08-24T04:42:46.2295027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.67,253.86*5E
2025-08-24T04:42:47.2293029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.20,254.04*78
2025-08-24T04:42:48.2286039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.20,254.22*7C
2025-08-24T04:42:49.2290901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.76,254.42*7F
2025-08-24T04:42:50.2290566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.03,254.50*57
2025-08-24T04:42:51.2294363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.85,254.44*73
2025-08-24T04:42:52.2295875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.10,254.27*53
2025-08-24T04:42:53.2288869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.89,254.07*53
2025-08-24T04:42:54.2293930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.40,253.89*5D
2025-08-24T04:42:55.2291346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.33,253.84*78
2025-08-24T04:42:56.2293589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.84,254.08*56
2025-08-24T04:42:57.2293353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.88,254.25*59
2025-08-24T04:42:58.2297263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.64,254.20*7E
2025-08-24T04:42:59.2288083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.44,254.31*7B
2025-08-24T04:43:00.2295978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.20,254.51*7C
2025-08-24T04:43:01.2287701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.05,254.63*5F
2025-08-24T04:43:02.2294223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.32,254.56*52
2025-08-24T04:43:03.2293900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.51,254.45*59
2025-08-24T04:43:04.2292057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.33,254.52*5B
2025-08-24T04:43:05.2293939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.02,254.41*54
2025-08-24T04:43:06.2290505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.09,254.24*53
2025-08-24T04:43:07.2289853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.08,254.31*5B
2025-08-24T04:43:08.2287899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.18,254.43*5D
2025-08-24T04:43:09.2288828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.33,254.54*52
2025-08-24T04:43:10.2295106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.57,254.76*7D
2025-08-24T04:43:11.2290184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.77,254.99*7B
2025-08-24T04:43:12.2295220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.70,254.98*79
2025-08-24T04:43:13.2292182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.30,254.81*75
2025-08-24T04:43:14.2294058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.03,254.86*5F
2025-08-24T04:43:15.2295860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.22,254.87*77
2025-08-24T04:43:16.2295765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.41,254.54*7A
2025-08-24T04:43:17.2296702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.58,254.44*75
2025-08-24T04:43:18.2289387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.49,254.70*71
2025-08-24T04:43:19.2289972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.09,254.83*79
2025-08-24T04:43:20.2291047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.33,254.98*5F
2025-08-24T04:43:21.2296951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.64,255.37*7C
2025-08-24T04:43:22.2290146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.74,255.50*77
2025-08-24T04:43:23.2295636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.52,255.30*7F
2025-08-24T04:43:24.2293098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.23,255.26*7E
2025-08-24T04:43:25.2293086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.29,255.48*76
2025-08-24T04:43:26.2291847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.43,255.57*50
2025-08-24T04:43:27.2289857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.18,255.30*58
2025-08-24T04:43:28.2291684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.26,255.10*7B
2025-08-24T04:43:29.2293305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.44,255.10*78
2025-08-24T04:43:30.2291123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.41,254.97*75
2025-08-24T04:43:31.2293804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.22,254.91*53
2025-08-24T04:43:32.2294343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.21,255.26*75
2025-08-24T04:43:33.2295743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.68,255.80*7E
2025-08-24T04:43:34.2292798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.77,256.04*7C
2025-08-24T04:43:35.2293766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.44,255.95*76
2025-08-24T04:43:36.2289969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.05,255.76*7B
2025-08-24T04:43:37.2292903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.02,255.54*79
2025-08-24T04:43:38.2295172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.01,255.21*78
2025-08-24T04:43:39.2293715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.17,254.98*55
2025-08-24T04:43:40.2287288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.05,255.00*52
2025-08-24T04:43:41.2290703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.11,255.15*51
2025-08-24T04:43:42.2296322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.03,255.24*50
2025-08-24T04:43:43.2295406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.12,255.26*7A
2025-08-24T04:43:44.2292729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.03,255.41*57
2025-08-24T04:43:45.2294448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.14,255.66*77
2025-08-24T04:43:46.2290088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.10,255.73*78
2025-08-24T04:43:47.2292476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.33,255.37*57
2025-08-24T04:43:48.2294751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.60,254.96*54
2025-08-24T04:43:49.2296245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.36,254.95*5C
2025-08-24T04:43:50.2292271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.15,255.02*55
2025-08-24T04:43:51.2292269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.50,254.79*73
2025-08-24T04:43:52.2292708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.67,254.75*78
2025-08-24T04:43:53.2296849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.92,255.13*5B
2025-08-24T04:43:54.2292716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.73,255.30*59
2025-08-24T04:43:55.2295565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.21,255.15*7A
2025-08-24T04:43:56.2291740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.01,255.28*5C
2025-08-24T04:43:57.2294655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.23,255.41*55
2025-08-24T04:43:58.2293235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.89,255.28*5F
2025-08-24T04:43:59.2293881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.30,255.01*50
2025-08-24T04:44:00.2291471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.38,254.79*7E
2025-08-24T04:44:01.2292815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.97,254.77*74
2025-08-24T04:44:02.2289044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.01,254.84*59
2025-08-24T04:44:03.2289518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.51,254.89*51
2025-08-24T04:44:04.2295765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.14,255.03*70
2025-08-24T04:44:05.2297418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.49,255.05*74
2025-08-24T04:44:06.2293271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.57,254.99*50
2025-08-24T04:44:07.2293237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.45,254.94*5D
2025-08-24T04:44:08.2288927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.11,254.96*55
2025-08-24T04:44:09.2286785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.09,254.88*79
2025-08-24T04:44:10.2295289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.10,254.69*5D
2025-08-24T04:44:11.2296320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.23,254.54*52
2025-08-24T04:44:12.2293000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.08,254.68*59
2025-08-24T04:44:13.2294269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.14,254.87*5B
2025-08-24T04:44:14.2294855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.26,254.88*58
2025-08-24T04:44:15.2296558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.44,255.00*56
2025-08-24T04:44:16.2291096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.59,255.18*59
2025-08-24T04:44:17.2292756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.43,255.03*7B
2025-08-24T04:44:18.2293632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.10,254.99*78
2025-08-24T04:44:19.2288478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.23,255.00*5B
2025-08-24T04:44:20.2289847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.51,254.86*50
2025-08-24T04:44:21.2291706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.83,254.86*51
2025-08-24T04:44:22.2286937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.79,254.88*71
2025-08-24T04:44:23.2297176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.34,254.80*5B
2025-08-24T04:44:24.2291166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.38,254.94*7B
2025-08-24T04:44:25.2291826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.12,255.09*59
2025-08-24T04:44:26.2288655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.14,255.10*5B
2025-08-24T04:44:27.2292418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.60,255.09*5B
2025-08-24T04:44:28.2293320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.30,254.89*57
2025-08-24T04:44:29.2293977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.06,254.76*58
2025-08-24T04:44:30.2290385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.19,254.79*56
2025-08-24T04:44:31.2292317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.86,254.78*79
2025-08-24T04:44:32.2289115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.34,254.66*59
2025-08-24T04:44:33.2289425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.23,254.54*78
2025-08-24T04:44:34.2296898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.83,254.53*7E
2025-08-24T04:44:35.2291925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.82,254.30*73
2025-08-24T04:44:36.2290574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.12,253.97*7D
2025-08-24T04:44:37.2290669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.39,253.90*52
2025-08-24T04:44:38.2296519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.47,254.23*78
2025-08-24T04:44:39.2291967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.38,254.48*74
2025-08-24T04:44:40.2288243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.33,254.29*79
2025-08-24T04:44:41.2289910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.20,254.20*53
2025-08-24T04:44:42.2296169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.02,254.30*51
2025-08-24T04:44:43.2315876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.04,254.14*57
2025-08-24T04:44:44.2294874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.47,253.80*58
2025-08-24T04:44:45.2295470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.53,253.69*59
2025-08-24T04:44:46.2290169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.19,253.74*5B
2025-08-24T04:44:47.2294714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.05,253.63*5B
2025-08-24T04:44:48.2290074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.07,253.63*7B
2025-08-24T04:44:49.2294109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.50,253.98*51
2025-08-24T04:44:50.2289945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.77,254.15*57
2025-08-24T04:44:51.2295625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.43,254.03*7C
2025-08-24T04:44:52.2293888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.16,253.90*5C
2025-08-24T04:44:53.2296047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.56,253.79*77
2025-08-24T04:44:54.2291947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.85,253.59*79
2025-08-24T04:44:55.2291241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.78,253.48*57
2025-08-24T04:44:56.2288140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.33,253.69*56
2025-08-24T04:44:57.2287116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.12,253.77*7C
2025-08-24T04:44:58.2292660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.31,253.50*78
2025-08-24T04:44:59.2294550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.36,253.41*78
2025-08-24T04:45:00.2290839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.41,253.52*76
2025-08-24T04:45:01.2292376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.18,253.60*5B
2025-08-24T04:45:02.2287307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.13,253.73*7D
2025-08-24T04:45:03.2295791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.13,253.91*70
2025-08-24T04:45:04.2291755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.27,254.08*52
2025-08-24T04:45:05.2293772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.58,253.91*5C
2025-08-24T04:45:06.2290388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.64,253.43*57
2025-08-24T04:45:07.2293243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.45,253.13*5B
2025-08-24T04:45:08.2289000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.02,253.21*7E
2025-08-24T04:45:09.2287881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.47,253.30*79
2025-08-24T04:45:10.2294494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.67,253.48*77
2025-08-24T04:45:11.2293206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.65,253.85*79
2025-08-24T04:45:12.2290488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.43,254.03*78
2025-08-24T04:45:13.2288503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.23,253.96*5B
2025-08-24T04:45:14.2294392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.85,253.82*50
2025-08-24T04:45:15.2294102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.83,253.69*71
2025-08-24T04:45:16.2292375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.27,253.56*7F
2025-08-24T04:45:17.2294067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.35,253.42*51
2025-08-24T04:45:18.2290466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.67,253.29*5C
2025-08-24T04:45:19.2292111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.66,253.23*7A
2025-08-24T04:45:20.2288316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.34,253.27*7E
2025-08-24T04:45:21.2288305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.03,253.48*75
2025-08-24T04:45:22.2290853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.35,253.74*52
2025-08-24T04:45:23.2291966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.54,253.91*59
2025-08-24T04:45:24.2287020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.45,253.87*58
2025-08-24T04:45:25.2289161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.29,253.73*5A
2025-08-24T04:45:26.2294780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.27,253.53*50
2025-08-24T04:45:27.2295281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.67,253.36*53
2025-08-24T04:45:28.2291028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.82,253.33*5B
2025-08-24T04:45:29.2291780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.68,253.36*5D
2025-08-24T04:45:30.2287886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.15,253.44*55
2025-08-24T04:45:31.2296221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.32,253.46*58
2025-08-24T04:45:32.2291478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.64,253.58*5E
2025-08-24T04:45:33.2293627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.54,253.71*53
2025-08-24T04:45:34.2293068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.25,253.73*57
2025-08-24T04:45:35.2388470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.05,253.70*7F
2025-08-24T04:45:36.2292060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.31,253.63*72
2025-08-24T04:45:37.2289454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.32,253.59*5D
2025-08-24T04:45:38.2288379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.18,253.42*57
2025-08-24T04:45:39.2291300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.26,253.33*7A
2025-08-24T04:45:40.2297422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.64,253.57*74
2025-08-24T04:45:41.2387664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.77,253.83*72
2025-08-24T04:45:42.2293816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.55,253.93*5B
2025-08-24T04:45:43.2294285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.07,253.93*55
2025-08-24T04:45:44.2287102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.68,253.98*57
2025-08-24T04:45:45.2296649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.72,254.03*7D
2025-08-24T04:45:46.2288558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.36,253.95*5D
2025-08-24T04:45:47.2290181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.00,253.77*5D
2025-08-24T04:45:48.2294391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.43,253.78*79
2025-08-24T04:45:49.2288657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.88,253.88*7D
2025-08-24T04:45:50.2294956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.71,253.80*7A
2025-08-24T04:45:51.2291277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.35,253.88*78
2025-08-24T04:45:52.2298333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.06,254.00*56
2025-08-24T04:45:53.2295951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.13,254.03*7B
2025-08-24T04:45:54.2294973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.17,253.96*58
2025-08-24T04:45:55.2297491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.06,254.01*55
2025-08-24T04:45:56.2391722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.21,254.10*7D
2025-08-24T04:45:57.2294326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.35,254.11*51
2025-08-24T04:45:58.2291206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.16,254.12*55
2025-08-24T04:45:59.2291745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.21,253.98*59
2025-08-24T04:46:00.2288491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.55,253.70*50
2025-08-24T04:46:01.2293868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.36,253.72*56
2025-08-24T04:46:02.2295369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.18,253.99*5E
2025-08-24T04:46:03.2289975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.42,254.02*50
2025-08-24T04:46:04.2392936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.33,253.88*7A
2025-08-24T04:46:05.2394983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.28,253.92*79
2025-08-24T04:46:06.2290920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.35,254.18*5A
2025-08-24T04:46:07.2294988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.22,254.28*58
2025-08-24T04:46:08.2389828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.07,254.34*7E
2025-08-24T04:46:09.2392659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.23,254.53*7D
2025-08-24T04:46:10.2388891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.22,254.46*78
2025-08-24T04:46:11.2292256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.03,254.26*75
2025-08-24T04:46:12.2295302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.20,254.15*53
2025-08-24T04:46:13.2287355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.41,254.03*58
2025-08-24T04:46:14.2292705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.42,253.92*5E
2025-08-24T04:46:15.2295629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.12,253.98*53
2025-08-24T04:46:16.2391993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.32,253.97*75
2025-08-24T04:46:17.2291044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.40,254.07*5C
2025-08-24T04:46:18.2297349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.27,254.25*54
2025-08-24T04:46:19.2392366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.10,254.25*7B
2025-08-24T04:46:20.2294892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.12,254.32*52
2025-08-24T04:46:21.2290212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.06,254.39*5F
2025-08-24T04:46:22.2387849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.13,254.29*72
2025-08-24T04:46:23.2288685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.34,254.37*55
2025-08-24T04:46:24.2288932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.40,254.42*51
2025-08-24T04:46:25.2389497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.33,254.36*7D
2025-08-24T04:46:26.2396071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.21,254.32*79
2025-08-24T04:46:27.2388208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.03,254.39*58
2025-08-24T04:46:28.2294207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.24,254.39*5E
2025-08-24T04:46:29.2296902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.45,254.16*55
2025-08-24T04:46:30.2291012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.52,254.07*52
2025-08-24T04:46:31.2292341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.38,254.22*76
2025-08-24T04:46:32.2290792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.10,254.36*58
2025-08-24T04:46:33.2292562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.71,254.37*55
2025-08-24T04:46:34.2388082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.91,254.47*74
2025-08-24T04:46:35.2390774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.88,254.72*7E
2025-08-24T04:46:36.2389413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.50,254.72*7F
2025-08-24T04:46:37.2390197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.24,254.35*54
2025-08-24T04:46:38.2294926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.70,254.19*52
2025-08-24T04:46:39.2296954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.62,254.40*57
2025-08-24T04:46:40.2292324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.51,254.36*7E
2025-08-24T04:46:41.2294244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.33,254.19*5D
2025-08-24T04:46:42.2389434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.32,254.38*73
2025-08-24T04:46:43.2391876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.04,254.65*51
2025-08-24T04:46:44.2292761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.91,254.50*56
2025-08-24T04:46:45.2398089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.15,254.26*78
2025-08-24T04:46:46.2391595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.39,254.27*5F
2025-08-24T04:46:47.2292921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.49,254.34*73
2025-08-24T04:46:48.2388148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.47,254.29*57
2025-08-24T04:46:49.2397234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.33,254.32*59
2025-08-24T04:46:50.2393399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.11,254.36*58
2025-08-24T04:46:51.2297175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.03,254.42*7E
2025-08-24T04:46:52.2293751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.07,254.38*52
2025-08-24T04:46:53.2293893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.11,254.26*52
2025-08-24T04:46:54.2289579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.09,254.23*5B
2025-08-24T04:46:55.2392283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.02,254.20*7F
2025-08-24T04:46:56.2387130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.13,254.14*78
2025-08-24T04:46:57.2389316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.34,254.20*78
2025-08-24T04:46:58.2394335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.41,254.45*52
2025-08-24T04:46:59.2286340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.27,254.64*56
2025-08-24T04:47:00.2291613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.16,254.63*70
2025-08-24T04:47:01.2293056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.55,254.64*79
2025-08-24T04:47:02.2293786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.58,254.56*75
2025-08-24T04:47:03.2458600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.24,254.28*5D
2025-08-24T04:47:04.2395952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.12,254.16*7E
2025-08-24T04:47:05.2388581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.55,254.41*79
2025-08-24T04:47:06.2395651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.68,254.56*76
2025-08-24T04:47:07.2387204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.45,254.69*75
2025-08-24T04:47:08.2396312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.09,255.01*76
2025-08-24T04:47:09.2287854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.36,254.95*70
2025-08-24T04:47:10.2289596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.74,254.53*50
2025-08-24T04:47:11.2292464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.54,254.42*75
2025-08-24T04:47:12.2288980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.23,254.64*51
2025-08-24T04:47:13.2389471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.74,254.64*54
2025-08-24T04:47:14.2392118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.76,254.55*7E
2025-08-24T04:47:15.2389254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.46,254.59*72
2025-08-24T04:47:16.2397250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.07,254.79*58
2025-08-24T04:47:17.2292346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.54,254.83*73
2025-08-24T04:47:18.2387697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.84,254.51*5A
2025-08-24T04:47:19.2389804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.67,254.15*51
2025-08-24T04:47:20.2396209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.05,254.07*53
2025-08-24T04:47:21.2389620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.41,254.19*58
2025-08-24T04:47:22.2295061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.40,254.11*5B
2025-08-24T04:47:23.2396902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.16,253.94*5B
2025-08-24T04:47:24.2392117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.63,254.10*51
2025-08-24T04:47:25.2295548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.73,254.26*7E
2025-08-24T04:47:26.2290419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.74,254.27*78
2025-08-24T04:47:27.2417934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.49,254.26*5E
2025-08-24T04:47:28.2389711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.15,254.23*79
2025-08-24T04:47:29.2391028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.84,254.28*7E
2025-08-24T04:47:30.2394284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.06,254.13*78
2025-08-24T04:47:31.2389676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.48,253.90*7C
2025-08-24T04:47:32.2387926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.27,253.96*53
2025-08-24T04:47:33.2289215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.69,254.07*76
2025-08-24T04:47:34.2290036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.97,254.00*77
2025-08-24T04:47:35.2392162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.88,253.83*58
2025-08-24T04:47:36.2387091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.21,253.80*5F
2025-08-24T04:47:37.2389417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.54,254.00*7F
2025-08-24T04:47:38.2295835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.78,254.22*5F
2025-08-24T04:47:39.2396468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.48,254.30*74
2025-08-24T04:47:40.2392522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.10,254.35*51
2025-08-24T04:47:41.2394449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.45,254.28*5E
2025-08-24T04:47:42.2391564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.54,254.05*55
2025-08-24T04:47:43.2295995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.50,253.82*5A
2025-08-24T04:47:44.2391926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.10,253.83*58
2025-08-24T04:47:45.2391085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.28,253.89*53
2025-08-24T04:47:46.2395699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.46,253.83*72
2025-08-24T04:47:47.2389037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.57,253.92*73
2025-08-24T04:47:48.2389860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.53,254.30*7E
2025-08-24T04:47:49.2391675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.15,254.68*5F
2025-08-24T04:47:50.2442866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.60,254.63*56
2025-08-24T04:47:51.2388116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.10,254.34*55
2025-08-24T04:47:52.2395248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.00,254.16*5C
2025-08-24T04:47:53.2387806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.32,254.14*79
2025-08-24T04:47:54.2297269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.44,254.04*5F
2025-08-24T04:47:55.2391748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.87,253.87*7A
2025-08-24T04:47:56.2393073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.96,253.76*74
2025-08-24T04:47:57.2394008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.81,253.96*7E
2025-08-24T04:47:58.2388421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.41,254.32*5B
2025-08-24T04:47:59.2393513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.19,254.44*5B
2025-08-24T04:48:00.2387784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.75,254.54*55
2025-08-24T04:48:01.2390210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.78,254.69*54
2025-08-24T04:48:02.2293372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.43,254.56*7C
2025-08-24T04:48:03.2387457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.04,254.43*7F
2025-08-24T04:48:04.2390331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.40,254.34*79
2025-08-24T04:48:05.2391936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.51,254.18*77
2025-08-24T04:48:06.2387407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.32,254.20*7A
2025-08-24T04:48:07.2389271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.16,254.20*5B
2025-08-24T04:48:08.2395723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.02,254.08*5B
2025-08-24T04:48:09.2388848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.09,254.08*56
2025-08-24T04:48:10.2392813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.03,254.18*75
2025-08-24T04:48:11.2294027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.01,254.29*71
2025-08-24T04:48:12.2397324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.19,254.49*7C
2025-08-24T04:48:13.2388153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.31,254.53*7F
2025-08-24T04:48:14.2394457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.40,254.46*55
2025-08-24T04:48:15.2396999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.38,254.34*58
2025-08-24T04:48:16.2388292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.06,254.08*5B
2025-08-24T04:48:17.2391771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.20,253.78*77
2025-08-24T04:48:18.2389318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.27,253.73*7E
2025-08-24T04:48:19.2395176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.42,253.92*71
2025-08-24T04:48:20.2391546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.50,254.12*7E
2025-08-24T04:48:21.2393837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.31,254.35*7C
2025-08-24T04:48:22.2389577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.05,254.49*56
2025-08-24T04:48:23.2396300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.24,254.38*7E
2025-08-24T04:48:24.2392506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.58,254.19*57
2025-08-24T04:48:25.2389673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.44,254.26*56
2025-08-24T04:48:26.2391526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.08,254.33*58
2025-08-24T04:48:27.2341511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.34,254.20*76
2025-08-24T04:48:28.2389417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.42,254.23*7F
2025-08-24T04:48:29.2388001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.41,254.27*72
2025-08-24T04:48:30.2393495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.33,254.09*59
2025-08-24T04:48:31.2391422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.18,253.99*5E
2025-08-24T04:48:32.2393467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.03,254.05*51
2025-08-24T04:48:33.2397673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.30,254.12*54
2025-08-24T04:48:34.2389550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.40,254.22*58
2025-08-24T04:48:35.2392421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.19,254.35*5D
2025-08-24T04:48:36.2388013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.05,254.51*55
2025-08-24T04:48:37.2391929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.15,254.50*57
2025-08-24T04:48:38.2392946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.04,254.18*5E
2025-08-24T04:48:39.2393454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.18,254.04*5C
2025-08-24T04:48:40.2389586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.16,254.13*7B
2025-08-24T04:48:41.2392330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.64,254.22*7C
2025-08-24T04:48:42.2388480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.61,254.21*7D
2025-08-24T04:48:43.2387365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.08,254.19*72
2025-08-24T04:48:44.2388345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.24,254.13*7B
2025-08-24T04:48:45.2393204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.33,253.96*7A
2025-08-24T04:48:46.2387990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.31,253.94*56
2025-08-24T04:48:47.2389650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.08,254.00*56
2025-08-24T04:48:48.2395836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.14,254.16*71
2025-08-24T04:48:49.2387702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.28,254.39*7A
2025-08-24T04:48:50.2392103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.27,254.39*74
2025-08-24T04:48:51.2390187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.04,254.20*78
2025-08-24T04:48:52.2396428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.17,254.05*55
2025-08-24T04:48:53.2388364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.30,253.93*5A
2025-08-24T04:48:54.2394533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.21,253.88*50
2025-08-24T04:48:55.2393322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.14,253.91*74
2025-08-24T04:48:56.2391656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.46,254.07*5B
2025-08-24T04:48:57.2393282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.52,254.19*5C
2025-08-24T04:48:58.2387910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.17,254.18*7C
2025-08-24T04:48:59.2394700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.12,254.20*55
2025-08-24T04:49:00.2392326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.19,254.29*55
2025-08-24T04:49:01.2395098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.01,254.35*51
2025-08-24T04:49:02.2390125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.19,254.38*7B
2025-08-24T04:49:03.2386976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.25,254.43*78
2025-08-24T04:49:04.2393729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.33,254.44*7B
2025-08-24T04:49:05.2393914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.20,254.42*5A
2025-08-24T04:49:06.2389271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.06,254.47*57
2025-08-24T04:49:07.2390268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.01,254.37*7B
2025-08-24T04:49:08.2387754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.14,254.17*5D
2025-08-24T04:49:09.2388531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.07,254.19*5B
2025-08-24T04:49:10.2394949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.30,254.33*7B
2025-08-24T04:49:11.2396459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.57,254.44*71
2025-08-24T04:49:12.2393737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.57,254.67*7F
2025-08-24T04:49:13.2388961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.51,254.86*76
2025-08-24T04:49:14.2394532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.08,254.82*7D
2025-08-24T04:49:15.2397228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.49,254.81*55
2025-08-24T04:49:16.2392482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.78,254.74*70
2025-08-24T04:49:17.2392725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.68,254.38*77
2025-08-24T04:49:18.2388890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.28,254.12*77
2025-08-24T04:49:19.2389454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.60,254.24*54
2025-08-24T04:49:20.2391794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.22,254.32*51
2025-08-24T04:49:21.2393626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.12,254.52*7D
2025-08-24T04:49:22.2392921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.80,254.92*7B
2025-08-24T04:49:23.2395804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.14,255.18*74
2025-08-24T04:49:24.2390538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.80,255.19*52
2025-08-24T04:49:25.2462215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.29,254.95*5F
2025-08-24T04:49:26.2386783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.14,254.65*5C
2025-08-24T04:49:27.2388450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.44,254.57*5C
2025-08-24T04:49:28.2388616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.33,254.49*57
2025-08-24T04:49:29.2395974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.77,254.33*50
2025-08-24T04:49:30.2390886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.95,254.28*7F
2025-08-24T04:49:31.2393515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.77,254.58*5B
2025-08-24T04:49:32.2392400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.41,254.99*56
2025-08-24T04:49:33.2391429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.14,255.09*76
2025-08-24T04:49:34.2386360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.64,255.10*5E
2025-08-24T04:49:35.2388789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.65,255.22*57
2025-08-24T04:49:36.2393707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.39,255.17*74
2025-08-24T04:49:37.2396085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.22,254.94*5A
2025-08-24T04:49:38.2391681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.13,254.65*58
2025-08-24T04:49:39.2396058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.13,254.47*75
2025-08-24T04:49:40.2392259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.44,254.48*7C
2025-08-24T04:49:41.2392167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.71,254.71*50
2025-08-24T04:49:42.2391383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.75,255.00*57
2025-08-24T04:49:43.2392602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.42,255.15*56
2025-08-24T04:49:44.2388651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.13,255.12*79
2025-08-24T04:49:45.2389034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.64,255.01*53
2025-08-24T04:49:46.2395116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.69,255.04*54
2025-08-24T04:49:47.2386168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.35,255.14*53
2025-08-24T04:49:48.2391885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.04,255.02*56
2025-08-24T04:49:49.2387519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.04,254.74*78
2025-08-24T04:49:50.2389511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.15,254.61*7E
2025-08-24T04:49:51.2389407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.13,254.47*7F
2025-08-24T04:49:52.2395742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.01,254.40*51
2025-08-24T04:49:53.2389645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.16,254.50*70
2025-08-24T04:49:54.2386750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.30,254.74*7B
2025-08-24T04:49:55.2395833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.28,255.02*7A
2025-08-24T04:49:56.2355543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.11,254.95*74
2025-08-24T04:49:57.2387641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.12,254.87*5F
2025-08-24T04:49:58.2393575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.23,255.08*71
2025-08-24T04:49:59.2393987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.43,255.01*57
2025-08-24T04:50:00.2395707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.63,254.56*57
2025-08-24T04:50:01.2385294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.48,254.44*5C
2025-08-24T04:50:02.2391539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.08,254.58*55
2025-08-24T04:50:03.2392813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.48,254.47*77
2025-08-24T04:50:04.2388410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.44,254.42*7E
2025-08-24T04:50:05.2389155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.30,254.68*73
2025-08-24T04:50:06.2393133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.23,254.97*75
2025-08-24T04:50:07.2388489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.01,255.15*51
2025-08-24T04:50:08.2394888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.23,255.28*73
2025-08-24T04:50:09.2395263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.17,255.31*79
2025-08-24T04:50:10.2389575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.02,255.14*50
2025-08-24T04:50:11.2390687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.05,254.94*70
2025-08-24T04:50:12.2388868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.08,254.71*75
2025-08-24T04:50:13.2389445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.03,254.48*5B
2025-08-24T04:50:14.2388488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.23,254.46*52
2025-08-24T04:50:15.2389210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.20,254.62*7B
2025-08-24T04:50:16.2393745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.25,254.64*57
2025-08-24T04:50:17.2396253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.22,254.78*59
2025-08-24T04:50:18.2390507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.09,254.94*50
2025-08-24T04:50:19.2391205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.12,254.97*5B
2025-08-24T04:50:20.2389458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.33,254.90*5E
2025-08-24T04:50:21.2390267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.43,254.96*75
2025-08-24T04:50:22.2391051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.34,255.07*7C
2025-08-24T04:50:23.2386268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.03,255.08*72
2025-08-24T04:50:24.2390973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.44,255.05*52
2025-08-24T04:50:25.2388874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.75,254.79*58
2025-08-24T04:50:26.2394393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.54,254.51*58
2025-08-24T04:50:27.2394926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.02,254.53*78
2025-08-24T04:50:28.2396882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.56,254.76*57
2025-08-24T04:50:29.2387837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.80,254.79*79
2025-08-24T04:50:30.2394715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.79,254.97*7D
2025-08-24T04:50:31.2395191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.62,255.57*53
2025-08-24T04:50:32.2388000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.03,255.80*72
2025-08-24T04:50:33.2389776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.14,255.33*55
2025-08-24T04:50:34.2396016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.68,254.74*59
2025-08-24T04:50:35.2388187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.03,254.56*51
2025-08-24T04:50:36.2397130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.17,254.57*56
2025-08-24T04:50:37.2396138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.10,254.63*57
2025-08-24T04:50:38.2391862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.28,254.71*75
2025-08-24T04:50:39.2393209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.71,254.87*77
2025-08-24T04:50:40.2393053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.12,254.94*77
2025-08-24T04:50:41.2392409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.85,254.75*71
2025-08-24T04:50:42.2388952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.10,254.68*5F
2025-08-24T04:50:43.2393102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.64,254.76*57
2025-08-24T04:50:44.2388450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.09,254.79*58
2025-08-24T04:50:45.2394249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.27,254.84*73
2025-08-24T04:50:46.2391156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.43,254.81*5E
2025-08-24T04:50:47.2397345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.19,254.73*55
2025-08-24T04:50:48.2393978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.02,254.72*55
2025-08-24T04:50:49.2390658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.07,254.61*55
2025-08-24T04:50:50.2397693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.10,254.47*57
2025-08-24T04:50:51.2392777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.21,254.49*76
2025-08-24T04:50:52.2392910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.42,254.63*7C
2025-08-24T04:50:53.2392844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.24,254.66*7A
2025-08-24T04:50:54.2393981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.19,254.57*59
2025-08-24T04:50:55.2396136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.45,254.61*54
2025-08-24T04:50:56.2391783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.41,254.72*7D
2025-08-24T04:50:57.2393568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.31,254.63*77
2025-08-24T04:50:58.2392316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.28,254.40*5F
2025-08-24T04:50:59.2394646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.05,254.36*54
2025-08-24T04:51:00.2388411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.23,254.44*78
2025-08-24T04:51:01.2390371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.08,254.33*5D
2025-08-24T04:51:02.2396422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.18,254.14*52
2025-08-24T04:51:03.2389707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.12,254.10*5D
2025-08-24T04:51:04.2396048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.26,254.25*55
2025-08-24T04:51:05.2392469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.50,254.37*52
2025-08-24T04:51:06.2395353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.30,254.27*7D
2025-08-24T04:51:07.2390959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.02,254.25*72
2025-08-24T04:51:08.2395415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.31,254.32*52
2025-08-24T04:51:09.2386735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.51,254.33*51
2025-08-24T04:51:10.2393462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.54,254.15*52
2025-08-24T04:51:11.2396079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.34,254.09*5B
2025-08-24T04:51:12.2392568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.19,254.25*77
2025-08-24T04:51:13.2393766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.58,254.17*58
2025-08-24T04:51:14.2389524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.41,253.92*5D
2025-08-24T04:51:15.2391625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.11,253.86*77
2025-08-24T04:51:16.2388748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.03,253.96*71
2025-08-24T04:51:17.2390766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.20,253.95*5A
2025-08-24T04:51:18.2396866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.47,253.80*57
2025-08-24T04:51:19.2395421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.31,253.70*53
2025-08-24T04:51:20.2413851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.19,253.91*7B
2025-08-24T04:51:21.2386514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.51,254.19*5E
2025-08-24T04:51:22.2393714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.44,254.28*54
2025-08-24T04:51:23.2395360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.08,254.22*70
2025-08-24T04:51:24.2390728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.45,254.06*53
2025-08-24T04:51:25.2393700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.70,253.90*74
2025-08-24T04:51:26.2388868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.71,253.77*7F
2025-08-24T04:51:27.2390710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.36,253.64*54
2025-08-24T04:51:28.2396471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.32,253.65*7D
2025-08-24T04:51:29.2387355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.89,253.86*7E
2025-08-24T04:51:30.2390027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.06,254.26*55
2025-08-24T04:51:31.2394294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.59,254.41*5C
2025-08-24T04:51:32.2390740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.31,254.21*53
2025-08-24T04:51:33.2390563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.91,254.01*5D
2025-08-24T04:51:34.2395446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.74,254.04*58
2025-08-24T04:51:35.2396028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.23,254.15*7D
2025-08-24T04:51:36.2394720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.17,254.22*59
2025-08-24T04:51:37.2396580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.42,254.13*7D
2025-08-24T04:51:38.2393026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.52,254.08*78
2025-08-24T04:51:39.2394905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.49,254.30*58
2025-08-24T04:51:40.2390072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.29,254.41*5A
2025-08-24T04:51:41.2392488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.20,254.20*79
2025-08-24T04:51:42.2387666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.57,253.90*5B
2025-08-24T04:51:43.2394950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.32,253.81*5C
2025-08-24T04:51:44.2389880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.21,253.89*75
2025-08-24T04:51:45.2397080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.44,254.02*7C
2025-08-24T04:51:46.2393108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.47,254.21*7F
2025-08-24T04:51:47.2394663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.27,254.32*78
2025-08-24T04:51:48.2393780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.22,254.31*51
2025-08-24T04:51:49.2395881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.58,254.22*71
2025-08-24T04:51:50.2389047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.64,254.13*78
2025-08-24T04:51:51.2396480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.43,254.02*7A
2025-08-24T04:51:52.2393268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.11,253.75*52
2025-08-24T04:51:53.2393577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.31,253.62*7F
2025-08-24T04:51:54.2389276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.68,253.95*50
2025-08-24T04:51:55.2392172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.81,254.39*56
2025-08-24T04:51:56.2389748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.44,254.49*73
2025-08-24T04:51:57.2392020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.20,254.58*55
2025-08-24T04:51:58.2386767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.45,254.83*54
2025-08-24T04:51:59.2388042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.32,254.81*73
2025-08-24T04:52:00.2393262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.23,254.54*5D
2025-08-24T04:52:01.2388434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.13,254.45*78
2025-08-24T04:52:02.2386469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.79,254.41*74
2025-08-24T04:52:03.2391198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.95,254.27*72
2025-08-24T04:52:04.2387483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.57,254.36*51
2025-08-24T04:52:05.2390211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.05,254.53*53
2025-08-24T04:52:06.2396326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.47,254.39*76
2025-08-24T04:52:07.2390243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.57,254.44*5C
2025-08-24T04:52:08.2397012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.19,254.87*57
2025-08-24T04:52:09.2388351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.06,255.08*70
2025-08-24T04:52:10.2395938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.09,254.80*56
2025-08-24T04:52:11.2397401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.17,254.41*5A
2025-08-24T04:52:12.2388080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.16,254.36*7A
2025-08-24T04:52:13.2394744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.51,254.52*51
2025-08-24T04:52:14.2381945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.43,254.51*56
2025-08-24T04:52:15.2391998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.11,254.45*7E
2025-08-24T04:52:16.2388144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.08,254.46*55
2025-08-24T04:52:17.2391757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.13,254.57*7E
2025-08-24T04:52:18.2397388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.16,254.65*7F
2025-08-24T04:52:19.2388078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.11,254.64*50
2025-08-24T04:52:20.2390674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.06,254.70*56
2025-08-24T04:52:21.2393050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.03,254.84*5B
2025-08-24T04:52:22.2389100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.12,254.79*59
2025-08-24T04:52:23.2394300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.21,254.55*51
2025-08-24T04:52:24.2393409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.11,254.50*50
2025-08-24T04:52:25.2387242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.09,254.68*56
2025-08-24T04:52:26.2391406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.26,254.71*5E
2025-08-24T04:52:27.2388891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.14,254.53*7B
2025-08-24T04:52:28.2388990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.02,254.40*78
2025-08-24T04:52:29.2397545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.08,254.51*59
2025-08-24T04:52:30.2391129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.13,254.73*51
2025-08-24T04:52:31.2391435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.13,254.78*74
2025-08-24T04:52:32.2388467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.49,254.72*58
2025-08-24T04:52:33.2391136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.53,254.71*51
2025-08-24T04:52:34.2396810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.32,254.66*55
2025-08-24T04:52:35.2390070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.09,254.51*5E
2025-08-24T04:52:36.2395670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.24,254.37*78
2025-08-24T04:52:37.2388286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.67,254.44*72
2025-08-24T04:52:38.2395404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.77,254.66*50
2025-08-24T04:52:39.2396451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.37,254.72*5A
2025-08-24T04:52:40.2392626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.29,254.56*73
2025-08-24T04:52:41.2395348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.70,254.50*56
2025-08-24T04:52:42.2391384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.63,254.57*58
2025-08-24T04:52:43.2392848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.46,254.52*5F
2025-08-24T04:52:44.2393460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.25,254.46*50
2025-08-24T04:52:45.2392940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.27,254.61*71
2025-08-24T04:52:46.2392542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.71,254.80*52
2025-08-24T04:52:47.2397320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.63,254.62*5F
2025-08-24T04:52:48.2387266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.17,254.26*7F
2025-08-24T04:52:49.2389297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.21,254.09*5D
2025-08-24T04:52:50.2389230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.38,254.16*77
2025-08-24T04:52:51.2392294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.42,254.27*71
2025-08-24T04:52:52.2393794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.33,254.35*5C
2025-08-24T04:52:53.2388135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.01,254.52*56
2025-08-24T04:52:54.2396110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.22,254.60*7F
2025-08-24T04:52:55.2393283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.12,254.40*7D
2025-08-24T04:52:56.2389214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.01,254.20*7E
2025-08-24T04:52:57.2390244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.01,254.12*55
2025-08-24T04:52:58.2395992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.01,254.04*78
2025-08-24T04:52:59.2395967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.04,253.91*54
2025-08-24T04:53:00.2391782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.00,253.90*77
2025-08-24T04:53:01.2394338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.18,254.22*5D
2025-08-24T04:53:02.2389439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.30,254.60*50
2025-08-24T04:53:03.2392262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.02,254.60*51
2025-08-24T04:53:04.2388366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.34,254.37*53
2025-08-24T04:53:05.2390113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.38,254.21*50
2025-08-24T04:53:06.2388743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.22,254.08*5B
2025-08-24T04:53:07.2387489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.22,253.79*55
2025-08-24T04:53:08.2394075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.31,253.51*5D
2025-08-24T04:53:09.2387618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.07,253.57*79
2025-08-24T04:53:10.2394039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.45,253.98*55
2025-08-24T04:53:11.2393255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.77,254.36*50
2025-08-24T04:53:12.2390188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.58,254.47*7C
2025-08-24T04:53:13.2390088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.05,254.46*5B
2025-08-24T04:53:14.2396098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.65,254.40*55
2025-08-24T04:53:15.2396059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.79,254.21*72
2025-08-24T04:53:16.2391769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.52,254.09*5A
2025-08-24T04:53:17.2391897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.05,253.95*57
2025-08-24T04:53:18.2389647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.36,253.76*7F
2025-08-24T04:53:19.2391553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.68,253.96*75
2025-08-24T04:53:20.2396641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.73,254.31*57
2025-08-24T04:53:21.2387721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.31,254.39*5E
2025-08-24T04:53:22.2388757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.27,254.42*55
2025-08-24T04:53:23.2389899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.53,254.54*58
2025-08-24T04:53:24.2388258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.46,254.49*7C
2025-08-24T04:53:25.2395795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.29,254.38*7F
2025-08-24T04:53:26.2390262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.15,254.35*51
2025-08-24T04:53:27.2391564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.50,254.28*77
2025-08-24T04:53:28.2393839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.56,254.24*7A
2025-08-24T04:53:29.2391232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.48,254.33*7E
2025-08-24T04:53:30.2397216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.24,254.34*7C
2025-08-24T04:53:31.2387891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.09,254.37*5E
2025-08-24T04:53:32.2394005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.32,254.44*54
2025-08-24T04:53:33.2394465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.40,254.42*7C
2025-08-24T04:53:34.2389925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.32,254.23*56
2025-08-24T04:53:35.2391649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.04,254.12*70
2025-08-24T04:53:36.2387574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.49,254.30*71
2025-08-24T04:53:37.2391654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.71,254.50*54
2025-08-24T04:53:38.2388644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.33,254.35*56
2025-08-24T04:53:39.2390431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.24,254.18*5A
2025-08-24T04:53:40.2388859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.52,254.21*53
2025-08-24T04:53:41.2390409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.60,254.16*52
2025-08-24T04:53:42.2397403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.51,253.93*59
2025-08-24T04:53:43.2387681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.11,253.90*58
2025-08-24T04:53:44.2394097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.31,254.21*7B
2025-08-24T04:53:45.2389391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.49,254.42*58
2025-08-24T04:53:46.2394612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.39,254.42*7F
2025-08-24T04:53:47.2389944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.22,254.47*7A
2025-08-24T04:53:48.2389092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.03,254.49*5F
2025-08-24T04:53:49.2391152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.48,254.26*7A
2025-08-24T04:53:50.2387391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.79,253.89*5A
2025-08-24T04:53:51.2394252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.45,253.74*51
2025-08-24T04:53:52.2388063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.16,253.96*5B
2025-08-24T04:53:53.2389841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.53,254.12*53
2025-08-24T04:53:54.2394353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.32,254.07*7B
2025-08-24T04:53:55.2388885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.13,254.12*5A
2025-08-24T04:53:56.2389838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.37,254.32*5B
2025-08-24T04:53:57.2393349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.45,254.46*7E
2025-08-24T04:53:58.2389282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.40,254.35*7B
2025-08-24T04:53:59.2393955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.26,254.07*55
2025-08-24T04:54:00.2389473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.09,253.93*54
2025-08-24T04:54:01.2391599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.02,253.87*55
2025-08-24T04:54:02.2397327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.08,253.66*7C
2025-08-24T04:54:03.2388200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.31,253.53*57
2025-08-24T04:54:04.2390621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.18,253.71*75
2025-08-24T04:54:05.2392644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.22,254.02*53
2025-08-24T04:54:06.2388409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.38,254.29*53
2025-08-24T04:54:07.2489387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.26,254.38*74
2025-08-24T04:54:08.2396885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.03,254.16*79
2025-08-24T04:54:09.2392937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.30,253.96*5F
2025-08-24T04:54:10.2390178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.37,253.91*56
2025-08-24T04:54:11.2393972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.17,253.83*5A
2025-08-24T04:54:12.2463852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.04,253.70*51
2025-08-24T04:54:13.2395107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.27,253.54*57
2025-08-24T04:54:14.2396063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.51,253.37*79
2025-08-24T04:54:15.2387422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.62,253.15*58
2025-08-24T04:54:16.2395175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.42,253.27*50
2025-08-24T04:54:17.2396785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.11,253.76*54
2025-08-24T04:54:18.2394888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.45,254.06*53
2025-08-24T04:54:19.2389222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.40,254.02*53
2025-08-24T04:54:20.2394662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.21,253.89*78
2025-08-24T04:54:21.2496273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.05,253.75*7A
2025-08-24T04:54:22.2392622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.10,253.58*5D
2025-08-24T04:54:23.2394942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.36,253.44*50
2025-08-24T04:54:24.2389340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.37,253.32*53
2025-08-24T04:54:25.2393102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.32,253.16*7D
2025-08-24T04:54:26.2389019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.38,253.17*76
2025-08-24T04:54:27.2397736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.06,253.37*7E
2025-08-24T04:54:28.2492130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.24,253.44*7B
2025-08-24T04:54:29.2494110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.19,253.56*72
2025-08-24T04:54:30.2388874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.09,253.73*71
2025-08-24T04:54:31.2393852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.11,253.78*5D
2025-08-24T04:54:32.2390473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.35,253.66*5C
2025-08-24T04:54:33.2390561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.20,253.48*59
2025-08-24T04:54:34.2489689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.03,253.49*76
2025-08-24T04:54:35.2394834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.13,253.48*5E
2025-08-24T04:54:36.2386376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.11,253.33*54
2025-08-24T04:54:37.2391440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.15,253.23*54
2025-08-24T04:54:38.2396436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.06,253.41*78
2025-08-24T04:54:39.2394158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.10,253.55*52
2025-08-24T04:54:40.2396164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.01,253.60*79
2025-08-24T04:54:41.2388086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.12,253.72*53
2025-08-24T04:54:42.2395243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.19,253.80*5E
2025-08-24T04:54:43.2389372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.24,253.80*5C
2025-08-24T04:54:44.2391716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.10,253.82*52
2025-08-24T04:54:45.2393309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.07,253.61*52
2025-08-24T04:54:46.2391289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.20,253.38*5E
2025-08-24T04:54:47.2395385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.11,253.36*70
2025-08-24T04:54:48.2390561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.16,253.37*53
2025-08-24T04:54:49.2391768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.30,253.49*58
2025-08-24T04:54:50.2497582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.10,253.71*52
2025-08-24T04:54:51.2497646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.09,253.74*5A
2025-08-24T04:54:52.2395558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.18,253.69*5A
2025-08-24T04:54:53.2487063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.09,253.91*5F
2025-08-24T04:54:54.2493383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.03,254.08*72
2025-08-24T04:54:55.2396370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.06,254.00*77
2025-08-24T04:54:56.2391113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.12,253.78*5D
2025-08-24T04:54:57.2392946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.34,253.61*59
2025-08-24T04:54:58.2390011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.29,253.56*71
2025-08-24T04:54:59.2391352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.08,253.63*76
2025-08-24T04:55:00.2396778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.25,253.82*5B
2025-08-24T04:55:01.2487144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.38,253.89*7F
2025-08-24T04:55:02.2492184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.23,253.74*7E
2025-08-24T04:55:03.2493366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.01,253.61*7A
2025-08-24T04:55:04.2389608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.17,253.69*5C
2025-08-24T04:55:05.2395876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.26,253.82*73
2025-08-24T04:55:06.2394006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.25,253.87*76
2025-08-24T04:55:07.2397106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.06,253.77*51
2025-08-24T04:55:08.2492789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.22,253.65*75
2025-08-24T04:55:09.2492271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.37,253.79*71
2025-08-24T04:55:10.2392200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.26,253.99*57
2025-08-24T04:55:11.2387398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.21,253.85*57
2025-08-24T04:55:12.2392784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.59,253.67*5C
2025-08-24T04:55:13.2397493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.49,253.53*59
2025-08-24T04:55:14.2497436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.24,253.40*56
2025-08-24T04:55:15.2389746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.06,253.38*5C
2025-08-24T04:55:16.2540847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.24,253.61*76
2025-08-24T04:55:17.2391421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.45,254.10*5F
2025-08-24T04:55:18.2388262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.50,254.48*5D
2025-08-24T04:55:19.2395922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.34,254.42*5E
2025-08-24T04:55:20.2492939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.15,254.21*55
2025-08-24T04:55:21.2494858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.57,254.09*5D
2025-08-24T04:55:22.2388266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.80,253.74*5E
2025-08-24T04:55:23.2490550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.75,253.36*52
2025-08-24T04:55:24.2397392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.12,253.51*5F
2025-08-24T04:55:25.2488691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.79,253.91*52
2025-08-24T04:55:26.2394666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.03,254.14*59
2025-08-24T04:55:27.2496417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.58,254.24*71
2025-08-24T04:55:28.2492515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.08,254.34*79
2025-08-24T04:55:29.2395105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.41,254.41*51
2025-08-24T04:55:30.2394695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.86,254.39*7F
2025-08-24T04:55:31.2397268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.82,254.29*7C
2025-08-24T04:55:32.2390456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.28,254.26*77
2025-08-24T04:55:33.2488798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.23,254.27*57
2025-08-24T04:55:34.2496212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.59,254.23*53
2025-08-24T04:55:35.2490922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.61,254.25*56
2025-08-24T04:55:36.2491185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.15,254.14*79
2025-08-24T04:55:37.2396718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.34,253.95*5F
2025-08-24T04:55:38.2491871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.43,253.97*5B
2025-08-24T04:55:39.2494343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.13,254.23*57
2025-08-24T04:55:40.2494347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.13,254.42*7C
2025-08-24T04:55:41.2495575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.18,254.57*74
2025-08-24T04:55:42.2490875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.17,254.61*7F
2025-08-24T04:55:43.2395322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.16,254.47*53
2025-08-24T04:55:44.2495905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.07,254.27*55
2025-08-24T04:55:45.2487482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.39,254.19*54
2025-08-24T04:55:46.2488215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.48,254.11*58
2025-08-24T04:55:47.2488912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.36,253.98*54
2025-08-24T04:55:48.2488641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.01,254.04*57
2025-08-24T04:55:49.2486583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.43,254.16*55
2025-08-24T04:55:50.2490154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.55,254.15*5A
2025-08-24T04:55:51.2488673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.43,254.18*7E
2025-08-24T04:55:52.2494386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.23,254.51*78
2025-08-24T04:55:53.2497121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.06,254.69*71
2025-08-24T04:55:54.2393236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.46,254.52*55
2025-08-24T04:55:55.2494039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.64,254.35*52
2025-08-24T04:55:56.2489581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.38,254.23*59
2025-08-24T04:55:57.2489411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.06,254.16*78
2025-08-24T04:55:58.2486544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.36,254.08*59
2025-08-24T04:55:59.2489643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.58,254.09*7C
2025-08-24T04:56:00.2491788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.51,254.25*56
2025-08-24T04:56:01.2487320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.23,254.54*5F
2025-08-24T04:56:02.2494377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.17,254.39*53
2025-08-24T04:56:03.2494328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.67,254.18*58
2025-08-24T04:56:04.2490048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.61,254.33*51
2025-08-24T04:56:05.2392060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.13,254.45*7C
2025-08-24T04:56:06.2395074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.19,254.33*5F
2025-08-24T04:56:07.2494733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.43,254.37*7A
2025-08-24T04:56:08.2493644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.49,254.55*72
2025-08-24T04:56:09.2488267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.32,254.57*52
2025-08-24T04:56:10.2411539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,254.38*5E
2025-08-24T04:56:11.2489589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.31,254.31*55
2025-08-24T04:56:12.2495745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.22,254.33*50
2025-08-24T04:56:13.2487584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.07,254.34*7B
2025-08-24T04:56:14.2493352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.24,254.28*75
2025-08-24T04:56:15.2494436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.23,254.26*7C
2025-08-24T04:56:16.2488019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.09,254.31*5B
2025-08-24T04:56:17.2493954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.33,254.25*79
2025-08-24T04:56:18.2390629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.73,254.17*7B
2025-08-24T04:56:19.2489564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.73,254.14*7C
2025-08-24T04:56:20.2493195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.25,254.20*53
2025-08-24T04:56:21.2495366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.32,254.19*7E
2025-08-24T04:56:22.2491382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.67,254.00*70
2025-08-24T04:56:23.2492256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.90,253.94*7A
2025-08-24T04:56:24.2487312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.81,254.03*5E
2025-08-24T04:56:25.2489291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.40,254.00*52
2025-08-24T04:56:26.2496652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.31,253.87*59
2025-08-24T04:56:27.2486517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.85,253.99*58
2025-08-24T04:56:28.2389689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.72,254.43*7C
2025-08-24T04:56:29.2394178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.47,254.45*74
2025-08-24T04:56:30.2488470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.40,254.15*52
2025-08-24T04:56:31.2489563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.06,254.06*7F
2025-08-24T04:56:32.2489718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.70,254.01*59
2025-08-24T04:56:33.2493857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.11,253.91*5A
2025-08-24T04:56:34.2490022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.97,253.97*79
2025-08-24T04:56:35.2491241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.47,254.13*7F
2025-08-24T04:56:36.2489774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.04,254.21*57
2025-08-24T04:56:37.2497124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.66,254.14*50
2025-08-24T04:56:38.2489047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.07,254.08*53
2025-08-24T04:56:39.2491929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.05,254.05*52
2025-08-24T04:56:40.2488278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.67,254.02*7F
2025-08-24T04:56:41.2489965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.07,254.01*7C
2025-08-24T04:56:42.2495144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.71,254.09*50
2025-08-24T04:56:43.2491224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.36,254.29*5F
2025-08-24T04:56:44.2491202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.26,254.32*7B
2025-08-24T04:56:45.2487326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.48,254.13*70
2025-08-24T04:56:46.2489567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.37,253.95*5B
2025-08-24T04:56:47.2485985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.96,253.89*59
2025-08-24T04:56:48.2488742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.98,253.91*5B
2025-08-24T04:56:49.2492389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.67,253.86*58
2025-08-24T04:56:50.2489169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.36,253.92*5F
2025-08-24T04:56:51.2490005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.05,254.14*71
2025-08-24T04:56:52.2496821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.28,254.13*5B
2025-08-24T04:56:53.2510002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.57,254.12*57
2025-08-24T04:56:54.2489582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.81,254.31*77
2025-08-24T04:56:55.2491298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.68,254.58*7B
2025-08-24T04:56:56.2488797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.18,254.64*77
2025-08-24T04:56:57.2489665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.30,254.40*5D
2025-08-24T04:56:58.2496202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.45,254.20*57
2025-08-24T04:56:59.2487540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.39,254.17*5F
2025-08-24T04:57:00.2491000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.04,254.18*74
2025-08-24T04:57:01.2493313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.25,254.18*52
2025-08-24T04:57:02.2517997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.30,254.42*53
2025-08-24T04:57:03.2489842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.35,254.73*70
2025-08-24T04:57:04.2486487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.12,254.84*77
2025-08-24T04:57:05.2494583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.20,254.85*5E
2025-08-24T04:57:06.2489427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.29,254.74*54
2025-08-24T04:57:07.2492812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.27,254.63*54
2025-08-24T04:57:08.2486282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.07,254.62*50
2025-08-24T04:57:09.2488712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.58,254.51*70
2025-08-24T04:57:10.2491199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.63,254.34*7D
2025-08-24T04:57:11.2487559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.42,254.38*7D
2025-08-24T04:57:12.2496819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.06,254.41*55
2025-08-24T04:57:13.2489965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.44,254.46*70
2025-08-24T04:57:14.2494844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.72,254.55*51
2025-08-24T04:57:15.2497159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.58,254.69*7A
2025-08-24T04:57:16.2491815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.25,254.77*7B
2025-08-24T04:57:17.2492953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.16,254.66*51
2025-08-24T04:57:18.2492938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.54,254.59*73
2025-08-24T04:57:19.2495547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.68,254.61*77
2025-08-24T04:57:20.2490133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.41,254.48*75
2025-08-24T04:57:21.2492310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.04,254.25*51
2025-08-24T04:57:22.2488274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.29,254.31*5B
2025-08-24T04:57:23.2491986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.21,254.46*53
2025-08-24T04:57:24.2491577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.15,254.42*52
2025-08-24T04:57:25.2488886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.26,254.30*56
2025-08-24T04:57:26.2491574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.25,254.24*55
2025-08-24T04:57:27.2494003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.07,254.41*53
2025-08-24T04:57:28.2493330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.38,254.72*5D
2025-08-24T04:57:29.2487410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.49,254.87*52
2025-08-24T04:57:30.2493028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.27,254.69*74
2025-08-24T04:57:31.2494413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.05,254.42*51
2025-08-24T04:57:32.2492979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.29,254.27*5D
2025-08-24T04:57:33.2489176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.38,254.20*59
2025-08-24T04:57:34.2495790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.27,254.13*56
2025-08-24T04:57:35.2549337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.13,254.11*71
2025-08-24T04:57:36.2494651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.55,254.32*73
2025-08-24T04:57:37.2492198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.79,254.41*73
2025-08-24T04:57:38.2490493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.36,254.17*73
2025-08-24T04:57:39.2489497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.14,254.32*56
2025-08-24T04:57:40.2489478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.19,254.77*75
2025-08-24T04:57:41.2488394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.31,254.66*7C
2025-08-24T04:57:42.2496004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.46,254.32*5F
2025-08-24T04:57:43.2495210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.18,254.34*5F
2025-08-24T04:57:44.2488041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.19,254.29*56
2025-08-24T04:57:45.2489963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.31,254.02*71
2025-08-24T04:57:46.2496740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.36,253.89*78
2025-08-24T04:57:47.2488489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.57,254.26*7C
2025-08-24T04:57:48.2493957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.57,254.73*5A
2025-08-24T04:57:49.2492434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.05,254.85*58
2025-08-24T04:57:50.2490445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.56,254.83*59
2025-08-24T04:57:51.2490086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.81,254.86*56
2025-08-24T04:57:52.2487826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.43,254.79*7E
2025-08-24T04:57:53.2487814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.01,254.63*55
2025-08-24T04:57:54.2493622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.42,254.48*76
2025-08-24T04:57:55.2490005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.67,254.30*7D
2025-08-24T04:57:56.2492301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.63,254.30*79
2025-08-24T04:57:57.2494877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.38,254.50*70
2025-08-24T04:57:58.2494743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.25,254.55*59
2025-08-24T04:57:59.2493631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.54,254.58*59
2025-08-24T04:58:00.2491217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.36,254.73*53
2025-08-24T04:58:01.2492749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.09,254.75*5A
2025-08-24T04:58:02.2493280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.08,254.56*58
2025-08-24T04:58:03.2490546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.28,254.44*5C
2025-08-24T04:58:04.2491393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.36,254.34*5C
2025-08-24T04:58:05.2495230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.13,254.26*78
2025-08-24T04:58:06.2491399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.23,254.22*55
2025-08-24T04:58:07.2493287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.46,254.14*51
2025-08-24T04:58:08.2495843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.33,254.03*53
2025-08-24T04:58:09.2497133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.11,254.10*7D
2025-08-24T04:58:10.2492508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.64,254.35*7B
2025-08-24T04:58:11.2494694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.79,254.40*73
2025-08-24T04:58:12.2490228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.53,254.43*7E
2025-08-24T04:58:13.2492865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,254.47*76
2025-08-24T04:58:14.2493138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.16,254.50*7D
2025-08-24T04:58:15.2496190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.53,254.50*7F
2025-08-24T04:58:16.2492007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.52,254.40*7D
2025-08-24T04:58:17.2487374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.03,254.33*54
2025-08-24T04:58:18.2493168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.32,254.28*76
2025-08-24T04:58:19.2494346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.42,254.13*7F
2025-08-24T04:58:20.2491818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.24,253.96*72
2025-08-24T04:58:21.2494658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.08,253.95*7A
2025-08-24T04:58:22.2494445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.08,254.15*7E
2025-08-24T04:58:23.2491949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.09,254.49*53
2025-08-24T04:58:24.2488280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.04,254.69*5C
2025-08-24T04:58:25.2494528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.04,254.62*72
2025-08-24T04:58:26.2490927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.07,254.50*7C
2025-08-24T04:58:27.2489716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.16,254.38*77
2025-08-24T04:58:28.2555986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.16,254.17*7E
2025-08-24T04:58:29.2493025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.02,253.99*5F
2025-08-24T04:58:30.2488282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.17,254.02*55
2025-08-24T04:58:31.2489225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.35,254.08*70
2025-08-24T04:58:32.2473492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.45,254.03*7D
2025-08-24T04:58:33.2491412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.13,254.09*73
2025-08-24T04:58:34.2492111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.28,254.34*5B
2025-08-24T04:58:35.2487650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.67,254.57*7B
2025-08-24T04:58:36.2492312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.75,254.47*71
2025-08-24T04:58:37.2491362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.46,254.38*7F
2025-08-24T04:58:38.2494462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.25,254.54*79
2025-08-24T04:58:39.2496501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.03,254.58*5E
2025-08-24T04:58:40.2487718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.27,254.42*7A
2025-08-24T04:58:41.2488669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.30,254.24*55
2025-08-24T04:58:42.2494469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.09,254.12*58
2025-08-24T04:58:43.2494390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.16,254.27*5C
2025-08-24T04:58:44.2490635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.21,254.43*52
2025-08-24T04:58:45.2494094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.06,254.42*7B
2025-08-24T04:58:46.2489983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.03,254.42*51
2025-08-24T04:58:47.2490374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.19,254.59*7C
2025-08-24T04:58:48.2494573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.23,254.56*73
2025-08-24T04:58:49.2494799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.03,254.37*54
2025-08-24T04:58:50.2492263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.02,254.33*54
2025-08-24T04:58:51.2490197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.19,254.41*50
2025-08-24T04:58:52.2489488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.37,254.50*50
2025-08-24T04:58:53.2489184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,254.51*7D
2025-08-24T04:58:54.2496618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.16,254.50*78
2025-08-24T04:58:55.2496305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.19,254.28*51
2025-08-24T04:58:56.2491199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.47,254.00*51
2025-08-24T04:58:57.2492659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.30,253.93*5B
2025-08-24T04:58:58.2488550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.15,254.24*5E
2025-08-24T04:58:59.2491589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.49,254.57*58
2025-08-24T04:59:00.2488537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.34,254.53*7E
2025-08-24T04:59:01.2495545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.23,254.39*5B
2025-08-24T04:59:02.2496498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.54,254.43*54
2025-08-24T04:59:03.2488857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.41,254.56*52
2025-08-24T04:59:04.2493408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.01,254.58*53
2025-08-24T04:59:05.2490700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.43,254.37*7D
2025-08-24T04:59:06.2545819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.62,254.27*7D
2025-08-24T04:59:07.2487673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.61,254.50*59
2025-08-24T04:59:08.2493720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.43,254.63*51
2025-08-24T04:59:09.2496243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.01,254.60*55
2025-08-24T04:59:10.2492412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.21,254.74*57
2025-08-24T04:59:11.2496495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.12,254.85*5A
2025-08-24T04:59:12.2492242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.18,254.81*55
2025-08-24T04:59:13.2492976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.20,254.73*56
2025-08-24T04:59:14.2495564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.01,254.73*57
2025-08-24T04:59:15.2495200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.30,254.85*7C
2025-08-24T04:59:16.2491041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.36,254.86*5B
2025-08-24T04:59:17.2488476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.25,254.75*77
2025-08-24T04:59:18.2493842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.13,254.56*7E
2025-08-24T04:59:19.2494134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.10,254.48*59
2025-08-24T04:59:20.2492061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.05,254.54*52
2025-08-24T04:59:21.2494687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.00,254.77*7F
2025-08-24T04:59:22.2488692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.01,254.88*7C
2025-08-24T04:59:23.2491722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.09,254.77*5D
2025-08-24T04:59:24.2491138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.17,254.79*5C
2025-08-24T04:59:25.2493027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.16,254.85*54
2025-08-24T04:59:26.2489473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.14,254.76*52
2025-08-24T04:59:27.2488987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.06,254.59*5A
2025-08-24T04:59:28.2489712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.10,254.67*53
2025-08-24T04:59:29.2491429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.15,254.73*52
2025-08-24T04:59:30.2493978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.19,254.60*7F
2025-08-24T04:59:31.2488073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.36,254.77*77
2025-08-24T04:59:32.2476091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.46,255.12*52
2025-08-24T04:59:33.2490906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.35,255.21*7F
2025-08-24T04:59:34.2489912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.04,255.24*7C
2025-08-24T04:59:35.2491962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.33,255.21*53
2025-08-24T04:59:36.2493776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.55,254.97*53
2025-08-24T04:59:37.2490842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.51,254.81*70
2025-08-24T04:59:38.2487581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.20,254.97*70
2025-08-24T04:59:39.2489724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.11,255.02*51
2025-08-24T04:59:40.2495982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.26,254.80*71
2025-08-24T04:59:41.2488059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.35,254.78*7E
2025-08-24T04:59:42.2494246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.41,255.15*7E
2025-08-24T04:59:43.2496006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.28,255.36*5B
2025-08-24T04:59:44.2492189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.14,255.19*58
2025-08-24T04:59:45.2493713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.32,255.01*56
2025-08-24T04:59:46.2495026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.07,255.01*56
2025-08-24T04:59:47.2492412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.31,255.04*51
2025-08-24T04:59:48.2495208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.30,255.06*57
2025-08-24T04:59:49.2494512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.05,254.97*73
2025-08-24T04:59:50.2491058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.39,254.80*57
2025-08-24T04:59:51.2487650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.41,254.86*55
2025-08-24T04:59:52.2494613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.10,254.93*73
2025-08-24T04:59:53.2494100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.15,254.71*79
2025-08-24T04:59:54.2491501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.20,254.69*70
2025-08-24T04:59:55.2489425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.39,254.91*56
2025-08-24T04:59:56.2490141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.50,254.84*56
2025-08-24T04:59:57.2494541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.17,254.88*74
2025-08-24T04:59:58.2490457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.02,255.10*51
2025-08-24T04:59:59.2494303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.23,254.99*56
2025-08-24T05:00:00.2490990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.40,254.75*53
2025-08-24T05:00:01.2491698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.30,254.69*59
2025-08-24T05:00:02.2496662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.00,254.70*74
2025-08-24T05:00:03.2487234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.18,254.71*5F
2025-08-24T05:00:04.2495552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.07,254.65*7C
2025-08-24T05:00:05.2494317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.04,254.59*5F
2025-08-24T05:00:06.2489205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.14,254.57*56
2025-08-24T05:00:07.2490384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.26,254.57*78
2025-08-24T05:00:08.2497001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.23,254.52*7A
2025-08-24T05:00:09.2487458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.06,254.57*7B
2025-08-24T05:00:10.2493717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.28,254.72*75
2025-08-24T05:00:11.2495016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.12,254.64*7C
2025-08-24T05:00:12.2491310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.14,254.39*5B
2025-08-24T05:00:13.2493352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.35,254.24*51
2025-08-24T05:00:14.2496410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.35,254.32*52
2025-08-24T05:00:15.2493161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.24,254.42*5E
2025-08-24T05:00:16.2494345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.18,254.41*51
2025-08-24T05:00:17.2489830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.01,254.41*74
2025-08-24T05:00:18.2495357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.17,254.50*70
2025-08-24T05:00:19.2489286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.02,254.44*7F
2025-08-24T05:00:20.2490965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.09,254.22*5E
2025-08-24T05:00:21.2492389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.02,254.08*55
2025-08-24T05:00:22.2487318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.33,254.07*52
2025-08-24T05:00:23.2490867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.52,254.16*52
2025-08-24T05:00:24.2495293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.25,254.25*7A
2025-08-24T05:00:25.2490987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.06,254.35*55
2025-08-24T05:00:26.2491850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.33,254.41*57
2025-08-24T05:00:27.2496360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.55,254.34*52
2025-08-24T05:00:28.2491811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.46,254.19*5C
2025-08-24T05:00:29.2492902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.07,254.11*57
2025-08-24T05:00:30.2536161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.29,254.12*74
2025-08-24T05:00:31.2494504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.44,254.12*56
2025-08-24T05:00:32.2490290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.46,253.92*7C
2025-08-24T05:00:33.2490188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,253.86*7C
2025-08-24T05:00:34.2494983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.11,254.16*75
2025-08-24T05:00:35.2491609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.19,254.30*71
2025-08-24T05:00:36.2488507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.30,254.20*53
2025-08-24T05:00:37.2490209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.04,254.36*7F
2025-08-24T05:00:38.2495641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.81,254.85*57
2025-08-24T05:00:39.2487682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.99,254.93*5F
2025-08-24T05:00:40.2493663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.20,254.49*77
2025-08-24T05:00:41.2494935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.50,254.16*5D
2025-08-24T05:00:42.2490829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.53,254.19*5E
2025-08-24T05:00:43.2487805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.35,254.31*7E
2025-08-24T05:00:44.2487396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.10,254.32*7B
2025-08-24T05:00:45.2490931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.20,254.30*57
2025-08-24T05:00:46.2487550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.32,254.27*7B
2025-08-24T05:00:47.2487312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.28,254.36*58
2025-08-24T05:00:48.2492788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.02,254.53*52
2025-08-24T05:00:49.2493115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.23,254.70*7D
2025-08-24T05:00:50.2488463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.35,254.65*57
2025-08-24T05:00:51.2490655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.28,254.49*5D
2025-08-24T05:00:52.2491576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.06,254.53*78
2025-08-24T05:00:53.2493308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.46,254.62*7C
2025-08-24T05:00:54.2557630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.58,254.41*74
2025-08-24T05:00:55.2495898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.56,254.36*7A
2025-08-24T05:00:56.2490826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.84,254.67*5D
2025-08-24T05:00:57.2492923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.63,254.82*5A
2025-08-24T05:00:58.2540309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.15,254.71*5D
2025-08-24T05:00:59.2485911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.80,254.73*5B
2025-08-24T05:01:00.2493908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.10,254.70*55
2025-08-24T05:01:01.2494181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.03,254.36*52
2025-08-24T05:01:02.2489739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.52,254.07*56
2025-08-24T05:01:03.2495448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.33,254.09*7A
2025-08-24T05:01:04.2491166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.23,254.36*7A
2025-08-24T05:01:05.2497333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.41,254.55*7E
2025-08-24T05:01:06.2495764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.63,254.55*7C
2025-08-24T05:01:07.2487863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.35,254.60*5C
2025-08-24T05:01:08.2494545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.93,254.62*58
2025-08-24T05:01:09.2495921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.20,254.37*54
2025-08-24T05:01:10.2492793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.90,254.06*5B
2025-08-24T05:01:11.2492786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.01,253.94*79
2025-08-24T05:01:12.2487788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.86,254.18*50
2025-08-24T05:01:13.2494639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.18,254.47*54
2025-08-24T05:01:14.2490298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.74,254.36*77
2025-08-24T05:01:15.2489815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.15,254.25*7C
2025-08-24T05:01:16.2492346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.20,254.36*59
2025-08-24T05:01:17.2491199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.42,254.39*76
2025-08-24T05:01:18.2486583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.60,254.32*52
2025-08-24T05:01:19.2489745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.41,254.25*5D
2025-08-24T05:01:20.2495272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.09,254.38*5D
2025-08-24T05:01:21.2487044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.56,254.67*54
2025-08-24T05:01:22.2494065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.62,254.77*55
2025-08-24T05:01:23.2490120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.16,254.47*73
2025-08-24T05:01:24.2488156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.19,254.40*58
2025-08-24T05:01:25.2490577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.31,254.44*7F
2025-08-24T05:01:26.2489095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.23,254.44*7E
2025-08-24T05:01:27.2490755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.03,254.44*78
2025-08-24T05:01:28.2491257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.44,254.46*7F
2025-08-24T05:01:29.2493053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.65,254.57*7C
2025-08-24T05:01:30.2493912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.45,254.75*7E
2025-08-24T05:01:31.2487996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.04,254.66*56
2025-08-24T05:01:32.2491064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.73,254.32*5C
2025-08-24T05:01:33.2494756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.85,254.25*5B
2025-08-24T05:01:34.2490493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.33,254.28*74
2025-08-24T05:01:35.2493796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.16,254.22*51
2025-08-24T05:01:36.2490241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.49,254.24*5C
2025-08-24T05:01:37.2493942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.63,254.26*51
2025-08-24T05:01:38.2490061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.38,254.23*5C
2025-08-24T05:01:39.2493031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.15,254.20*52
2025-08-24T05:01:40.2488205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.55,254.15*57
2025-08-24T05:01:41.2490944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.64,254.01*52
2025-08-24T05:01:42.2488046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.50,253.93*59
2025-08-24T05:01:43.2487558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.16,253.89*56
2025-08-24T05:01:44.2492966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.25,253.89*54
2025-08-24T05:01:45.2489326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.61,253.89*50
2025-08-24T05:01:46.2492009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.60,253.85*75
2025-08-24T05:01:47.2490895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.18,253.77*75
2025-08-24T05:01:48.2525125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.19,253.89*75
2025-08-24T05:01:49.2488743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.38,254.10*76
2025-08-24T05:01:50.2493952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.58,254.02*77
2025-08-24T05:01:51.2494413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.42,253.91*5E
2025-08-24T05:01:52.2489731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.21,254.00*50
2025-08-24T05:01:53.2492097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.60,253.95*58
2025-08-24T05:01:54.2492092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.40,253.76*7B
2025-08-24T05:01:55.2491128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.06,253.68*59
2025-08-24T05:01:56.2488501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.37,253.62*5E
2025-08-24T05:01:57.2492934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.51,253.47*56
2025-08-24T05:01:58.2487597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.27,253.59*50
2025-08-24T05:01:59.2497065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.18,253.90*56
2025-08-24T05:02:00.2493732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.39,254.03*5F
2025-08-24T05:02:01.2495029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.39,253.96*55
2025-08-24T05:02:02.2492950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.27,253.87*52
2025-08-24T05:02:03.2493738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.15,253.95*53
2025-08-24T05:02:04.2489842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.02,253.91*73
2025-08-24T05:02:05.2491906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.08,253.81*53
2025-08-24T05:02:06.2490238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.01,253.95*5D
2025-08-24T05:02:07.2492471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.01,253.99*57
2025-08-24T05:02:08.2487492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.06,253.87*59
2025-08-24T05:02:09.2488993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.00,253.90*52
2025-08-24T05:02:10.2496073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.21,254.09*71
2025-08-24T05:02:11.2494318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.30,254.25*50
2025-08-24T05:02:12.2492741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.26,254.29*5D
2025-08-24T05:02:13.2495216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.29,254.39*55
2025-08-24T05:02:14.2488232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.35,254.46*59
2025-08-24T05:02:15.2491300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.15,254.22*51
2025-08-24T05:02:16.2496661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.22,253.85*5F
2025-08-24T05:02:17.2488931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.36,253.87*5A
2025-08-24T05:02:18.2549442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.16,254.07*55
2025-08-24T05:02:19.2488731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.18,254.10*76
2025-08-24T05:02:20.2496133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.39,254.32*75
2025-08-24T05:02:21.2588566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.77,254.85*72
2025-08-24T05:02:22.2495500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.78,255.11*5F
2025-08-24T05:02:23.2491903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.09,254.87*7E
2025-08-24T05:02:24.2491877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.52,254.59*5F
2025-08-24T05:02:25.2492795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.59,254.50*5C
2025-08-24T05:02:26.2491198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.37,254.24*7D
2025-08-24T05:02:27.2489539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.20,253.85*76
2025-08-24T05:02:28.2496300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.14,253.79*73
2025-08-24T05:02:29.2495207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.64,254.03*7C
2025-08-24T05:02:30.2590290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.78,254.29*75
2025-08-24T05:02:31.2494283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.44,254.53*7B
2025-08-24T05:02:32.2489919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.00,254.78*5E
2025-08-24T05:02:33.2492360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.43,254.82*5E
2025-08-24T05:02:34.2488966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.69,254.69*5C
2025-08-24T05:02:35.2488607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.62,254.49*55
2025-08-24T05:02:36.2493366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.34,254.16*52
2025-08-24T05:02:37.2488443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.26,254.17*55
2025-08-24T05:02:38.2495025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.95,254.23*59
2025-08-24T05:02:39.2497204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.10,254.04*7A
2025-08-24T05:02:40.2588576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.63,254.16*7E
2025-08-24T05:02:41.2491567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.10,254.58*5D
2025-08-24T05:02:42.2487586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.51,254.74*7D
2025-08-24T05:02:43.2489344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.02,254.71*54
2025-08-24T05:02:44.2487633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.71,254.76*50
2025-08-24T05:02:45.2587136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.13,254.85*7E
2025-08-24T05:02:46.2492974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.70,254.75*7C
2025-08-24T05:02:47.2491515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.89,254.61*77
2025-08-24T05:02:48.2495178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.87,254.64*72
2025-08-24T05:02:49.2489904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.64,254.64*55
2025-08-24T05:02:50.2495368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.16,254.57*56
2025-08-24T05:02:51.2495895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.53,254.40*5C
2025-08-24T05:02:52.2490900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.88,254.22*50
2025-08-24T05:02:53.2487677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.72,254.25*71
2025-08-24T05:02:54.2497335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.30,254.35*78
2025-08-24T05:02:55.2488505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.17,254.45*79
2025-08-24T05:02:56.2591710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.44,254.59*73
2025-08-24T05:02:57.2593018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.51,254.64*7E
2025-08-24T05:02:58.2594108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.30,254.52*7A
2025-08-24T05:02:59.2495883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.05,254.52*52
2025-08-24T05:03:00.2493136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.28,254.56*72
2025-08-24T05:03:01.2487029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.27,254.32*77
2025-08-24T05:03:02.2489106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.00,254.16*51
2025-08-24T05:03:03.2494365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.42,254.36*53
2025-08-24T05:03:04.2496249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.55,254.47*53
2025-08-24T05:03:05.2496403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.36,254.46*51
2025-08-24T05:03:06.2589653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.10,254.73*7D
2025-08-24T05:03:07.2495891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.13,255.07*56
2025-08-24T05:03:08.2489384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.29,255.03*5E
2025-08-24T05:03:09.2494299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.30,254.93*5C
2025-08-24T05:03:10.2494647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.07,254.97*5C
2025-08-24T05:03:11.2491435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.21,254.87*72
2025-08-24T05:03:12.2492135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.28,254.62*5A
2025-08-24T05:03:13.2496911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.42,254.51*51
2025-08-24T05:03:14.2493539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.60,254.61*55
2025-08-24T05:03:15.2593928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.44,254.56*57
2025-08-24T05:03:16.2590242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.02,254.49*5B
2025-08-24T05:03:17.2493879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.33,254.73*57
2025-08-24T05:03:18.2596043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.27,255.03*58
2025-08-24T05:03:19.2492630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.10,255.00*52
2025-08-24T05:03:20.2493857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.19,254.76*59
2025-08-24T05:03:21.2489065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.05,254.59*5A
2025-08-24T05:03:22.2490011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.31,254.39*5B
2025-08-24T05:03:23.2495695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.25,254.01*58
2025-08-24T05:03:24.2585862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.06,253.87*5C
2025-08-24T05:03:25.2493945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.05,254.10*57
2025-08-24T05:03:26.2589831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.12,254.28*75
2025-08-24T05:03:27.2589790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.20,254.34*7D
2025-08-24T05:03:28.2589596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.20,254.43*57
2025-08-24T05:03:29.2496506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.19,254.32*5A
2025-08-24T05:03:30.2596093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.03,254.03*52
2025-08-24T05:03:31.2493056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.11,254.08*5A
2025-08-24T05:03:32.2591969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.14,254.16*7A
2025-08-24T05:03:33.2588047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.12,254.01*7B
2025-08-24T05:03:34.2495672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.10,254.07*5B
2025-08-24T05:03:35.2493438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.07,254.29*5D
2025-08-24T05:03:36.2485761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.16,254.13*54
2025-08-24T05:03:37.2493254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.01,253.98*58
2025-08-24T05:03:38.2589642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.46,254.11*7B
2025-08-24T05:03:39.2595281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.62,254.01*7E
2025-08-24T05:03:40.2588618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.28,253.79*7E
2025-08-24T05:03:41.2494594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.08,253.83*51
2025-08-24T05:03:42.2494844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.30,253.99*7E
2025-08-24T05:03:43.2588843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.43,253.94*5B
2025-08-24T05:03:44.2593159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.43,253.92*5D
2025-08-24T05:03:45.2493951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.02,254.18*76
2025-08-24T05:03:46.2593065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.42,254.16*7A
2025-08-24T05:03:47.2590730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.35,253.78*7D
2025-08-24T05:03:48.2590466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.15,253.73*7A
2025-08-24T05:03:49.2487552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.26,253.92*59
2025-08-24T05:03:50.2490954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.19,253.69*53
2025-08-24T05:03:51.2588017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.13,253.58*5E
2025-08-24T05:03:52.2588362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.21,254.01*54
2025-08-24T05:03:53.2587982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.71,254.34*55
2025-08-24T05:03:54.2586391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.51,254.28*74
2025-08-24T05:03:55.2593523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.00,254.32*74
2025-08-24T05:03:56.2494141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.30,254.25*51
2025-08-24T05:03:57.2491317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.58,254.00*70
2025-08-24T05:03:58.2490619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.91,253.55*7D
2025-08-24T05:03:59.2487523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.73,253.15*7E
2025-08-24T05:04:00.2588129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.08,253.07*76
2025-08-24T05:04:01.2593496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.66,253.34*79
2025-08-24T05:04:02.2595380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.99,253.77*75
2025-08-24T05:04:03.2590824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.67,254.20*7E
2025-08-24T05:04:04.2593258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.08,254.27*74
2025-08-24T05:04:05.2594639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.58,253.96*53
2025-08-24T05:04:06.2597706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.77,253.80*59
2025-08-24T05:04:07.2495063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.38,253.68*57
2025-08-24T05:04:08.2496902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.06,253.44*54
2025-08-24T05:04:09.2591877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.23,253.27*74
2025-08-24T05:04:10.2592393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.53,253.32*7E
2025-08-24T05:04:11.2588177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.58,253.52*58
2025-08-24T05:04:12.2491751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.31,253.58*56
2025-08-24T05:04:13.2587791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.20,253.65*56
2025-08-24T05:04:14.2588277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.48,253.88*5D
2025-08-24T05:04:15.2495619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.37,253.92*7A
2025-08-24T05:04:16.2594586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.16,253.74*52
2025-08-24T05:04:17.2590509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.19,253.64*76
2025-08-24T05:04:18.2588453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.76,253.82*7D
2025-08-24T05:04:19.2494538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.84,254.11*5F
2025-08-24T05:04:20.2496737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.32,254.17*57
2025-08-24T05:04:21.2592649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.31,253.94*5E
2025-08-24T05:04:22.2597116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.60,253.79*5D
2025-08-24T05:04:23.2588804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.38,253.90*76
2025-08-24T05:04:24.2590586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.08,254.03*5D
2025-08-24T05:04:25.2596019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.21,253.99*7A
2025-08-24T05:04:26.2588024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.29,253.92*70
2025-08-24T05:04:27.2594031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.41,253.97*76
2025-08-24T05:04:28.2595107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.42,254.12*7A
2025-08-24T05:04:29.2589916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.24,254.29*5D
2025-08-24T05:04:30.2592172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.09,254.37*59
2025-08-24T05:04:31.2496424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.02,254.27*59
2025-08-24T05:04:32.2593721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.04,254.27*7A
2025-08-24T05:04:33.2589701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.16,254.35*51
2025-08-24T05:04:34.2591525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.02,254.18*5E
2025-08-24T05:04:35.2586427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.28,253.99*51
2025-08-24T05:04:36.2589392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.23,253.92*5D
2025-08-24T05:04:37.2674736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.05,254.01*7C
2025-08-24T05:04:38.2590973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.50,254.28*5D
2025-08-24T05:04:39.2592439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.76,254.51*54
2025-08-24T05:04:40.2586218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.49,254.58*7D
2025-08-24T05:04:41.2591193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.21,254.45*53
2025-08-24T05:04:42.2592005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.83,254.32*58
2025-08-24T05:04:43.2588915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.84,254.23*58
2025-08-24T05:04:44.2591738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.27,254.06*57
2025-08-24T05:04:45.2623811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.51,254.02*7A
2025-08-24T05:04:46.2589065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.26,254.31*57
2025-08-24T05:04:47.2589042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.48,254.57*5F
2025-08-24T05:04:48.2588954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.91,254.55*5D
2025-08-24T05:04:49.2593675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.13,254.48*53
2025-08-24T05:04:50.2595673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.95,254.46*58
2025-08-24T05:04:51.2588387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.22,254.45*57
2025-08-24T05:04:52.2593015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.02,254.51*51
2025-08-24T05:04:53.2592135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.33,254.50*53
2025-08-24T05:04:54.2596060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.59,254.43*73
2025-08-24T05:04:55.2591706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.25,254.60*7D
2025-08-24T05:04:56.2587858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.40,254.82*74
2025-08-24T05:04:57.2588645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.76,254.80*57
2025-08-24T05:04:58.2591092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.22,254.60*5A
2025-08-24T05:04:59.2597201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.69,254.51*5A
2025-08-24T05:05:00.2593517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.49,254.65*74
2025-08-24T05:05:01.2491658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.03,254.73*7C
2025-08-24T05:05:02.2592804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.15,254.65*51
2025-08-24T05:05:03.2595180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.27,254.68*72
2025-08-24T05:05:04.2592610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.64,254.94*71
2025-08-24T05:05:05.2595363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.62,255.10*78
2025-08-24T05:05:06.2595395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.11,254.94*7C
2025-08-24T05:05:07.2589002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.43,254.71*57
2025-08-24T05:05:08.2590114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.65,254.54*56
2025-08-24T05:05:09.2591686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.40,254.39*71
2025-08-24T05:05:10.2590030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.15,254.36*55
2025-08-24T05:05:11.2594338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.59,254.53*5A
2025-08-24T05:05:12.2589347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.75,254.61*7F
2025-08-24T05:05:13.2589744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.53,254.61*75
2025-08-24T05:05:14.2586936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.06,254.81*72
2025-08-24T05:05:15.2497161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.03,255.02*71
2025-08-24T05:05:16.2587370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.06,255.04*7F
2025-08-24T05:05:17.2593144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.10,255.04*55
2025-08-24T05:05:18.2592304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.11,254.91*75
2025-08-24T05:05:19.2588812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.17,254.73*7C
2025-08-24T05:05:20.2595918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.08,254.58*78
2025-08-24T05:05:21.2591835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.04,254.42*7F
2025-08-24T05:05:22.2589226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.06,254.21*57
2025-08-24T05:05:23.2594047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.07,254.26*52
2025-08-24T05:05:24.2596168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.14,254.57*56
2025-08-24T05:05:25.2592327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.26,254.75*50
2025-08-24T05:05:26.2593898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.18,254.83*50
2025-08-24T05:05:27.2589674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.13,254.91*58
2025-08-24T05:05:28.2592056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.04,254.88*53
2025-08-24T05:05:29.2587895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.37,254.61*57
2025-08-24T05:05:30.2592097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.50,254.22*54
2025-08-24T05:05:31.2592918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.22,254.06*52
2025-08-24T05:05:32.2588761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.19,254.18*72
2025-08-24T05:05:33.2589171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.39,254.21*72
2025-08-24T05:05:34.2587513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.42,254.18*7C
2025-08-24T05:05:35.2593590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.37,254.47*59
2025-08-24T05:05:36.2588685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.26,254.72*51
2025-08-24T05:05:37.2592480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.00,254.63*5A
2025-08-24T05:05:38.2592023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.25,254.59*5C
2025-08-24T05:05:39.2587653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.19,254.62*5B
2025-08-24T05:05:40.2589615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.14,254.52*7B
2025-08-24T05:05:41.2595530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.14,254.35*7A
2025-08-24T05:05:42.2596397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.00,254.20*54
2025-08-24T05:05:43.2596156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,254.20*77
2025-08-24T05:05:44.2593736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.27,254.21*7C
2025-08-24T05:05:45.2595360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.42,254.29*76
2025-08-24T05:05:46.2534760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.48,254.41*5A
2025-08-24T05:05:47.2589887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.24,254.29*73
2025-08-24T05:05:48.2591223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.07,254.08*5F
2025-08-24T05:05:49.2590299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.04,254.28*5B
2025-08-24T05:05:50.2591857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.02,254.54*7E
2025-08-24T05:05:51.2589285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.28,254.41*59
2025-08-24T05:05:52.2590077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.44,254.25*50
2025-08-24T05:05:53.2596439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.28,254.30*7A
2025-08-24T05:05:54.2587524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.18,254.28*53
2025-08-24T05:05:55.2592031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.55,254.11*79
2025-08-24T05:05:56.2592400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.66,254.06*7B
2025-08-24T05:05:57.2590484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.63,254.10*7A
2025-08-24T05:05:58.2590408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.25,254.01*7C
2025-08-24T05:05:59.2587006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.14,254.11*56
2025-08-24T05:06:00.2591348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.37,254.31*7A
2025-08-24T05:06:01.2592229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.39,254.32*79
2025-08-24T05:06:02.2595573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.16,254.31*7C
2025-08-24T05:06:03.2593233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.13,254.40*74
2025-08-24T05:06:04.2595306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.30,254.24*74
2025-08-24T05:06:05.2592848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.17,254.00*78
2025-08-24T05:06:06.2596462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.13,254.16*5B
2025-08-24T05:06:07.2592638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.36,254.40*56
2025-08-24T05:06:08.2589911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.45,254.36*53
2025-08-24T05:06:09.2589994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.34,254.31*79
2025-08-24T05:06:10.2589976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.24,254.33*79
2025-08-24T05:06:11.2595127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.03,254.20*79
2025-08-24T05:06:12.2597276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.14,254.16*52
2025-08-24T05:06:13.2592762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.02,254.33*7E
2025-08-24T05:06:14.2593531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,254.40*78
2025-08-24T05:06:15.2592054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.07,254.33*7A
2025-08-24T05:06:16.2592349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.00,254.23*7E
2025-08-24T05:06:17.2589684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.11,254.27*50
2025-08-24T05:06:18.2593874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.08,254.42*50
2025-08-24T05:06:19.2588433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.14,254.39*7C
2025-08-24T05:06:20.2591454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.43,254.43*56
2025-08-24T05:06:21.2594840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.59,254.61*5A
2025-08-24T05:06:22.2588446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.42,254.47*7E
2025-08-24T05:06:23.2594023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.06,254.19*71
2025-08-24T05:06:24.2595570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.33,254.20*5A
2025-08-24T05:06:25.2591934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.26,254.45*55
2025-08-24T05:06:26.2594249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.05,254.54*79
2025-08-24T05:06:27.2608208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.15,254.50*7D
2025-08-24T05:06:28.2594656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.45,254.61*79
2025-08-24T05:06:29.2589819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.59,254.87*52
2025-08-24T05:06:30.2585967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.23,254.94*53
2025-08-24T05:06:31.2593477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.15,254.87*5B
2025-08-24T05:06:32.2588319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.05,254.97*5E
2025-08-24T05:06:33.2594118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.15,255.01*52
2025-08-24T05:06:34.2587530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.09,254.62*74
2025-08-24T05:06:35.2590735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.09,254.33*52
2025-08-24T05:06:36.2592383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.16,254.21*58
2025-08-24T05:06:37.2587189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.11,254.07*58
2025-08-24T05:06:38.2587873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.22,254.29*5A
2025-08-24T05:06:39.2594246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.43,254.68*5B
2025-08-24T05:06:40.2595545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.21,254.76*78
2025-08-24T05:06:41.2590202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.04,254.83*5C
2025-08-24T05:06:42.2591208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.17,254.88*57
2025-08-24T05:06:43.2593403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.13,254.76*7B
2025-08-24T05:06:44.2588272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.10,254.33*7E
2025-08-24T05:06:45.2592918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.26,253.97*5E
2025-08-24T05:06:46.2591062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.07,253.95*77
2025-08-24T05:06:47.2589315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.32,253.94*59
2025-08-24T05:06:48.2591171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.31,253.92*72
2025-08-24T05:06:49.2587609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.28,254.13*77
2025-08-24T05:06:50.2592084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.26,254.38*71
2025-08-24T05:06:51.2601712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.01,254.46*7C
2025-08-24T05:06:52.2588215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.13,254.46*52
2025-08-24T05:06:53.2593313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.20,254.47*7A
2025-08-24T05:06:54.2593678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.14,254.45*7F
2025-08-24T05:06:55.2595493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.23,254.17*7C
2025-08-24T05:06:56.2587523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.23,253.96*5A
2025-08-24T05:06:57.2592290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.10,253.85*56
2025-08-24T05:06:58.2593717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.16,253.68*58
2025-08-24T05:06:59.2594894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.41,253.72*52
2025-08-24T05:07:00.2596369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.50,254.06*55
2025-08-24T05:07:01.2586852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.35,254.35*57
2025-08-24T05:07:02.2589725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.04,254.47*56
2025-08-24T05:07:03.2595065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.39,254.42*54
2025-08-24T05:07:04.2590127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.46,254.27*56
2025-08-24T05:07:05.2590320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.29,254.12*58
2025-08-24T05:07:06.2593266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.01,253.90*7D
2025-08-24T05:07:07.2592341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.33,253.82*7F
2025-08-24T05:07:08.2591064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.61,253.88*56
2025-08-24T05:07:09.2593461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.75,254.01*52
2025-08-24T05:07:10.2588471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.54,254.18*58
2025-08-24T05:07:11.2590164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.02,254.30*50
2025-08-24T05:07:12.2593193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.51,254.31*5A
2025-08-24T05:07:13.2573552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.61,254.36*56
2025-08-24T05:07:14.2590141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.35,254.35*51
2025-08-24T05:07:15.2596753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.05,254.23*7B
2025-08-24T05:07:16.2593521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.30,254.19*5E
2025-08-24T05:07:17.2588019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.36,254.18*5A
2025-08-24T05:07:18.2591399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.33,254.19*5B
2025-08-24T05:07:19.2586838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.34,254.22*7E
2025-08-24T05:07:20.2587194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.37,254.35*7E
2025-08-24T05:07:21.2594322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.44,254.66*71
2025-08-24T05:07:22.2587280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.37,254.74*7C
2025-08-24T05:07:23.2592451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.08,254.62*7E
2025-08-24T05:07:24.2590278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.09,254.58*55
2025-08-24T05:07:25.2592855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.07,254.50*53
2025-08-24T05:07:26.2595269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.11,254.36*57
2025-08-24T05:07:27.2586779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.03,254.34*79
2025-08-24T05:07:28.2588273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.21,254.42*55
2025-08-24T05:07:29.2592696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.18,254.48*57
2025-08-24T05:07:30.2592624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.11,254.54*57
2025-08-24T05:07:31.2590999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.10,254.62*7A
2025-08-24T05:07:32.2597034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.07,254.62*79
2025-08-24T05:07:33.2589869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.19,254.64*75
2025-08-24T05:07:34.2593287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.22,254.52*7A
2025-08-24T05:07:35.2588268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.04,254.23*7B
2025-08-24T05:07:36.2591355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.08,254.13*5B
2025-08-24T05:07:37.2587174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.16,254.20*57
2025-08-24T05:07:38.2589669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.16,254.30*7C
2025-08-24T05:07:39.2588130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.05,254.63*55
2025-08-24T05:07:40.2591042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.39,254.95*57
2025-08-24T05:07:41.2595500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.51,254.93*76
2025-08-24T05:07:42.2589409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.36,254.72*76
2025-08-24T05:07:43.2594216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.30,254.55*7F
2025-08-24T05:07:44.2589263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.00,254.51*51
2025-08-24T05:07:45.2595663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.29,254.49*7A
2025-08-24T05:07:46.2596950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.37,254.33*50
2025-08-24T05:07:47.2591702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.26,254.28*5E
2025-08-24T05:07:48.2592432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.05,254.49*74
2025-08-24T05:07:49.2589183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.26,254.60*50
2025-08-24T05:07:50.2593150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.12,254.49*76
2025-08-24T05:07:51.2588690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.06,254.51*53
2025-08-24T05:07:52.2593961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.16,254.74*77
2025-08-24T05:07:53.2587388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.44,254.92*5B
2025-08-24T05:07:54.2588774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.40,254.81*5F
2025-08-24T05:07:55.2588584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.18,254.52*78
2025-08-24T05:07:56.2592966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.12,254.41*78
2025-08-24T05:07:57.2594057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.09,254.35*58
2025-08-24T05:07:58.2594616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.23,254.16*53
2025-08-24T05:07:59.2592361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.42,254.39*57
2025-08-24T05:08:00.2590008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.25,254.69*5E
2025-08-24T05:08:01.2591605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.07,254.63*52
2025-08-24T05:08:02.2594508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.04,254.48*5F
2025-08-24T05:08:03.2590754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.18,254.59*56
2025-08-24T05:08:04.2592226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.42,254.75*56
2025-08-24T05:08:05.2596101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.33,254.57*5F
2025-08-24T05:08:06.2588181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.04,254.31*77
2025-08-24T05:08:07.2593317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.18,254.25*5F
2025-08-24T05:08:08.2597064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.18,254.20*74
2025-08-24T05:08:09.2592836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.10,254.22*7C
2025-08-24T05:08:10.2593920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.23,254.46*7C
2025-08-24T05:08:11.2593572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.41,254.49*73
2025-08-24T05:08:12.2593094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.20,254.29*70
2025-08-24T05:08:13.2589744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.06,254.37*78
2025-08-24T05:08:14.2592497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.12,254.54*7F
2025-08-24T05:08:15.2588204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.51,254.43*7B
2025-08-24T05:08:16.2590670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.67,254.17*51
2025-08-24T05:08:17.2591381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.34,253.88*53
2025-08-24T05:08:18.2593857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.23,253.88*56
2025-08-24T05:08:19.2589200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.61,253.93*58
2025-08-24T05:08:20.2609888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.59,253.89*73
2025-08-24T05:08:21.2591776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.56,254.12*79
2025-08-24T05:08:22.2589247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.33,254.40*5A
2025-08-24T05:08:23.2594851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.23,254.38*5F
2025-08-24T05:08:24.2588299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.80,254.26*58
2025-08-24T05:08:25.2592144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.79,254.13*5A
2025-08-24T05:08:26.2593489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.25,253.91*5C
2025-08-24T05:08:27.2588910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.33,253.78*78
2025-08-24T05:08:28.2595066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.69,253.81*7A
2025-08-24T05:08:29.2591516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.59,253.97*51
2025-08-24T05:08:30.2595675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.21,254.13*55
2025-08-24T05:08:31.2592062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.18,254.03*5D
2025-08-24T05:08:32.2593534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.44,253.84*5D
2025-08-24T05:08:33.2594682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.36,253.93*74
2025-08-24T05:08:34.2588425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.08,254.11*78
2025-08-24T05:08:35.2591211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.26,254.08*77
2025-08-24T05:08:36.2592727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.51,254.13*7C
2025-08-24T05:08:37.2594937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.52,254.45*7E
2025-08-24T05:08:38.2595094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.24,254.53*7C
2025-08-24T05:08:39.2589585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.27,254.36*57
2025-08-24T05:08:40.2591813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.62,254.37*56
2025-08-24T05:08:41.2588617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.38,254.49*78
2025-08-24T05:08:42.2588658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.16,254.41*5E
2025-08-24T05:08:43.2594594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.54,254.25*7D
2025-08-24T05:08:44.2586715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.90,254.39*5D
2025-08-24T05:08:45.2593104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.94,254.44*5F
2025-08-24T05:08:46.2592741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.51,254.35*70
2025-08-24T05:08:47.2590309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.09,254.41*5A
2025-08-24T05:08:48.2590551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.49,254.59*52
2025-08-24T05:08:49.2589404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.51,254.72*5A
2025-08-24T05:08:50.2591804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.55,254.67*52
2025-08-24T05:08:51.2588639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.37,254.57*50
2025-08-24T05:08:52.2591722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.15,254.54*54
2025-08-24T05:08:53.2596056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.61,254.41*57
2025-08-24T05:08:54.2589672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.68,254.13*74
2025-08-24T05:08:55.2593787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.55,254.07*74
2025-08-24T05:08:56.2591692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.32,254.13*52
2025-08-24T05:08:57.2589544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.11,254.01*52
2025-08-24T05:08:58.2588908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.52,254.11*53
2025-08-24T05:08:59.2588512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.48,254.48*54
2025-08-24T05:09:00.2591193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.04,254.64*78
2025-08-24T05:09:01.2587109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.41,254.51*7B
2025-08-24T05:09:02.2591868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.81,254.65*77
2025-08-24T05:09:03.2591947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.95,254.80*7A
2025-08-24T05:09:04.2593511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.53,254.66*7D
2025-08-24T05:09:05.2586751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.20,254.42*57
2025-08-24T05:09:06.2592406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.68,254.19*51
2025-08-24T05:09:07.2593403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.64,254.15*54
2025-08-24T05:09:08.2593208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.42,254.28*71
2025-08-24T05:09:09.2591333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.06,254.45*7A
2025-08-24T05:09:10.2586678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.21,254.38*5B
2025-08-24T05:09:11.2593869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.33,254.35*75
2025-08-24T05:09:12.2594802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.60,254.59*70
2025-08-24T05:09:13.2590437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.66,254.72*5A
2025-08-24T05:09:14.2591768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.52,254.68*70
2025-08-24T05:09:15.2586530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.33,254.66*71
2025-08-24T05:09:16.2588223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.20,254.75*78
2025-08-24T05:09:17.2594219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.11,254.83*72
2025-08-24T05:09:18.2596616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.08,254.70*53
2025-08-24T05:09:19.2588854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.22,254.44*5D
2025-08-24T05:09:20.2590507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.19,254.38*53
2025-08-24T05:09:21.2588837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.16,254.41*7C
2025-08-24T05:09:22.2588802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.21,254.26*76
2025-08-24T05:09:23.2594906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.05,254.31*74
2025-08-24T05:09:24.2594779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.60,254.76*75
2025-08-24T05:09:25.2591312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.96,255.17*5D
2025-08-24T05:09:26.2589456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.77,255.16*7F
2025-08-24T05:09:27.2622593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.33,254.95*78
2025-08-24T05:09:28.2589515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.11,254.94*71
2025-08-24T05:09:29.2594716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.11,254.95*76
2025-08-24T05:09:30.2589995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.44,254.66*50
2025-08-24T05:09:31.2591857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.54,254.31*55
2025-08-24T05:09:32.2592665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.26,254.23*77
2025-08-24T05:09:33.2588025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.03,254.21*51
2025-08-24T05:09:34.2592348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.02,254.15*7C
2025-08-24T05:09:35.2592262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.12,254.32*52
2025-08-24T05:09:36.2589636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.10,254.57*51
2025-08-24T05:09:37.2591629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.11,254.68*72
2025-08-24T05:09:38.2589434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.27,254.69*77
2025-08-24T05:09:39.2591102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.38,254.72*79
2025-08-24T05:09:40.2592907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.36,254.66*72
2025-08-24T05:09:41.2589552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.03,254.41*7A
2025-08-24T05:09:42.2589347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.23,254.17*7F
2025-08-24T05:09:43.2594904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.43,253.99*7E
2025-08-24T05:09:44.2588338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.53,253.86*71
2025-08-24T05:09:45.2592436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.16,253.89*7F
2025-08-24T05:09:46.2593608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.34,254.01*53
2025-08-24T05:09:47.2595198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.50,254.17*7C
2025-08-24T05:09:48.2594741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.41,254.46*7B
2025-08-24T05:09:49.2593280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.22,254.63*5B
2025-08-24T05:09:50.2589254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.13,254.47*53
2025-08-24T05:09:51.2587167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.37,254.24*5E
2025-08-24T05:09:52.2588644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.20,254.06*54
2025-08-24T05:09:53.2594521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.21,253.97*72
2025-08-24T05:09:54.2591079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.55,253.99*78
2025-08-24T05:09:55.2593954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.81,254.06*74
2025-08-24T05:09:56.2586923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.77,254.16*7D
2025-08-24T05:09:57.2592805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.18,254.28*7E
2025-08-24T05:09:58.2588755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.54,254.36*7C
2025-08-24T05:09:59.2592700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.01,254.19*73
2025-08-24T05:10:00.2589560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.94,254.03*72
2025-08-24T05:10:01.2587627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.10,254.16*7F
2025-08-24T05:10:02.2588656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.93,254.33*76
2025-08-24T05:10:03.2590671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.44,254.45*7B
2025-08-24T05:10:04.2593444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.35,254.60*7B
2025-08-24T05:10:05.2589965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.76,254.68*71
2025-08-24T05:10:06.2597359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.00,254.56*7A
2025-08-24T05:10:07.2587789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.61,254.21*59
2025-08-24T05:10:08.2589732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.74,254.14*5B
2025-08-24T05:10:09.2595451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.34,254.34*52
2025-08-24T05:10:10.2637044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.01,254.33*54
2025-08-24T05:10:11.2592632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.13,254.29*72
2025-08-24T05:10:12.2593795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.43,254.42*7D
2025-08-24T05:10:13.2593373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.59,254.42*73
2025-08-24T05:10:14.2592425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.41,254.39*5A
2025-08-24T05:10:15.2595309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.19,254.37*75
2025-08-24T05:10:16.2593544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.01,254.30*54
2025-08-24T05:10:17.2587968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.17,254.32*79
2025-08-24T05:10:18.2588553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.11,254.28*7A
2025-08-24T05:10:19.2594175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.09,254.05*72
2025-08-24T05:10:20.2595606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.31,254.13*7C
2025-08-24T05:10:21.2592688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.40,254.45*75
2025-08-24T05:10:22.2588598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.18,254.47*72
2025-08-24T05:10:23.2594381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.18,254.38*59
2025-08-24T05:10:24.2594835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.20,254.48*5F
2025-08-24T05:10:25.2588533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.13,254.53*7D
2025-08-24T05:10:26.2592191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.40,254.46*53
2025-08-24T05:10:27.2589364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.42,254.44*50
2025-08-24T05:10:28.2590358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.18,254.35*51
2025-08-24T05:10:29.2592967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.02,254.21*7B
2025-08-24T05:10:30.2594575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.08,254.43*58
2025-08-24T05:10:31.2589325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.18,254.65*72
2025-08-24T05:10:32.2590022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.19,254.70*79
2025-08-24T05:10:33.2609122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.30,254.75*7A
2025-08-24T05:10:34.2588825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.31,254.72*7B
2025-08-24T05:10:35.2587385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.03,254.47*73
2025-08-24T05:10:36.2587520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.47,254.19*5F
2025-08-24T05:10:37.2594004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.37,254.08*71
2025-08-24T05:10:38.2587447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.17,254.22*52
2025-08-24T05:10:39.2591710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.75,254.48*5F
2025-08-24T05:10:40.2596689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.00,254.54*55
2025-08-24T05:10:41.2590914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.56,254.51*7E
2025-08-24T05:10:42.2593543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.10,254.59*58
2025-08-24T05:10:43.2588226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.50,254.65*50
2025-08-24T05:10:44.2596218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.69,254.56*5D
2025-08-24T05:10:45.2592797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.63,254.43*54
2025-08-24T05:10:46.2594480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.33,254.26*56
2025-08-24T05:10:47.2591000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.15,254.08*71
2025-08-24T05:10:48.2588099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.60,253.91*70
2025-08-24T05:10:49.2689190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.92,254.04*74
2025-08-24T05:10:50.2590069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.02,254.44*50
2025-08-24T05:10:51.2597529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.76,254.76*7A
2025-08-24T05:10:52.2690724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.26,254.89*7F
2025-08-24T05:10:53.2596086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.18,254.96*57
2025-08-24T05:10:54.2588635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.38,254.92*51
2025-08-24T05:10:55.2595355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.44,254.60*52
2025-08-24T05:10:56.2595518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.47,254.24*54
2025-08-24T05:10:57.2589766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.10,254.14*7C
2025-08-24T05:10:58.2587831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.48,254.15*59
2025-08-24T05:10:59.2592225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.77,254.13*53
2025-08-24T05:11:00.2693195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.72,254.25*79
2025-08-24T05:11:01.2594880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.50,254.46*7F
2025-08-24T05:11:02.2687540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.20,254.73*77
2025-08-24T05:11:03.2593084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.06,254.86*55
2025-08-24T05:11:04.2593409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.09,254.86*5B
2025-08-24T05:11:05.2591015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.02,254.84*59
2025-08-24T05:11:06.2595690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.21,254.73*78
2025-08-24T05:11:07.2591743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,254.42*7B
2025-08-24T05:11:08.2595097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.15,254.10*51
2025-08-24T05:11:09.2590439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.04,254.00*7E
2025-08-24T05:11:10.2593678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.23,254.07*51
2025-08-24T05:11:11.2593897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.32,254.26*53
2025-08-24T05:11:12.2588865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.43,254.44*79
2025-08-24T05:11:13.2693877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.55,254.65*70
2025-08-24T05:11:14.2691811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.30,254.78*76
2025-08-24T05:11:15.2592765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.18,254.64*58
2025-08-24T05:11:16.2590063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.35,254.42*5B
2025-08-24T05:11:17.2594701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.21,254.26*52
2025-08-24T05:11:18.2586605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.04,254.12*52
2025-08-24T05:11:19.2588609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.17,254.11*7E
2025-08-24T05:11:20.2588658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.40,254.12*51
2025-08-24T05:11:21.2593125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.50,254.15*54
2025-08-24T05:11:22.2588179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.37,254.32*52
2025-08-24T05:11:23.2594335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.08,254.37*75
2025-08-24T05:11:24.2594784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.51,254.16*56
2025-08-24T05:11:25.2590508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.51,254.01*57
2025-08-24T05:11:26.2590611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.00,254.06*5D
2025-08-24T05:11:27.2691428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.51,254.27*7E
2025-08-24T05:11:28.2594135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.84,254.49*7A
2025-08-24T05:11:29.2690666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.83,254.49*75
2025-08-24T05:11:30.2692880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.33,254.29*74
2025-08-24T05:11:31.2687311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.26,254.10*51
2025-08-24T05:11:32.2592548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.51,253.92*77
2025-08-24T05:11:33.2648869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.45,253.81*74
2025-08-24T05:11:34.2589364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.20,253.89*52
2025-08-24T05:11:35.2694708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.33,254.14*75
2025-08-24T05:11:36.2695810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.92,254.30*76
2025-08-24T05:11:37.2778651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.90,254.20*73
2025-08-24T05:11:38.2693677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.50,254.18*75
2025-08-24T05:11:39.2592902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.07,254.22*59
2025-08-24T05:11:40.2594636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.48,254.16*54
2025-08-24T05:11:41.2690136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.64,254.01*52
2025-08-24T05:11:42.2592935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.47,254.11*79
2025-08-24T05:11:43.2595366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.07,254.30*51
2025-08-24T05:11:44.2689194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.44,254.03*70
2025-08-24T05:11:45.2753737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.52,253.87*70
2025-08-24T05:11:46.2693091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.62,254.11*7A
2025-08-24T05:11:47.2689676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.67,254.34*74
2025-08-24T05:11:48.2687762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.35,254.40*7E
2025-08-24T05:11:49.2689582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.02,254.45*51
2025-08-24T05:11:50.2592590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.07,254.40*7E
2025-08-24T05:11:51.2690912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.13,254.19*5F
2025-08-24T05:11:52.2593620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.15,254.29*5F
2025-08-24T05:11:53.2592187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.04,254.42*7C
2025-08-24T05:11:54.2692385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.02,254.37*77
2025-08-24T05:11:55.2694117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.12,254.49*74
2025-08-24T05:11:56.2692265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.28,254.62*76
2025-08-24T05:11:57.2690082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.29,254.54*75
2025-08-24T05:11:58.2695183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.27,254.42*78
2025-08-24T05:11:59.2596450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.31,254.40*7C
2025-08-24T05:12:00.2588181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.36,254.41*5C
2025-08-24T05:12:01.2591827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.42,254.40*57
2025-08-24T05:12:02.2696053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.40,254.40*7E
2025-08-24T05:12:03.2691723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.25,254.62*7F
2025-08-24T05:12:04.2693660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.10,254.85*5C
2025-08-24T05:12:05.2690701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.19,254.74*5A
2025-08-24T05:12:06.2692054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.43,254.47*50
2025-08-24T05:12:07.2688354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.35,254.45*57
2025-08-24T05:12:08.2590622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.03,254.55*53
2025-08-24T05:12:09.2596390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.37,254.40*50
2025-08-24T05:12:10.2687083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.40,254.23*7E
2025-08-24T05:12:11.2692476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.34,254.45*7D
2025-08-24T05:12:12.2597279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.32,254.73*79
2025-08-24T05:12:13.2692359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.22,254.93*70
2025-08-24T05:12:14.2693198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.01,255.08*71
2025-08-24T05:12:15.2694781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.04,255.17*54
2025-08-24T05:12:16.2693827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.12,255.16*55
2025-08-24T05:12:17.2692654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.12,255.08*5E
2025-08-24T05:12:18.2689081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.10,254.81*59
2025-08-24T05:12:19.2689829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.24,254.67*55
2025-08-24T05:12:20.2691253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.00,254.69*5E
2025-08-24T05:12:21.2692006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.19,254.69*53
2025-08-24T05:12:22.2692970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.13,254.63*7C
2025-08-24T05:12:23.2692712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.03,254.45*7C
2025-08-24T05:12:24.2692607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.07,254.62*7A
2025-08-24T05:12:25.2687101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.20,254.99*54
2025-08-24T05:12:26.2688971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.06,254.87*70
2025-08-24T05:12:27.2695824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.31,254.54*51
2025-08-24T05:12:28.2690402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.30,254.61*54
2025-08-24T05:12:29.2595378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.03,254.68*75
2025-08-24T05:12:30.2593531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.04,254.50*7F
2025-08-24T05:12:31.2623391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.12,254.46*78
2025-08-24T05:12:32.2693986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.04,254.53*54
2025-08-24T05:12:33.2690854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.15,254.51*53
2025-08-24T05:12:34.2759867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.02,254.40*7F
2025-08-24T05:12:35.2686323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.14,254.33*55
2025-08-24T05:12:36.2686926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.19,254.24*54
2025-08-24T05:12:37.2696536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.25,254.13*55
2025-08-24T05:12:38.2592302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.24,254.04*53
2025-08-24T05:12:39.2593938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.05,254.19*71
2025-08-24T05:12:40.2689518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.17,254.39*5E
2025-08-24T05:12:41.2694488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.19,254.35*5F
2025-08-24T05:12:42.2696003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.06,254.33*7B
2025-08-24T05:12:43.2695791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.34,254.21*53
2025-08-24T05:12:44.2690978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.45,254.05*53
2025-08-24T05:12:45.2695079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.29,254.04*5C
2025-08-24T05:12:46.2686153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.09,254.16*5B
2025-08-24T05:12:47.2693137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.22,254.19*76
2025-08-24T05:12:48.2694034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.32,254.06*7A
2025-08-24T05:12:49.2695095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.15,253.98*71
2025-08-24T05:12:50.2692982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.08,253.96*54
2025-08-24T05:12:51.2687658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.11,253.95*5D
2025-08-24T05:12:52.2687656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.08,254.01*57
2025-08-24T05:12:53.2692837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.13,254.08*59
2025-08-24T05:12:54.2694625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.46,253.89*53
2025-08-24T05:12:55.2689705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.67,253.60*53
2025-08-24T05:12:56.2697290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.50,253.75*50
2025-08-24T05:12:57.2593912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.01,253.90*76
2025-08-24T05:12:58.2692790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.29,253.76*71
2025-08-24T05:12:59.2691082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.49,253.82*7E
2025-08-24T05:13:00.2691653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.75,254.16*77
2025-08-24T05:13:01.2688821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.43,254.10*50
2025-08-24T05:13:02.2692281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.38,253.66*5F
2025-08-24T05:13:03.2687236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.62,253.54*56
2025-08-24T05:13:04.2592552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.17,253.77*7A
2025-08-24T05:13:05.2695601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.15,253.90*5B
2025-08-24T05:13:06.2688704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.08,253.73*79
2025-08-24T05:13:07.2696562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.02,253.63*77
2025-08-24T05:13:08.2692059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.15,253.88*78
2025-08-24T05:13:09.2688817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.26,254.06*50
2025-08-24T05:13:10.2688673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.00,253.81*5E
2025-08-24T05:13:11.2695677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.28,253.76*54
2025-08-24T05:13:12.2687729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.06,253.96*7C
2025-08-24T05:13:13.2692658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.45,253.86*59
2025-08-24T05:13:14.2696203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.25,253.58*58
2025-08-24T05:13:15.2691393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.05,253.52*50
2025-08-24T05:13:16.2693103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.16,253.54*52
2025-08-24T05:13:17.2687686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.25,253.48*59
2025-08-24T05:13:18.2635655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.35,253.37*52
2025-08-24T05:13:19.2689171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.27,253.51*54
2025-08-24T05:13:20.2690770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.05,253.65*73
2025-08-24T05:13:21.2687075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.01,253.49*74
2025-08-24T05:13:22.2685804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.02,253.36*5B
2025-08-24T05:13:23.2696315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.08,253.37*75
2025-08-24T05:13:24.2692675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.22,253.46*78
2025-08-24T05:13:25.2692504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.21,253.64*51
2025-08-24T05:13:26.2691647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.09,253.71*5A
2025-08-24T05:13:27.2692025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.09,253.58*7F
2025-08-24T05:13:28.2695551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.28,253.51*59
2025-08-24T05:13:29.2691818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.40,253.50*52
2025-08-24T05:13:30.2694665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.28,253.42*5D
2025-08-24T05:13:31.2690505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.05,253.29*5A
2025-08-24T05:13:32.2691598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.09,253.36*73
2025-08-24T05:13:33.2694395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.28,253.47*75
2025-08-24T05:13:34.2697166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.22,253.46*5A
2025-08-24T05:13:35.2690766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.11,253.53*5D
2025-08-24T05:13:36.2695492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.29,253.61*5A
2025-08-24T05:13:37.2692822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.38,253.57*5E
2025-08-24T05:13:38.2694553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.39,253.75*5C
2025-08-24T05:13:39.2688579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.41,254.16*51
2025-08-24T05:13:40.2692599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.02,254.19*70
2025-08-24T05:13:41.2687613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.66,253.77*53
2025-08-24T05:13:42.2690384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.95,253.38*5D
2025-08-24T05:13:43.2719586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.54,253.36*54
2025-08-24T05:13:44.2689349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.25,253.53*7E
2025-08-24T05:13:45.2695564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.88,253.61*7C
2025-08-24T05:13:46.2691404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.06,253.77*70
2025-08-24T05:13:47.2697137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.93,254.15*5E
2025-08-24T05:13:48.2687931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.36,254.32*55
2025-08-24T05:13:49.2699630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.50,254.15*79
2025-08-24T05:13:50.2689589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.77,254.12*5D
2025-08-24T05:13:51.2694029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.38,254.12*5D
2025-08-24T05:13:52.2695205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.22,253.99*7C
2025-08-24T05:13:53.2689792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.62,253.87*7E
2025-08-24T05:13:54.2691811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.73,253.86*70
2025-08-24T05:13:55.2697251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.59,253.85*79
2025-08-24T05:13:56.2688769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.30,253.86*75
2025-08-24T05:13:57.2723081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.08,253.87*54
2025-08-24T05:13:58.2597208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.34,253.98*7A
2025-08-24T05:13:59.2691722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.40,254.01*7E
2025-08-24T05:14:00.2654569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.25,253.99*51
2025-08-24T05:14:01.2690643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.21,254.21*51
2025-08-24T05:14:02.2696236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.63,254.37*53
2025-08-24T05:14:03.2686241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.55,254.19*75
2025-08-24T05:14:04.2695093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.20,254.09*77
2025-08-24T05:14:05.2695694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.08,254.21*7D
2025-08-24T05:14:06.2687986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.10,254.09*79
2025-08-24T05:14:07.2688699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.17,253.85*5E
2025-08-24T05:14:08.2690511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.10,253.94*73
2025-08-24T05:14:09.2695514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.18,253.91*5B
2025-08-24T05:14:10.2696595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.24,253.79*73
2025-08-24T05:14:11.2686537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.41,254.10*7D
2025-08-24T05:14:12.2688369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.48,254.49*57
2025-08-24T05:14:13.2694496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.13,254.53*79
2025-08-24T05:14:14.2694387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.43,254.44*51
2025-08-24T05:14:15.2693142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.52,254.40*59
2025-08-24T05:14:16.2690304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.11,254.24*53
2025-08-24T05:14:17.2695475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.38,254.02*7A
2025-08-24T05:14:18.2696425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.69,253.89*78
2025-08-24T05:14:19.2690919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.73,253.80*75
2025-08-24T05:14:20.2691991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.48,253.77*59
2025-08-24T05:14:21.2694484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.10,254.00*52
2025-08-24T05:14:22.2693852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.23,254.26*7B
2025-08-24T05:14:23.2689830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.51,254.42*55
2025-08-24T05:14:24.2691193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.55,254.51*55
2025-08-24T05:14:25.2687265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.40,254.45*51
2025-08-24T05:14:26.2758666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.03,254.42*7C
2025-08-24T05:14:27.2693767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.63,254.43*73
2025-08-24T05:14:28.2692143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.99,254.31*7C
2025-08-24T05:14:29.2686817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.94,254.09*7A
2025-08-24T05:14:30.2689883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.55,253.98*7A
2025-08-24T05:14:31.2695329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.06,253.96*7E
2025-08-24T05:14:32.2695063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.44,254.00*76
2025-08-24T05:14:33.2694891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.33,254.31*79
2025-08-24T05:14:34.2693643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.07,254.78*5B
2025-08-24T05:14:35.2689187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.39,254.91*56
2025-08-24T05:14:36.2690111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.35,254.77*7F
2025-08-24T05:14:37.2694478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.18,254.73*73
2025-08-24T05:14:38.2687862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.25,254.71*7B
2025-08-24T05:14:39.2686769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.37,254.51*7A
2025-08-24T05:14:40.2688598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.16,254.25*79
2025-08-24T05:14:41.2695660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.03,254.07*55
2025-08-24T05:14:42.2687423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.02,254.12*73
2025-08-24T05:14:43.2689127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.11,254.44*5B
2025-08-24T05:14:44.2692295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.25,254.61*51
2025-08-24T05:14:45.2688424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.22,254.68*58
2025-08-24T05:14:46.2688874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.05,254.92*74
2025-08-24T05:14:47.2692594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.24,254.97*76
2025-08-24T05:14:48.2697110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.52,254.68*58
2025-08-24T05:14:49.2691946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.56,254.49*53
2025-08-24T05:14:50.2693904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.10,254.53*7D
2025-08-24T05:14:51.2687742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.83,254.66*72
2025-08-24T05:14:52.2691060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.11,254.72*79
2025-08-24T05:14:53.2689349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.02,254.85*73
2025-08-24T05:14:54.2690057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.56,255.05*7E
2025-08-24T05:14:55.2696154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.17,254.99*7D
2025-08-24T05:14:56.2695068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.76,254.85*70
2025-08-24T05:14:57.2692698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.72,254.77*7C
2025-08-24T05:14:58.2693715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.28,254.73*5A
2025-08-24T05:14:59.2692083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.10,254.67*73
2025-08-24T05:15:00.2728502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.34,254.53*7A
2025-08-24T05:15:01.2689264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.36,254.53*57
2025-08-24T05:15:02.2688478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.27,254.76*57
2025-08-24T05:15:03.2687910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.31,254.92*71
2025-08-24T05:15:04.2688587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.14,255.00*77
2025-08-24T05:15:05.2692007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.06,255.16*52
2025-08-24T05:15:06.2694262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.21,255.02*7C
2025-08-24T05:15:07.2690572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.44,254.58*76
2025-08-24T05:15:08.2693228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.23,254.43*56
2025-08-24T05:15:09.2688955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.28,254.50*72
2025-08-24T05:15:10.2696888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.37,254.43*70
2025-08-24T05:15:11.2692113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.11,254.42*79
2025-08-24T05:15:12.2692754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.10,254.57*51
2025-08-24T05:15:13.2690504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.14,254.56*78
2025-08-24T05:15:14.2692204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.18,254.46*74
2025-08-24T05:15:15.2694643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.26,254.43*53
2025-08-24T05:15:16.2691055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.22,254.36*59
2025-08-24T05:15:17.2690960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.21,254.15*55
2025-08-24T05:15:18.2690114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.10,254.09*5F
2025-08-24T05:15:19.2688303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.09,254.06*59
2025-08-24T05:15:20.2693542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.01,253.81*7D
2025-08-24T05:15:21.2690989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.14,253.59*59
2025-08-24T05:15:22.2695614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.05,253.71*51
2025-08-24T05:15:23.2691399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.20,254.00*5F
2025-08-24T05:15:24.2691027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.29,254.22*5A
2025-08-24T05:15:25.2687825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.09,254.48*5A
2025-08-24T05:15:26.2689895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.05,254.52*52
2025-08-24T05:15:27.2695918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.12,254.29*5C
2025-08-24T05:15:28.2690075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.28,253.99*5B
2025-08-24T05:15:29.2696119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.28,253.73*5A
2025-08-24T05:15:30.2686339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.01,253.64*7A
2025-08-24T05:15:31.2693221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.31,253.67*7C
2025-08-24T05:15:32.2693876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.52,253.78*77
2025-08-24T05:15:33.2692176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.42,253.87*77
2025-08-24T05:15:34.2693407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.16,254.06*7B
2025-08-24T05:15:35.2689217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.19,254.43*71
2025-08-24T05:15:36.2687207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.53,254.54*7C
2025-08-24T05:15:37.2693422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.61,254.27*54
2025-08-24T05:15:38.2696717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.20,254.02*51
2025-08-24T05:15:39.2692199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.75,254.05*77
2025-08-24T05:15:40.2694556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.38,254.10*77
2025-08-24T05:15:41.2690231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.01,253.96*76
2025-08-24T05:15:42.2691629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.28,253.91*71
2025-08-24T05:15:43.2688936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.25,254.02*55
2025-08-24T05:15:44.2690010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.62,254.08*74
2025-08-24T05:15:45.2688045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.89,254.00*72
2025-08-24T05:15:46.2687513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.72,253.91*74
2025-08-24T05:15:47.2687964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.17,253.86*70
2025-08-24T05:15:48.2690508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.29,253.74*5D
2025-08-24T05:15:49.2696057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.45,253.67*78
2025-08-24T05:15:50.2687171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.39,253.57*71
2025-08-24T05:15:51.2693506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.35,253.60*7D
2025-08-24T05:15:52.2696436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.23,253.86*59
2025-08-24T05:15:53.2689656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.11,254.11*5F
2025-08-24T05:15:54.2694718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.00,254.19*75
2025-08-24T05:15:55.2691222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.05,254.39*5D
2025-08-24T05:15:56.2692904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.06,254.38*58
2025-08-24T05:15:57.2686942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.26,253.93*57
2025-08-24T05:15:58.2692055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.45,253.60*52
2025-08-24T05:15:59.2688583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.29,253.57*58
2025-08-24T05:16:00.2687994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.11,253.59*5C
2025-08-24T05:16:01.2687615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.42,253.78*74
2025-08-24T05:16:02.2687343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.63,254.21*56
2025-08-24T05:16:03.2689002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.55,254.61*51
2025-08-24T05:16:04.2693869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.20,254.64*51
2025-08-24T05:16:05.2694410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.14,254.50*52
2025-08-24T05:16:06.2690036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.30,254.39*5D
2025-08-24T05:16:07.2696107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.30,254.29*5E
2025-08-24T05:16:08.2693281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.29,254.00*5A
2025-08-24T05:16:09.2688987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.22,253.70*54
2025-08-24T05:16:10.2695807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.10,253.55*7C
2025-08-24T05:16:11.2691263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.48,253.84*7B
2025-08-24T05:16:12.2687404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.69,254.28*5F
2025-08-24T05:16:13.2694749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.23,254.32*50
2025-08-24T05:16:14.2686047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.35,254.27*56
2025-08-24T05:16:15.2695204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.29,254.42*5A
2025-08-24T05:16:16.2693488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.12,254.43*56
2025-08-24T05:16:17.2687694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.41,254.42*7F
2025-08-24T05:16:18.2695949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.42,254.40*7C
2025-08-24T05:16:19.2690936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.16,254.22*7C
2025-08-24T05:16:20.2692963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.15,254.12*50
2025-08-24T05:16:21.2690516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.36,254.14*54
2025-08-24T05:16:22.2691892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.40,254.03*52
2025-08-24T05:16:23.2688166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.23,253.93*5E
2025-08-24T05:16:24.2688421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.18,254.10*74
2025-08-24T05:16:25.2695294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.55,254.38*72
2025-08-24T05:16:26.2692819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.54,254.55*51
2025-08-24T05:16:27.2687876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.31,254.55*53
2025-08-24T05:16:28.2696252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.16,254.56*50
2025-08-24T05:16:29.2687704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.00,254.59*72
2025-08-24T05:16:30.2689436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.27,254.42*53
2025-08-24T05:16:31.2692098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.55,254.22*51
2025-08-24T05:16:32.2691597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.42,254.12*57
2025-08-24T05:16:33.2692103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.04,254.02*7B
2025-08-24T05:16:34.2696344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.58,254.21*59
2025-08-24T05:16:35.2687821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.01,254.50*50
2025-08-24T05:16:36.2688952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.71,254.38*70
2025-08-24T05:16:37.2693134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.04,254.17*76
2025-08-24T05:16:38.2697210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.21,254.33*52
2025-08-24T05:16:39.2690217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.11,254.74*79
2025-08-24T05:16:40.2693388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.12,254.73*78
2025-08-24T05:16:41.2689565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.41,254.37*5F
2025-08-24T05:16:42.2690756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.28,254.41*5A
2025-08-24T05:16:43.2692318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.19,254.63*5D
2025-08-24T05:16:44.2693863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.17,254.35*5B
2025-08-24T05:16:45.2688971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.09,254.07*54
2025-08-24T05:16:46.2695242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.15,254.26*77
2025-08-24T05:16:47.2693781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.64,254.54*79
2025-08-24T05:16:48.2687310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.63,254.38*72
2025-08-24T05:16:49.2694262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.02,254.19*71
2025-08-24T05:16:50.2687300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.16,254.35*7A
2025-08-24T05:16:51.2693471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.07,254.44*7B
2025-08-24T05:16:52.2693731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.12,254.37*7A
2025-08-24T05:16:53.2690744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.20,254.39*5B
2025-08-24T05:16:54.2693158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.31,254.37*57
2025-08-24T05:16:55.2688692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.53,254.06*51
2025-08-24T05:16:56.2690415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.76,253.68*59
2025-08-24T05:16:57.2696012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.60,253.60*54
2025-08-24T05:16:58.2694127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.08,253.68*7C
2025-08-24T05:16:59.2696088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.33,253.79*76
2025-08-24T05:17:00.2690404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.58,253.87*7B
2025-08-24T05:17:01.2690650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.54,253.99*77
2025-08-24T05:17:02.2695841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.27,253.97*77
2025-08-24T05:17:03.2692338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.07,253.81*5D
2025-08-24T05:17:04.2694507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.14,253.90*5A
2025-08-24T05:17:05.2693847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.08,254.13*59
2025-08-24T05:17:06.2691463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.13,254.16*53
2025-08-24T05:17:07.2692506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.03,254.12*56
2025-08-24T05:17:08.2695386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.23,254.01*52
2025-08-24T05:17:09.2691027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.36,253.89*53
2025-08-24T05:17:10.2693168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.23,253.78*5F
2025-08-24T05:17:11.2689056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.02,253.67*57
2025-08-24T05:17:12.2691027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.18,253.83*7D
2025-08-24T05:17:13.2689118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.58,254.13*77
2025-08-24T05:17:14.2693330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.80,254.27*7E
2025-08-24T05:17:15.2695942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.56,254.24*78
2025-08-24T05:17:16.2688282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.30,254.36*7E
2025-08-24T05:17:17.2694499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.06,254.61*55
2025-08-24T05:17:18.2697630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.26,254.63*78
2025-08-24T05:17:19.2691289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.47,254.39*5D
2025-08-24T05:17:20.2695062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.29,254.19*56
2025-08-24T05:17:21.2691127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.36,254.19*74
2025-08-24T05:17:22.2688939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.85,254.07*76
2025-08-24T05:17:23.2693539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.82,254.05*70
2025-08-24T05:17:24.2694652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.62,254.44*7F
2025-08-24T05:17:25.2690432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.11,254.70*52
2025-08-24T05:17:26.2690937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.58,254.61*58
2025-08-24T05:17:27.2688847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.88,254.63*54
2025-08-24T05:17:28.2689838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.53,254.70*5E
2025-08-24T05:17:29.2689793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.21,254.68*5A
2025-08-24T05:17:30.2691711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.94,254.68*50
2025-08-24T05:17:31.2690295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.25,254.62*53
2025-08-24T05:17:32.2692602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.08,254.53*5A
2025-08-24T05:17:33.2692988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.52,254.53*56
2025-08-24T05:17:34.2690507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.20,254.53*59
2025-08-24T05:17:35.2692317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.62,254.48*5F
2025-08-24T05:17:36.2696250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.49,254.57*55
2025-08-24T05:17:37.2693186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.12,254.76*51
2025-08-24T05:17:38.2695864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.17,254.87*5D
2025-08-24T05:17:39.2691479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.15,254.66*7C
2025-08-24T05:17:40.2693514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.08,254.39*7E
2025-08-24T05:17:41.2691935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.19,254.33*5F
2025-08-24T05:17:42.2691895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.29,254.28*53
2025-08-24T05:17:43.2689426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.48,254.17*5D
2025-08-24T05:17:44.2693387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.53,254.06*7E
2025-08-24T05:17:45.2690234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.44,254.15*7C
2025-08-24T05:17:46.2695669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.15,254.42*5C
2025-08-24T05:17:47.2693116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.35,254.56*7E
2025-08-24T05:17:48.2693860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.67,254.58*5F
2025-08-24T05:17:49.2690370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.57,254.68*54
2025-08-24T05:17:50.2692491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.05,254.87*57
2025-08-24T05:17:51.2692138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.42,254.69*75
2025-08-24T05:17:52.2693085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.54,254.34*7A
2025-08-24T05:17:53.2695332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.52,254.29*75
2025-08-24T05:17:54.2686049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.41,254.46*5C
2025-08-24T05:17:55.2689426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.14,254.45*52
2025-08-24T05:17:56.2695605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.07,254.40*7E
2025-08-24T05:17:57.2693981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.03,254.50*74
2025-08-24T05:17:58.2693672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.19,254.72*74
2025-08-24T05:17:59.2691729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.32,254.97*50
2025-08-24T05:18:00.2690405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.35,255.01*76
2025-08-24T05:18:01.2696501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.13,254.97*7D
2025-08-24T05:18:02.2687863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.10,255.01*55
2025-08-24T05:18:03.2693129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.19,254.85*58
2025-08-24T05:18:04.2691388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.47,254.56*56
2025-08-24T05:18:05.2687869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.47,254.37*79
2025-08-24T05:18:06.2691832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.14,254.27*52
2025-08-24T05:18:07.2687971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.68,254.22*5F
2025-08-24T05:18:08.2689494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.86,254.33*53
2025-08-24T05:18:09.2693094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.73,254.55*50
2025-08-24T05:18:10.2686699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.06,254.59*78
2025-08-24T05:18:11.2695398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.60,254.51*59
2025-08-24T05:18:12.2696536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.65,254.61*50
2025-08-24T05:18:13.2692454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.33,254.82*5C
2025-08-24T05:18:14.2694436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.08,254.83*53
2025-08-24T05:18:15.2693154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.01,254.57*5F
2025-08-24T05:18:16.2696972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.02,254.31*7A
2025-08-24T05:18:17.2691042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.18,254.13*5A
2025-08-24T05:18:18.2694307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.51,254.03*52
2025-08-24T05:18:19.2689358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.64,254.05*53
2025-08-24T05:18:20.2691056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.62,254.22*79
2025-08-24T05:18:21.2696059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.54,254.37*50
2025-08-24T05:18:22.2689919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.22,254.53*59
2025-08-24T05:18:23.2687385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.05,254.83*70
2025-08-24T05:18:24.2690268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.38,254.95*51
2025-08-24T05:18:25.2696927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.53,254.80*5E
2025-08-24T05:18:26.2694858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.34,254.63*50
2025-08-24T05:18:27.2695616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.00,254.56*53
2025-08-24T05:18:28.2688190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.18,254.32*5B
2025-08-24T05:18:29.2691087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.08,253.85*74
2025-08-24T05:18:30.2692354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.18,253.75*77
2025-08-24T05:18:31.2687359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.60,254.04*55
2025-08-24T05:18:32.2696231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.84,254.25*5E
2025-08-24T05:18:33.2692650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.71,254.51*70
2025-08-24T05:18:34.2693781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.54,255.09*73
2025-08-24T05:18:35.2689261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.25,255.37*56
2025-08-24T05:18:36.2691126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.32,255.06*52
2025-08-24T05:18:37.2697048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.84,254.65*5D
2025-08-24T05:18:38.2686251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.61,254.42*54
2025-08-24T05:18:39.2691517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.06,254.24*7F
2025-08-24T05:18:40.2694539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.25,254.00*78
2025-08-24T05:18:41.2689569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.34,253.93*74
2025-08-24T05:18:42.2692473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.41,254.05*7B
2025-08-24T05:18:43.2690309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.49,254.23*59
2025-08-24T05:18:44.2692017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.28,254.41*75
2025-08-24T05:18:45.2687208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.05,254.63*52
2025-08-24T05:18:46.2756305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.34,254.72*5C
2025-08-24T05:18:47.2691644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.30,254.50*53
2025-08-24T05:18:48.2693183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.03,254.26*7F
2025-08-24T05:18:49.2693892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.40,254.26*51
2025-08-24T05:18:50.2696447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.63,254.25*7A
2025-08-24T05:18:51.2693165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.39,254.08*79
2025-08-24T05:18:52.2685794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.30,254.17*7B
2025-08-24T05:18:53.2691600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.31,254.50*7F
2025-08-24T05:18:54.2695003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.15,254.45*52
2025-08-24T05:18:55.2691307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.69,254.15*56
2025-08-24T05:18:56.2690785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.68,254.09*53
2025-08-24T05:18:57.2687437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.24,254.09*72
2025-08-24T05:18:58.2697359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.30,254.02*56
2025-08-24T05:18:59.2694033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.64,254.12*73
2025-08-24T05:19:00.2696770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.72,254.25*7E
2025-08-24T05:19:01.2689881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.30,254.23*7A
2025-08-24T05:19:02.2692160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.16,254.30*51
2025-08-24T05:19:03.2696440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.18,254.38*53
2025-08-24T05:19:04.2688577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.11,254.29*51
2025-08-24T05:19:05.2693945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.01,254.24*52
2025-08-24T05:19:06.2692015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.14,254.20*75
2025-08-24T05:19:07.2694785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.13,254.07*52
2025-08-24T05:19:08.2696710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.09,253.96*5E
2025-08-24T05:19:09.2692103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.24,253.99*53
2025-08-24T05:19:10.2696090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.18,254.14*77
2025-08-24T05:19:11.2691778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.10,254.20*54
2025-08-24T05:19:12.2695100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.55,254.23*7A
2025-08-24T05:19:13.2690998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.93,254.46*74
2025-08-24T05:19:14.2693214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.01,254.73*74
2025-08-24T05:19:15.2788863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.65,254.71*78
2025-08-24T05:19:16.2690998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.02,254.67*51
2025-08-24T05:19:17.2694510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.54,254.75*56
2025-08-24T05:19:18.2689704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.74,254.53*56
2025-08-24T05:19:19.2695977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.56,254.20*5C
2025-08-24T05:19:20.2690246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.08,254.16*58
2025-08-24T05:19:21.2695343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.79,254.23*5E
2025-08-24T05:19:22.2685916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.16,254.44*52
2025-08-24T05:19:23.2788832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.98,254.74*79
2025-08-24T05:19:24.2693416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.26,254.79*75
2025-08-24T05:19:25.2691719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.42,254.69*58
2025-08-24T05:19:26.2696651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.57,254.70*56
2025-08-24T05:19:27.2692680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.40,254.64*54
2025-08-24T05:19:28.2692631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.06,254.40*55
2025-08-24T05:19:29.2789597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.32,254.30*79
2025-08-24T05:19:30.2693608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.74,254.48*5D
2025-08-24T05:19:31.2695788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.77,254.44*53
2025-08-24T05:19:32.2687416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.26,254.34*7A
2025-08-24T05:19:33.2694303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.07,254.36*52
2025-08-24T05:19:34.2687521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.06,254.44*54
2025-08-24T05:19:35.2695082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.00,254.52*7A
2025-08-24T05:19:36.2687717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.06,254.52*7C
2025-08-24T05:19:37.2793460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.13,254.34*79
2025-08-24T05:19:38.2795477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.16,254.27*74
2025-08-24T05:19:39.2792488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.09,254.35*75
2025-08-24T05:19:40.2688754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.11,254.43*77
2025-08-24T05:19:41.2693882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.09,254.42*7D
2025-08-24T05:19:42.2793832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.02,254.37*74
2025-08-24T05:19:43.2792147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.19,254.36*7D
2025-08-24T05:19:44.2794106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.37,254.34*7B
2025-08-24T05:19:45.2691160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.39,254.21*5A
2025-08-24T05:19:46.2689143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.21,254.13*7D
2025-08-24T05:19:47.2794444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.19,254.23*74
2025-08-24T05:19:48.2790180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.42,254.44*7A
2025-08-24T05:19:49.2795057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.34,254.54*79
2025-08-24T05:19:50.2693889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.03,254.50*7B
2025-08-24T05:19:51.2689775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.19,254.34*5C
2025-08-24T05:19:52.2688091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.29,254.23*77
2025-08-24T05:19:53.2690535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.11,254.22*7E
2025-08-24T05:19:54.2694102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.04,254.02*58
2025-08-24T05:19:55.2789529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.12,253.86*79
2025-08-24T05:19:56.2695084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.38,253.87*56
2025-08-24T05:19:57.2694718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.48,253.83*55
2025-08-24T05:19:58.2788329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.26,253.67*7C
2025-08-24T05:19:59.2795781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.06,253.72*74
2025-08-24T05:20:00.2785791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.01,253.87*59
2025-08-24T05:20:01.2693791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.13,253.93*5A
2025-08-24T05:20:02.2695958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.26,253.99*55
2025-08-24T05:20:03.2688406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.18,254.05*5F
2025-08-24T05:20:04.2690706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.10,254.19*5F
2025-08-24T05:20:05.2690657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.15,254.27*55
2025-08-24T05:20:06.2791052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.01,254.26*5B
2025-08-24T05:20:07.2797146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.24,254.53*78
2025-08-24T05:20:08.2788605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.53,254.97*5F
2025-08-24T05:20:09.2750441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.75,255.29*5C
2025-08-24T05:20:10.2794585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.70,255.64*7A
2025-08-24T05:20:11.2792555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.75,256.05*7F
2025-08-24T05:20:12.2793048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.84,256.47*7F
2025-08-24T05:20:13.2689500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.77,257.04*58
2025-08-24T05:20:14.2788415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.53,257.44*79
2025-08-24T05:20:15.2792811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.25,257.73*7B
2025-08-24T05:20:16.2794384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.20,258.22*71
2025-08-24T05:20:17.2695059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.56,258.84*53
2025-08-24T05:20:18.2688467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.92,259.34*5D
2025-08-24T05:20:19.2793762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.00,259.83*7E
2025-08-24T05:20:20.2793885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.19,260.45*74
2025-08-24T05:20:21.2793177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.31,261.04*7A
2025-08-24T05:20:22.2795759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.28,261.60*73
2025-08-24T05:20:23.2790407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.40,262.19*74
2025-08-24T05:20:24.2695151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.56,263.08*77
2025-08-24T05:20:25.2689401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.70,264.17*55
2025-08-24T05:20:26.2694429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.73,264.87*54
2025-08-24T05:20:27.2787810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.51,265.27*71
2025-08-24T05:20:28.2790638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.25,265.90*7D
2025-08-24T05:20:29.2791010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.23,266.62*79
2025-08-24T05:20:30.2831866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.25,267.29*73
2025-08-24T05:20:31.2790184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.39,267.99*72
2025-08-24T05:20:32.2787803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.59,268.65*7A
2025-08-24T05:20:33.2792638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.57,269.29*79
2025-08-24T05:20:34.2793164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.35,270.11*7B
2025-08-24T05:20:35.2788749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.37,270.94*72
2025-08-24T05:20:36.2790071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.47,271.56*7B
2025-08-24T05:20:37.2787562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.67,272.27*7C
2025-08-24T05:20:38.2689161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.08,273.14*57
2025-08-24T05:20:39.2695716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-2.37,273.96*5B
2025-08-24T05:20:40.2787834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.27,274.61*56
2025-08-24T05:20:41.2793703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.04,275.46*75
2025-08-24T05:20:42.2796405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.64,276.39*7B
2025-08-24T05:20:43.2792563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.13,277.00*7C
2025-08-24T05:20:44.2789568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.85,277.40*7C
2025-08-24T05:20:45.2791587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.37,278.10*73
2025-08-24T05:20:46.2693081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.20,278.90*55
2025-08-24T05:20:47.2690919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.48,279.53*57
2025-08-24T05:20:48.2693636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.32,280.11*5F
2025-08-24T05:20:49.2788821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.01,280.65*71
2025-08-24T05:20:50.2793091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.73,281.27*5B
2025-08-24T05:20:51.2693875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.45,282.21*5A
2025-08-24T05:20:52.2791493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.22,283.22*74
2025-08-24T05:20:53.2795952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.35,284.08*7F
2025-08-24T05:20:54.2796916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.57,284.70*77
2025-08-24T05:20:55.2792995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.65,285.19*7E
2025-08-24T05:20:56.2793455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.75,285.79*70
2025-08-24T05:20:57.2790108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.01,286.50*5A
2025-08-24T05:20:58.2692697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-2.33,287.23*5D
2025-08-24T05:20:59.2795843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.31,287.89*5F
2025-08-24T05:21:00.2786258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.78,288.51*7D
2025-08-24T05:21:01.2793416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.24,289.29*75
2025-08-24T05:21:02.2794423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.28,290.04*7C
2025-08-24T05:21:03.2695525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.70,290.76*5F
2025-08-24T05:21:04.2788608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.07,291.66*53
2025-08-24T05:21:05.2797888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.05,292.38*70
2025-08-24T05:21:06.2793005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.76,292.97*71
2025-08-24T05:21:07.2786885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.85,293.91*77
2025-08-24T05:21:08.2792002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-2.07,294.74*5F
2025-08-24T05:21:09.2695647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.93,295.21*57
2025-08-24T05:21:10.2788452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.65,295.71*72
2025-08-24T05:21:11.2789177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.57,296.36*74
2025-08-24T05:21:12.2791193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.74,297.09*54
2025-08-24T05:21:13.2787814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.90,297.99*5B
2025-08-24T05:21:14.2788954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.77,298.80*73
2025-08-24T05:21:15.2794071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.50,299.60*7B
2025-08-24T05:21:16.2793188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.39,300.33*75
2025-08-24T05:21:17.2788895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.57,300.91*7B
2025-08-24T05:21:18.2789245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.97,301.64*53
2025-08-24T05:21:19.2790275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-2.20,302.36*53
2025-08-24T05:21:20.2788547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.89,302.84*52
2025-08-24T05:21:21.2786901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.47,303.40*5B
2025-08-24T05:21:22.2790834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.58,304.14*5B
2025-08-24T05:21:23.2790472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.20,304.99*57
2025-08-24T05:21:24.2791317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.78,305.92*7E
2025-08-24T05:21:25.2789865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.75,306.74*74
2025-08-24T05:21:26.2788511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.09,307.37*71
2025-08-24T05:21:27.2795631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.25,308.01*73
2025-08-24T05:21:28.2788791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.73,308.71*5F
2025-08-24T05:21:29.2788627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.68,309.41*52
2025-08-24T05:21:30.2795430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.09,310.15*53
2025-08-24T05:21:31.2788044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.75,310.88*55
2025-08-24T05:21:32.2791060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.46,311.54*54
2025-08-24T05:21:33.2794393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.85,312.12*50
2025-08-24T05:21:34.2789129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.98,312.82*77
2025-08-24T05:21:35.2792344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.72,313.57*77
2025-08-24T05:21:36.2796154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.15,314.43*79
2025-08-24T05:21:37.2791402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.45,315.39*7E
2025-08-24T05:21:38.2792875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.06,316.41*5B
2025-08-24T05:21:39.2790591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.28,317.31*5B
2025-08-24T05:21:40.2790325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.59,317.82*51
2025-08-24T05:21:41.2784906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.86,318.19*76
2025-08-24T05:21:42.2789777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.13,318.73*71
2025-08-24T05:21:43.2792768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.47,319.66*75
2025-08-24T05:21:44.2793982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.71,320.79*72
2025-08-24T05:21:45.2794223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.55,321.74*57
2025-08-24T05:21:46.2791042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.02,322.38*71
2025-08-24T05:21:47.2795092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.60,323.13*77
2025-08-24T05:21:48.2796594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.44,323.96*5A
2025-08-24T05:21:49.2792931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.52,324.73*57
2025-08-24T05:21:50.2791569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.82,325.58*78
2025-08-24T05:21:51.2794304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.05,326.21*7D
2025-08-24T05:21:52.2793139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.98,326.59*73
2025-08-24T05:21:53.2789857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.95,327.22*72
2025-08-24T05:21:54.2791640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.97,328.15*53
2025-08-24T05:21:55.2788897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.20,329.29*50
2025-08-24T05:21:56.2790229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-2.41,330.41*52
2025-08-24T05:21:57.2795085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.22,331.16*55
2025-08-24T05:21:58.2788406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.76,331.58*75
2025-08-24T05:21:59.2792332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.35,331.84*77
2025-08-24T05:22:00.2793611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.35,332.20*55
2025-08-24T05:22:01.2790454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.68,332.76*5D
2025-08-24T05:22:02.2791431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.98,333.38*70
2025-08-24T05:22:03.2789063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.12,334.00*7C
2025-08-24T05:22:04.2790303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.18,334.70*70
2025-08-24T05:22:05.2795538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.11,335.19*5D
2025-08-24T05:22:06.2793905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.91,335.49*5C
2025-08-24T05:22:07.2790130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.74,335.85*72
2025-08-24T05:22:08.2793106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.58,336.28*7B
2025-08-24T05:22:09.2789300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.31,336.58*75
2025-08-24T05:22:10.2793948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.90,336.60*5E
2025-08-24T05:22:11.2792306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.56,336.46*57
2025-08-24T05:22:12.2793845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.58,336.44*59
2025-08-24T05:22:13.2796688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.97,336.54*5F
2025-08-24T05:22:14.2790270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.26,336.76*79
2025-08-24T05:22:15.2794433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.30,337.17*70
2025-08-24T05:22:16.2789418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.07,337.54*7B
2025-08-24T05:22:17.2787307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.56,337.89*7B
2025-08-24T05:22:18.2787836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.37,338.33*72
2025-08-24T05:22:19.2794346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.56,338.65*7B
2025-08-24T05:22:20.2788114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.88,338.84*55
2025-08-24T05:22:21.2794784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.14,339.06*5F
2025-08-24T05:22:22.2786470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.25,339.36*58
2025-08-24T05:22:23.2787536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.16,339.72*56
2025-08-24T05:22:24.2792221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.00,340.12*78
2025-08-24T05:22:25.2795630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.00,340.60*7D
2025-08-24T05:22:26.2786969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.10,341.09*73
2025-08-24T05:22:27.2794429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.10,341.36*7A
2025-08-24T05:22:28.2795439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.04,341.66*7E
2025-08-24T05:22:29.2794932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.24,342.16*79
2025-08-24T05:22:30.2788026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.62,342.69*76
2025-08-24T05:22:31.2793802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.86,343.06*76
2025-08-24T05:22:32.2796430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.73,343.16*5B
2025-08-24T05:22:33.2795219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.32,343.08*5E
2025-08-24T05:22:34.2789316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.92,343.20*75
2025-08-24T05:22:35.2795027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.53,343.31*55
2025-08-24T05:22:36.2787501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.06,343.28*5F
2025-08-24T05:22:37.2795938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.08,343.49*7B
2025-08-24T05:22:38.2788486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.69,343.84*7A
2025-08-24T05:22:39.2794972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.20,343.96*74
2025-08-24T05:22:40.2786708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.29,343.97*7E
2025-08-24T05:22:41.2791647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.16,343.95*59
2025-08-24T05:22:42.2795443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.89,343.87*5E
2025-08-24T05:22:43.2787012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.66,343.89*57
2025-08-24T05:22:44.2788650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.56,344.00*52
2025-08-24T05:22:45.2786692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.54,344.22*57
2025-08-24T05:22:46.2787616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.54,344.37*7D
2025-08-24T05:22:47.2790909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.47,344.29*72
2025-08-24T05:22:48.2794731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.40,344.10*7E
2025-08-24T05:22:49.2789761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.41,344.04*73
2025-08-24T05:22:50.2790839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.56,344.14*55
2025-08-24T05:22:51.2793656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.74,344.15*5B
2025-08-24T05:22:52.2791555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.57,343.91*5B
2025-08-24T05:22:53.2789647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.32,343.84*77
2025-08-24T05:22:54.2792865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.18,344.06*72
2025-08-24T05:22:55.2790197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.12,344.27*58
2025-08-24T05:22:56.2794076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.16,344.29*58
2025-08-24T05:22:57.2789190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.42,344.17*79
2025-08-24T05:22:58.2790862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.61,343.88*7C
2025-08-24T05:22:59.2794582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.46,343.46*7A
2025-08-24T05:23:00.2787585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.11,343.11*7E
2025-08-24T05:23:01.2794142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.17,343.09*5B
2025-08-24T05:23:02.2795112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.21,343.26*73
2025-08-24T05:23:03.2791826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.05,343.46*50
2025-08-24T05:23:04.2791878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.61,343.80*58
2025-08-24T05:23:05.2789022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.96,344.01*71
2025-08-24T05:23:06.2791080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.57,343.78*71
2025-08-24T05:23:07.2786910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.23,343.34*5B
2025-08-24T05:23:08.2793544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.61,343.05*7E
2025-08-24T05:23:09.2793036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.27,342.86*73
2025-08-24T05:23:10.2788985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.43,342.69*55
2025-08-24T05:23:11.2795458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.02,342.55*7C
2025-08-24T05:23:12.2789620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.12,342.55*7B
2025-08-24T05:23:13.2845873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.53,342.75*75
2025-08-24T05:23:14.2794788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.42,343.02*7B
2025-08-24T05:23:15.2791257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.02,343.13*7A
2025-08-24T05:23:16.2786086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.85,343.16*52
2025-08-24T05:23:17.2793203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.09,343.09*52
2025-08-24T05:23:18.2789924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.64,342.79*72
2025-08-24T05:23:19.2794206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.98,342.52*79
2025-08-24T05:23:20.2795674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.84,342.39*51
2025-08-24T05:23:21.2793243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.44,342.38*5B
2025-08-24T05:23:22.2794849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.13,342.45*58
2025-08-24T05:23:23.2795522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.01,342.51*78
2025-08-24T05:23:24.2789001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.01,342.57*5F
2025-08-24T05:23:25.2795279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.08,342.68*5E
2025-08-24T05:23:26.2787440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.36,342.67*5A
2025-08-24T05:23:27.2794745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.55,342.52*56
2025-08-24T05:23:28.2787516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.27,342.45*79
2025-08-24T05:23:29.2792441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.46,342.44*59
2025-08-24T05:23:30.2793431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.93,342.37*5A
2025-08-24T05:23:31.2790522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.84,342.25*73
2025-08-24T05:23:32.2790287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.41,342.13*7B
2025-08-24T05:23:33.2787975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.10,342.01*50
2025-08-24T05:23:34.2794896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.36,342.07*59
2025-08-24T05:23:35.2789162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.25,342.23*54
2025-08-24T05:23:36.2793095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.06,342.26*7C
2025-08-24T05:23:37.2794598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.35,342.22*54
2025-08-24T05:23:38.2792660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.65,342.39*5B
2025-08-24T05:23:39.2793810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.67,342.50*7F
2025-08-24T05:23:40.2789475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.16,342.37*75
2025-08-24T05:23:41.2791897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.38,342.15*59
2025-08-24T05:23:42.2796543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.39,341.96*7B
2025-08-24T05:23:43.2788187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.07,341.97*5D
2025-08-24T05:23:44.2790868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.62,342.17*52
2025-08-24T05:23:45.2789021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.04,342.43*7F
2025-08-24T05:23:46.2788958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.98,342.51*73
2025-08-24T05:23:47.2794844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.34,342.44*7B
2025-08-24T05:23:48.2794504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.42,342.32*57
2025-08-24T05:23:49.2793286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.75,342.20*7D
2025-08-24T05:23:50.2790190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.47,342.23*55
2025-08-24T05:23:51.2796627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.26,342.30*70
2025-08-24T05:23:52.2794255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.93,342.27*75
2025-08-24T05:23:53.2790018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.14,342.19*5A
2025-08-24T05:23:54.2788558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.88,342.14*50
2025-08-24T05:23:55.2794150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.32,342.17*54
2025-08-24T05:23:56.2793884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.28,342.25*5E
2025-08-24T05:23:57.2790886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.62,342.49*58
2025-08-24T05:23:58.2793339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.43,342.69*54
2025-08-24T05:23:59.2789583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.07,342.48*5F
2025-08-24T05:24:00.2791421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.23,341.99*52
2025-08-24T05:24:01.2786718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.57,341.61*52
2025-08-24T05:24:02.2792028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.84,341.66*73
2025-08-24T05:24:03.2791043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.85,342.00*71
2025-08-24T05:24:04.2788364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.47,342.28*71
2025-08-24T05:24:05.2792781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.07,342.50*53
2025-08-24T05:24:06.2790635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.55,342.60*5E
2025-08-24T05:24:07.2789655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.70,342.60*51
2025-08-24T05:24:08.2788892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.48,342.47*58
2025-08-24T05:24:09.2795786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.07,342.18*5E
2025-08-24T05:24:10.2791265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.84,341.95*5A
2025-08-24T05:24:11.2795962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.43,341.97*72
2025-08-24T05:24:12.2789378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.36,342.14*7A
2025-08-24T05:24:13.2793230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.70,342.25*7E
2025-08-24T05:24:14.2795055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.10,342.37*7C
2025-08-24T05:24:15.2792209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.68,342.62*74
2025-08-24T05:24:16.2794042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.92,342.68*56
2025-08-24T05:24:17.2790190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.69,342.51*55
2025-08-24T05:24:18.2791367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.01,342.40*56
2025-08-24T05:24:19.2792097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.78,342.36*59
2025-08-24T05:24:20.2797063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.17,342.21*55
2025-08-24T05:24:21.2795334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.05,342.05*52
2025-08-24T05:24:22.2792410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.60,342.03*7F
2025-08-24T05:24:23.2788696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.18,342.20*70
2025-08-24T05:24:24.2788040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.15,342.38*5A
2025-08-24T05:24:25.2793617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.38,342.49*54
2025-08-24T05:24:26.2795872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.38,342.58*57
2025-08-24T05:24:27.2790661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.16,342.65*52
2025-08-24T05:24:28.2790388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.05,342.64*53
2025-08-24T05:24:29.2795747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.30,342.56*56
2025-08-24T05:24:30.2788801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.59,342.54*5F
2025-08-24T05:24:31.2791085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.75,342.52*73
2025-08-24T05:24:32.2793078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.67,342.38*74
2025-08-24T05:24:33.2790230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.54,342.30*78
2025-08-24T05:24:34.2793391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.66,342.42*71
2025-08-24T05:24:35.2796027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.64,342.63*7A
2025-08-24T05:24:36.2794068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.18,342.73*5C
2025-08-24T05:24:37.2789545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.30,342.86*74
2025-08-24T05:24:38.2791794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.34,343.04*55
2025-08-24T05:24:39.2788692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.01,343.14*74
2025-08-24T05:24:40.2792180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.24,343.01*77
2025-08-24T05:24:41.2789090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.27,342.64*7C
2025-08-24T05:24:42.2790779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.34,342.32*57
2025-08-24T05:24:43.2788151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.50,342.29*57
2025-08-24T05:24:44.2790445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.64,342.44*5A
2025-08-24T05:24:45.2790186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.60,342.67*50
2025-08-24T05:24:46.2792587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.46,343.04*7F
2025-08-24T05:24:47.2791421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.25,343.26*7E
2025-08-24T05:24:48.2793275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.13,343.19*5E
2025-08-24T05:24:49.2791650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.29,343.05*56
2025-08-24T05:24:50.2791704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.11,342.94*5A
2025-08-24T05:24:51.2788150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.18,342.73*7B
2025-08-24T05:24:52.2788144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.48,342.58*75
2025-08-24T05:24:53.2792035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.79,342.56*56
2025-08-24T05:24:54.2787509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.95,342.72*51
2025-08-24T05:24:55.2795188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.77,342.94*75
2025-08-24T05:24:56.2787079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.15,343.08*7D
2025-08-24T05:24:57.2791773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.45,343.15*56
2025-08-24T05:24:58.2794809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.62,343.02*73
2025-08-24T05:24:59.2791101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.28,342.83*7D
2025-08-24T05:25:00.2790715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.36,342.80*73
2025-08-24T05:25:01.2785198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.91,342.82*7D
2025-08-24T05:25:02.2792130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.14,342.90*70
2025-08-24T05:25:03.2792948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.97,343.09*56
2025-08-24T05:25:04.2793132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.36,343.05*7B
2025-08-24T05:25:05.2788989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.50,342.76*55
2025-08-24T05:25:06.2791493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.25,342.30*5E
2025-08-24T05:25:07.2787357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.18,342.00*7D
2025-08-24T05:25:08.2792836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.25,342.21*72
2025-08-24T05:25:09.2794080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.99,342.77*5B
2025-08-24T05:25:10.2792476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.63,343.17*56
2025-08-24T05:25:11.2788925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.16,343.22*7C
2025-08-24T05:25:12.2787846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.13,343.04*7C
2025-08-24T05:25:13.2793674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.84,342.61*5C
2025-08-24T05:25:14.2794734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.19,342.30*51
2025-08-24T05:25:15.2792208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.61,342.37*7D
2025-08-24T05:25:16.2795361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.42,342.56*53
2025-08-24T05:25:17.2792739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.99,342.47*53
2025-08-24T05:25:18.2793940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.05,342.45*56
2025-08-24T05:25:19.2791836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.76,342.56*7B
2025-08-24T05:25:20.2794133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.27,342.60*79
2025-08-24T05:25:21.2789257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.20,342.59*59
2025-08-24T05:25:22.2790985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.37,342.57*5C
2025-08-24T05:25:23.2786071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.26,342.45*55
2025-08-24T05:25:24.2788232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.04,342.37*7F
2025-08-24T05:25:25.2793775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.12,342.37*54
2025-08-24T05:25:26.2791548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.23,342.43*5F
2025-08-24T05:25:27.2788401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.24,342.54*7A
2025-08-24T05:25:28.2788832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.17,342.65*78
2025-08-24T05:25:29.2794183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.01,342.62*78
2025-08-24T05:25:30.2795423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.08,342.38*53
2025-08-24T05:25:31.2792130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.22,342.27*7C
2025-08-24T05:25:32.2794615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.88,342.45*59
2025-08-24T05:25:33.2789864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.20,342.60*57
2025-08-24T05:25:34.2789160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.86,342.78*51
2025-08-24T05:25:35.2790865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.07,342.91*73
2025-08-24T05:25:36.2789226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.93,342.83*52
2025-08-24T05:25:37.2795138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.48,342.57*50
2025-08-24T05:25:38.2786870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.03,342.35*52
2025-08-24T05:25:39.2793260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.14,342.26*79
2025-08-24T05:25:40.2793091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.37,342.32*54
2025-08-24T05:25:41.2790179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.00,342.50*78
2025-08-24T05:25:42.2791638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.63,342.72*78
2025-08-24T05:25:43.2787431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.39,342.89*5B
2025-08-24T05:25:44.2788472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.00,342.93*71
2025-08-24T05:25:45.2793858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.69,342.75*71
2025-08-24T05:25:46.2792071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.28,342.53*58
2025-08-24T05:25:47.2793486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.22,342.46*5C
2025-08-24T05:25:48.2794512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.90,342.52*7F
2025-08-24T05:25:49.2789243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.62,342.68*5A
2025-08-24T05:25:50.2789736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.64,342.92*5F
2025-08-24T05:25:51.2797333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.92,342.93*50
2025-08-24T05:25:52.2787008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.30,342.61*5D
2025-08-24T05:25:53.2792576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.05,342.47*55
2025-08-24T05:25:54.2795951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.83,342.71*56
2025-08-24T05:25:55.2794100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.08,342.94*53
2025-08-24T05:25:56.2795010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.53,342.89*7A
2025-08-24T05:25:57.2791096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.89,342.79*71
2025-08-24T05:25:58.2793461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.86,342.63*70
2025-08-24T05:25:59.2789502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.43,342.47*53
2025-08-24T05:26:00.2790752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.02,342.55*51
2025-08-24T05:26:01.2788053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.07,342.74*70
2025-08-24T05:26:02.2794319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.05,342.79*72
2025-08-24T05:26:03.2793150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.27,342.77*73
2025-08-24T05:26:04.2795372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.47,342.76*53
2025-08-24T05:26:05.2789557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.42,342.74*58
2025-08-24T05:26:06.2793639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.13,342.80*5E
2025-08-24T05:26:07.2795566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.13,342.93*59
2025-08-24T05:26:08.2836611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.17,342.92*5D
2025-08-24T05:26:09.2791939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.01,342.79*78
2025-08-24T05:26:10.2791197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.52,342.66*7A
2025-08-24T05:26:11.2789284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.05,342.58*5D
2025-08-24T05:26:12.2791325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.17,342.67*53
2025-08-24T05:26:13.2793147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.74,342.77*52
2025-08-24T05:26:14.2788692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.05,342.82*75
2025-08-24T05:26:15.2795943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.75,343.06*50
2025-08-24T05:26:16.2786826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.00,343.25*55
2025-08-24T05:26:17.2787730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.78,343.12*58
2025-08-24T05:26:18.2792175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.16,342.80*5C
2025-08-24T05:26:19.2787126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.77,342.52*57
2025-08-24T05:26:20.2789196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.65,342.48*5A
2025-08-24T05:26:21.2795387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.92,342.64*75
2025-08-24T05:26:22.2788321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.43,342.88*7B
2025-08-24T05:26:23.2792979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.43,343.26*5A
2025-08-24T05:26:24.2794997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.58,343.58*75
2025-08-24T05:26:25.2791265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.28,343.39*53
2025-08-24T05:26:26.2793471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.51,342.93*5F
2025-08-24T05:26:27.2795082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.11,342.52*54
2025-08-24T05:26:28.2793104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.16,342.36*50
2025-08-24T05:26:29.2789028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.94,342.56*59
2025-08-24T05:26:30.2788760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.70,342.98*50
2025-08-24T05:26:31.2792172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.92,343.39*79
2025-08-24T05:26:32.2789278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.30,343.44*74
2025-08-24T05:26:33.2791739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.10,343.30*75
2025-08-24T05:26:34.2787128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.85,343.11*5C
2025-08-24T05:26:35.2789045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.08,342.92*79
2025-08-24T05:26:36.2789043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.62,342.88*7D
2025-08-24T05:26:37.2787410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.17,343.03*5D
2025-08-24T05:26:38.2789273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.64,343.23*7F
2025-08-24T05:26:39.2791046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.61,343.42*78
2025-08-24T05:26:40.2792194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.50,343.61*7D
2025-08-24T05:26:41.2788077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.55,343.69*71
2025-08-24T05:26:42.2790980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.89,343.67*7E
2025-08-24T05:26:43.2794502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.19,343.54*7F
2025-08-24T05:26:44.2790205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.18,343.40*5F
2025-08-24T05:26:45.2787774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.74,343.40*5D
2025-08-24T05:26:46.2793270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.11,343.51*5C
2025-08-24T05:26:47.2787556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.51,343.53*57
2025-08-24T05:26:48.2789393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.19,343.38*52
2025-08-24T05:26:49.2796001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.42,343.16*50
2025-08-24T05:26:50.2785565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.01,342.98*7F
2025-08-24T05:26:51.2794389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.21,343.05*79
2025-08-24T05:26:52.2795521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.63,343.26*53
2025-08-24T05:26:53.2792454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.07,343.38*76
2025-08-24T05:26:54.2788351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.03,343.35*7C
2025-08-24T05:26:55.2794984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.79,343.34*70
2025-08-24T05:26:56.2793173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.51,343.24*7C
2025-08-24T05:26:57.2795551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.27,342.95*77
2025-08-24T05:26:58.2793647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.08,342.75*53
2025-08-24T05:26:59.2795430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.14,342.90*5E
2025-08-24T05:27:00.2790746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.27,343.25*7E
2025-08-24T05:27:01.2795941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.17,343.64*70
2025-08-24T05:27:02.2785665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.30,343.73*7F
2025-08-24T05:27:03.2792982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.79,343.50*77
2025-08-24T05:27:04.2795659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.83,343.29*57
2025-08-24T05:27:05.2786929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.41,343.03*54
2025-08-24T05:27:06.2792546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.38,342.87*7C
2025-08-24T05:27:07.2789348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.18,342.95*7F
2025-08-24T05:27:08.2791924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.55,342.99*7F
2025-08-24T05:27:09.2788077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.37,343.02*79
2025-08-24T05:27:10.2790302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.69,343.24*75
2025-08-24T05:27:11.2796913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.27,343.40*59
2025-08-24T05:27:12.2788570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.05,343.26*7D
2025-08-24T05:27:13.2795030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.36,342.93*70
2025-08-24T05:27:14.2788835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.94,342.70*5E
2025-08-24T05:27:15.2794284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.04,342.70*59
2025-08-24T05:27:16.2789235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.76,342.74*7A
2025-08-24T05:27:17.2895604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.16,342.77*7C
2025-08-24T05:27:18.2790821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.06,342.82*78
2025-08-24T05:27:19.2896486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.47,342.84*74
2025-08-24T05:27:20.2790882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.35,342.80*52
2025-08-24T05:27:21.2795084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.95,342.59*55
2025-08-24T05:27:22.2792668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.74,342.47*7E
2025-08-24T05:27:23.2789637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.27,342.63*55
2025-08-24T05:27:24.2790919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.28,342.86*55
2025-08-24T05:27:25.2787626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.35,342.87*50
2025-08-24T05:27:26.2791905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.46,342.74*76
2025-08-24T05:27:27.2790865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.73,342.67*57
2025-08-24T05:27:28.2790109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.51,342.67*54
2025-08-24T05:27:29.2795584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.50,342.65*5D
2025-08-24T05:27:30.2794176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.69,342.50*52
2025-08-24T05:27:31.2788001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.55,342.31*54
2025-08-24T05:27:32.2789600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.54,342.28*73
2025-08-24T05:27:33.2794346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.83,342.50*71
2025-08-24T05:27:34.2790674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.27,343.02*56
2025-08-24T05:27:35.2787573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.11,343.55*54
2025-08-24T05:27:36.2787245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.98,343.68*58
2025-08-24T05:27:37.2793068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.60,343.26*57
2025-08-24T05:27:38.2795692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.57,342.47*55
2025-08-24T05:27:39.2791696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.73,341.89*55
2025-08-24T05:27:40.2789467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.55,341.87*5C
2025-08-24T05:27:41.2793894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.49,342.43*5C
2025-08-24T05:27:42.2788745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.39,343.09*50
2025-08-24T05:27:43.2889187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.33,343.35*7C
2025-08-24T05:27:44.2791130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.89,343.13*59
2025-08-24T05:27:45.2790155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.38,342.81*57
2025-08-24T05:27:46.2791197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.90,342.48*52
2025-08-24T05:27:47.2786516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.01,342.18*75
2025-08-24T05:27:48.2790029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.83,342.15*5B
2025-08-24T05:27:49.2794214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.29,342.26*74
2025-08-24T05:27:50.2885638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.98,342.29*73
2025-08-24T05:27:51.2792810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.16,342.25*78
2025-08-24T05:27:52.2787379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.56,342.38*58
2025-08-24T05:27:53.2791052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.88,342.53*56
2025-08-24T05:27:54.2795046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.81,342.43*5D
2025-08-24T05:27:55.2788209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.28,342.27*74
2025-08-24T05:27:56.2791761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.41,342.21*57
2025-08-24T05:27:57.2795497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.96,342.27*5F
2025-08-24T05:27:58.2892341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.16,342.40*78
2025-08-24T05:27:59.2889938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.79,342.54*72
2025-08-24T05:28:00.2792122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.08,342.51*5E
2025-08-24T05:28:01.2786476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.94,342.27*50
2025-08-24T05:28:02.2787815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.13,342.22*78
2025-08-24T05:28:03.2790843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.43,342.50*74
2025-08-24T05:28:04.2793843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.64,342.89*54
2025-08-24T05:28:05.2889207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.29,343.08*7E
2025-08-24T05:28:06.2886458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.10,342.83*7A
2025-08-24T05:28:07.2792281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.34,342.40*78
2025-08-24T05:28:08.2787815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.19,342.30*5B
2025-08-24T05:28:09.2793661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.18,342.39*7D
2025-08-24T05:28:10.2795603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.32,342.73*54
2025-08-24T05:28:11.2890199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.84,343.25*75
2025-08-24T05:28:12.2895456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.67,343.40*7C
2025-08-24T05:28:13.2792179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.13,343.12*5B
2025-08-24T05:28:14.2794652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.86,342.84*50
2025-08-24T05:28:15.2790164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.90,342.74*72
2025-08-24T05:28:16.2793726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.34,342.65*71
2025-08-24T05:28:17.2888594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.38,342.56*76
2025-08-24T05:28:18.2888536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.10,342.55*7B
2025-08-24T05:28:19.2791268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.52,342.63*79
2025-08-24T05:28:20.2795080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.51,342.90*70
2025-08-24T05:28:21.2889281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.11,343.22*78
2025-08-24T05:28:22.2890813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.28,343.43*77
2025-08-24T05:28:23.2788197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.80,343.43*73
2025-08-24T05:28:24.2790043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.42,343.33*79
2025-08-24T05:28:25.2793274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.13,343.24*7C
2025-08-24T05:28:26.2790205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.40,343.08*59
2025-08-24T05:28:27.2893334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.43,342.82*72
2025-08-24T05:28:28.2894580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.11,342.74*7D
2025-08-24T05:28:29.2889003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.63,342.94*70
2025-08-24T05:28:30.2892332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.66,343.23*7E
2025-08-24T05:28:31.2787011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.20,343.43*50
2025-08-24T05:28:32.2787257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.37,343.54*52
2025-08-24T05:28:33.2793377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.54,343.67*7F
2025-08-24T05:28:34.2793672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.02,343.78*58
2025-08-24T05:28:35.2793114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.97,343.74*5E
2025-08-24T05:28:36.2794977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.57,343.70*55
2025-08-24T05:28:37.2887202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.01,343.77*7C
2025-08-24T05:28:38.2793015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.47,343.62*7E
2025-08-24T05:28:39.2794666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.71,343.32*57
2025-08-24T05:28:40.2795752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.01,343.21*53
2025-08-24T05:28:41.2793150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.16,343.23*7E
2025-08-24T05:28:42.2894468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.00,343.40*7A
2025-08-24T05:28:43.2890917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.72,343.79*70
2025-08-24T05:28:44.2893099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.45,344.32*7E
2025-08-24T05:28:45.2889724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.09,344.67*76
2025-08-24T05:28:46.2791313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.40,344.52*7D
2025-08-24T05:28:47.2895744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.67,344.12*52
2025-08-24T05:28:48.2893922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.57,343.70*56
2025-08-24T05:28:49.2789957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.35,343.29*5B
2025-08-24T05:28:50.2793084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.03,343.23*50
2025-08-24T05:28:51.2789117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.66,343.65*55
2025-08-24T05:28:52.2893727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.05,344.04*54
2025-08-24T05:28:53.2893673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.89,344.09*73
2025-08-24T05:28:54.2888192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.48,344.11*79
2025-08-24T05:28:55.2893010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.22,344.23*7F
2025-08-24T05:28:56.2797516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.13,344.31*57
2025-08-24T05:28:57.2792935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.05,344.35*59
2025-08-24T05:28:58.2889438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.05,344.37*7E
2025-08-24T05:28:59.2894470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.00,344.08*53
2025-08-24T05:29:00.2891910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.13,343.55*57
2025-08-24T05:29:01.2787925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.08,343.41*5B
2025-08-24T05:29:02.2892371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.56,343.78*70
2025-08-24T05:29:03.2887339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.72,344.12*7D
2025-08-24T05:29:04.2892163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.28,344.14*73
2025-08-24T05:29:05.2787891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.22,344.14*55
2025-08-24T05:29:06.2788186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.22,344.47*52
2025-08-24T05:29:07.2894008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.12,344.79*70
2025-08-24T05:29:08.2890494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.25,344.72*57
2025-08-24T05:29:09.2896110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.32,344.42*52
2025-08-24T05:29:10.2887633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.57,344.04*7C
2025-08-24T05:29:11.2893009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.71,343.71*7C
2025-08-24T05:29:12.2895563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.74,343.75*7C
2025-08-24T05:29:13.2794593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.65,344.09*58
2025-08-24T05:29:14.2896441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.39,344.46*71
2025-08-24T05:29:15.2894234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.14,344.71*52
2025-08-24T05:29:16.2886154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.63,344.85*58
2025-08-24T05:29:17.2792424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.83,344.79*52
2025-08-24T05:29:18.2794822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.53,344.82*75
2025-08-24T05:29:19.2794958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.25,344.94*5A
2025-08-24T05:29:20.2894011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.84,344.99*71
2025-08-24T05:29:21.2890218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.11,345.13*71
2025-08-24T05:29:22.2890164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.09,345.29*7F
2025-08-24T05:29:23.2889870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.77,345.35*79
2025-08-24T05:29:24.2925956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.55,345.42*79
2025-08-24T05:29:25.2891804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.70,345.54*78
2025-08-24T05:29:26.2891649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.82,345.72*72
2025-08-24T05:29:27.2887161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.69,346.12*50
2025-08-24T05:29:28.2893156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.31,346.66*52
2025-08-24T05:29:29.2887843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.28,347.09*7D
2025-08-24T05:29:30.2795122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.69,347.15*76
2025-08-24T05:29:31.2890152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.62,347.08*5C
2025-08-24T05:29:32.2887397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.06,347.06*79
2025-08-24T05:29:33.2892561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.00,346.93*73
2025-08-24T05:29:34.2793670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.70,346.95*5D
2025-08-24T05:29:35.2796085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.06,347.33*56
2025-08-24T05:29:36.2888958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.79,347.79*56
2025-08-24T05:29:37.2893942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.95,348.17*7D
2025-08-24T05:29:38.2892348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.08,348.59*72
2025-08-24T05:29:39.2890017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.45,349.01*5F
2025-08-24T05:29:40.2891645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.41,349.29*5C
2025-08-24T05:29:41.2887646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.12,349.30*77
2025-08-24T05:29:42.2889707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.22,349.23*5F
2025-08-24T05:29:43.2894919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.60,349.25*75
2025-08-24T05:29:44.2890024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.88,349.27*74
2025-08-24T05:29:45.2888776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.17,349.59*7A
2025-08-24T05:29:46.2889394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.51,350.21*51
2025-08-24T05:29:47.2894440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.51,350.70*59
2025-08-24T05:29:48.2895157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.04,350.95*5D
2025-08-24T05:29:49.2892548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.48,351.07*5E
2025-08-24T05:29:50.2891758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.30,351.18*72
2025-08-24T05:29:51.2891398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.61,351.46*78
2025-08-24T05:29:52.2890121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.89,351.68*7C
2025-08-24T05:29:53.2893976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.93,351.94*7D
2025-08-24T05:29:54.2887749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.79,352.33*7B
2025-08-24T05:29:55.2894556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.51,352.68*76
2025-08-24T05:29:56.2895810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.16,352.81*72
2025-08-24T05:29:57.2887520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.03,352.65*54
2025-08-24T05:29:58.2890378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.40,352.50*50
2025-08-24T05:29:59.2896210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.13,352.72*5D
2025-08-24T05:30:00.2887414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.82,353.37*74
2025-08-24T05:30:01.2892138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.06,354.15*79
2025-08-24T05:30:02.2893987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.58,354.71*7E
2025-08-24T05:30:03.2891250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.74,354.97*7C
2025-08-24T05:30:04.2891458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.07,354.93*5E
2025-08-24T05:30:05.2792888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.27,354.80*7A
2025-08-24T05:30:06.2888494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.20,354.83*7A
2025-08-24T05:30:07.2893922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.28,355.10*71
2025-08-24T05:30:08.2896760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.87,355.45*73
2025-08-24T05:30:09.2892334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.41,355.81*76
2025-08-24T05:30:10.2893961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.81,356.12*56
2025-08-24T05:30:11.2890059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.87,356.42*5C
2025-08-24T05:30:12.2892850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.58,356.72*56
2025-08-24T05:30:13.2893716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.03,357.03*70
2025-08-24T05:30:14.2888477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.33,357.25*78
2025-08-24T05:30:15.2893758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.38,357.40*5A
2025-08-24T05:30:16.2888314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.70,357.55*51
2025-08-24T05:30:17.2893403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.51,357.61*51
2025-08-24T05:30:18.2896348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.25,357.74*56
2025-08-24T05:30:19.2889711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.42,358.18*5E
2025-08-24T05:30:20.2887221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.38,358.70*7B
2025-08-24T05:30:21.2893758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.48,359.10*50
2025-08-24T05:30:22.2891264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.73,359.42*52
2025-08-24T05:30:23.2888634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.60,359.68*52
2025-08-24T05:30:24.2887857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.38,359.77*54
2025-08-24T05:30:25.2929947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.69,359.92*50
2025-08-24T05:30:26.2889981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.23,0.34*50
2025-08-24T05:30:27.2885403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.72,0.77*79
2025-08-24T05:30:28.2786702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.74,1.15*56
2025-08-24T05:30:29.2787362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.28,1.56*5D
2025-08-24T05:30:30.2887933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.03,1.81*79
2025-08-24T05:30:31.2893967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.12,1.87*76
2025-08-24T05:30:32.2894919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.19,1.97*7D
2025-08-24T05:30:33.2792826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.12,2.17*5A
2025-08-24T05:30:34.2847908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.29,2.53*72
2025-08-24T05:30:35.2888604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.01,3.02*71
2025-08-24T05:30:36.2894228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.57,3.58*70
2025-08-24T05:30:37.2890268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.61,4.07*77
2025-08-24T05:30:38.2896978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.24,4.32*7E
2025-08-24T05:30:39.2791660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.92,4.46*5A
2025-08-24T05:30:40.2795894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.71,4.54*5D
2025-08-24T05:30:41.2790597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.65,4.61*5E
2025-08-24T05:30:42.2892560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.86,4.75*74
2025-08-24T05:30:43.2964632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.25,5.03*7B
2025-08-24T05:30:44.2888335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.52,5.41*73
2025-08-24T05:30:45.2893440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.42,5.79*5B
2025-08-24T05:30:46.2793162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.06,6.34*57
2025-08-24T05:30:47.2889439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.60,6.85*77
2025-08-24T05:30:48.2887657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.24,7.01*7B
2025-08-24T05:30:49.2791585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.34,7.04*5B
2025-08-24T05:30:50.2792451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.86,7.14*5B
2025-08-24T05:30:51.2888989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.57,7.28*7A
2025-08-24T05:30:52.2951542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.87,7.44*7E
2025-08-24T05:30:53.2889938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.63,7.63*74
2025-08-24T05:30:54.2886864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.18,7.93*58
2025-08-24T05:30:55.2793526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.86,8.37*5D
2025-08-24T05:30:56.2791043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.66,8.77*58
2025-08-24T05:30:57.2896111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.53,9.15*75
2025-08-24T05:30:58.2885762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.47,9.52*7D
2025-08-24T05:30:59.2893671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.39,9.80*5C
2025-08-24T05:31:00.2889194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.42,10.02*4D
2025-08-24T05:31:01.2895408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.75,10.20*4D
2025-08-24T05:31:02.2888112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.28,10.37*47
2025-08-24T05:31:03.2884716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.91,10.61*43
2025-08-24T05:31:04.2892835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.31,10.96*4F
2025-08-24T05:31:05.2895676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.22,11.33*61
2025-08-24T05:31:06.2889922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.65,11.63*4A
2025-08-24T05:31:07.2895908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.92,11.88*40
2025-08-24T05:31:08.2887966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.34,12.10*69
2025-08-24T05:31:09.2893530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.05,12.33*65
2025-08-24T05:31:10.2894101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.17,12.67*4C
2025-08-24T05:31:11.2890381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.55,12.96*4B
2025-08-24T05:31:12.2892044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.94,13.35*4B
2025-08-24T05:31:13.2893096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.20,13.70*49
2025-08-24T05:31:14.2894906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.30,13.82*6C
2025-08-24T05:31:15.2889268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.35,13.87*6A
2025-08-24T05:31:16.2896747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.35,13.99*65
2025-08-24T05:31:17.2890560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.44,14.20*4E
2025-08-24T05:31:18.2890657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.49,14.52*41
2025-08-24T05:31:19.2896944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.34,14.98*49
2025-08-24T05:31:20.2893129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.86,15.45*4B
2025-08-24T05:31:21.2891625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.26,15.82*43
2025-08-24T05:31:22.2887102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.08,16.01*6E
2025-08-24T05:31:23.2888347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.14,16.19*46
2025-08-24T05:31:24.2896731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.81,16.40*45
2025-08-24T05:31:25.2891180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.36,16.53*4F
2025-08-24T05:31:26.2890711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.52,16.69*42
2025-08-24T05:31:27.2893243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.35,16.96*62
2025-08-24T05:31:28.2895294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.07,17.21*64
2025-08-24T05:31:29.2896953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.71,17.43*62
2025-08-24T05:31:30.2892138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.64,17.75*66
2025-08-24T05:31:31.2891618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.93,18.10*48
2025-08-24T05:31:32.2893135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.33,18.40*44
2025-08-24T05:31:33.2894494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.52,18.58*47
2025-08-24T05:31:34.2890729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.43,18.81*48
2025-08-24T05:31:35.2895838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.17,19.15*69
2025-08-24T05:31:36.2888881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.71,19.53*6B
2025-08-24T05:31:37.2891751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.13,19.83*49
2025-08-24T05:31:38.2896511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.18,20.12*63
2025-08-24T05:31:39.2891268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.12,20.37*44
2025-08-24T05:31:40.2893885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.83,20.51*4E
2025-08-24T05:31:41.2890149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.61,20.55*6C
2025-08-24T05:31:42.2891994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-2.27,20.70*64
2025-08-24T05:31:43.2889424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.45,21.01*6F
2025-08-24T05:31:44.2895198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.91,21.36*42
2025-08-24T05:31:45.2891167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.93,21.76*45
2025-08-24T05:31:46.2887561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.04,22.26*4D
2025-08-24T05:31:47.2894090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.43,22.68*68
2025-08-24T05:31:48.2896097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.28,22.98*6B
2025-08-24T05:31:49.2888815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.25,23.08*41
2025-08-24T05:31:50.2892155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.88,23.06*48
2025-08-24T05:31:51.2890446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.52,23.09*46
2025-08-24T05:31:52.2892348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.87,23.19*63
2025-08-24T05:31:53.2887303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.80,23.34*6B
2025-08-24T05:31:54.2889056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.51,23.59*6A
2025-08-24T05:31:55.2887564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.28,23.95*4A
2025-08-24T05:31:56.2888669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.13,24.29*41
2025-08-24T05:31:57.2894902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.89,24.53*4C
2025-08-24T05:31:58.2886949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.53,24.66*64
2025-08-24T05:31:59.2895230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.10,24.65*4A
2025-08-24T05:32:00.2890269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.27,24.52*6A
2025-08-24T05:32:01.2894989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.34,24.39*65
2025-08-24T05:32:02.2890989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.04,24.48*41
2025-08-24T05:32:03.2896502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.78,24.86*4C
2025-08-24T05:32:04.2889071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.45,25.33*4D
2025-08-24T05:32:05.2944861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.60,25.69*47
2025-08-24T05:32:06.2886889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.35,25.84*6A
2025-08-24T05:32:07.2895223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.94,25.72*61
2025-08-24T05:32:08.2893113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.79,25.59*63
2025-08-24T05:32:09.2891981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.87,25.75*48
2025-08-24T05:32:10.2893410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.81,26.14*47
2025-08-24T05:32:11.2887903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.59,26.47*41
2025-08-24T05:32:12.2888355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.33,26.78*45
2025-08-24T05:32:13.2896072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.32,27.00*60
2025-08-24T05:32:14.2891505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.56,27.16*66
2025-08-24T05:32:15.2895909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.87,27.42*4C
2025-08-24T05:32:16.2888960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.01,27.54*4D
2025-08-24T05:32:17.2896461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.86,27.49*48
2025-08-24T05:32:18.2887901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.81,27.59*65
2025-08-24T05:32:19.2894181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.17,27.84*6E
2025-08-24T05:32:20.2895845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.71,28.02*4A
2025-08-24T05:32:21.2892092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.95,28.14*4B
2025-08-24T05:32:22.2890070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.66,28.27*43
2025-08-24T05:32:23.2895144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.83,28.49*6E
2025-08-24T05:32:24.2891510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.25,28.74*63
2025-08-24T05:32:25.2895943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.97,28.86*69
2025-08-24T05:32:26.2887010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.79,28.89*68
2025-08-24T05:32:27.2893331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.26,28.91*4C
2025-08-24T05:32:28.2894180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.53,28.86*48
2025-08-24T05:32:29.2893079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.24,28.82*4F
2025-08-24T05:32:30.2888461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.06,28.93*4E
2025-08-24T05:32:31.2894579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.14,29.11*63
2025-08-24T05:32:32.2894590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.01,29.23*6A
2025-08-24T05:32:33.2890750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.49,29.43*62
2025-08-24T05:32:34.2891027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.14,29.63*6B
2025-08-24T05:32:35.2896878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.52,29.70*45
2025-08-24T05:32:36.2886156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.12,29.89*6C
2025-08-24T05:32:37.2894081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.34,30.16*4E
2025-08-24T05:32:38.2896212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.02,30.33*4A
2025-08-24T05:32:39.2892626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.45,30.47*4B
2025-08-24T05:32:40.2894103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.23,30.59*41
2025-08-24T05:32:41.2890578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.47,30.69*44
2025-08-24T05:32:42.2892592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.91,30.72*68
2025-08-24T05:32:43.2891943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.28,30.68*64
2025-08-24T05:32:44.2888632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.36,30.74*4F
2025-08-24T05:32:45.2935732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.15,30.96*43
2025-08-24T05:32:46.2894723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.82,31.19*43
2025-08-24T05:32:47.2889281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.35,31.35*4A
2025-08-24T05:32:48.2929670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.05,31.57*4C
2025-08-24T05:32:49.2893428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.10,31.73*4F
2025-08-24T05:32:50.2890593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.35,31.74*45
2025-08-24T05:32:51.2894422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.71,31.74*62
2025-08-24T05:32:52.2891146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.99,31.72*67
2025-08-24T05:32:53.2889045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.04,31.58*6D
2025-08-24T05:32:54.2892347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.90,31.50*6D
2025-08-24T05:32:55.2888426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.74,31.62*67
2025-08-24T05:32:56.2888751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.62,31.86*43
2025-08-24T05:32:57.2888987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.55,32.02*4B
2025-08-24T05:32:58.2889160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.49,32.05*44
2025-08-24T05:32:59.2894919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.39,32.06*47
2025-08-24T05:33:00.2887155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.32,32.09*41
2025-08-24T05:33:01.2894082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.18,32.08*40
2025-08-24T05:33:02.2887453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.05,32.00*45
2025-08-24T05:33:03.2893545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.28,32.03*49
2025-08-24T05:33:04.2894600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.77,32.15*4B
2025-08-24T05:33:05.2894473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.19,32.25*69
2025-08-24T05:33:06.2888180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.32,32.37*6A
2025-08-24T05:33:07.2890229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.04,32.43*65
2025-08-24T05:33:08.2892253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.47,32.28*46
2025-08-24T05:33:09.2889873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.06,32.18*6D
2025-08-24T05:33:10.2889042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.23,32.30*60
2025-08-24T05:33:11.2893763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.12,32.53*4F
2025-08-24T05:33:12.2889931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.59,32.71*41
2025-08-24T05:33:13.2895263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.87,32.73*42
2025-08-24T05:33:14.2894096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.81,32.60*6F
2025-08-24T05:33:15.2893051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.54,32.50*61
2025-08-24T05:33:16.2892120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.33,32.54*65
2025-08-24T05:33:17.2891595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.19,32.64*43
2025-08-24T05:33:18.2889697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.16,32.83*46
2025-08-24T05:33:19.2892778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.27,33.00*4C
2025-08-24T05:33:20.2894826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.51,33.05*40
2025-08-24T05:33:21.2891754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.80,33.07*45
2025-08-24T05:33:22.2893534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.99,33.17*48
2025-08-24T05:33:23.2886884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.83,33.24*43
2025-08-24T05:33:24.2888785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.40,33.30*45
2025-08-24T05:33:25.2888697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.10,33.39*6A
2025-08-24T05:33:26.2894349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.06,33.46*60
2025-08-24T05:33:27.2890529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.37,33.59*44
2025-08-24T05:33:28.2892121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.79,33.74*47
2025-08-24T05:33:29.2888424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.89,33.82*45
2025-08-24T05:33:30.2890095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.69,33.82*48
2025-08-24T05:33:31.2895455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.45,33.69*69
2025-08-24T05:33:32.2888188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.43,33.60*4A
2025-08-24T05:33:33.2890137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.56,33.63*49
2025-08-24T05:33:34.2889721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.57,33.71*49
2025-08-24T05:33:35.2889117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.46,33.79*40
2025-08-24T05:33:36.2894415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.39,33.90*4D
2025-08-24T05:33:37.2889776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.43,34.03*4B
2025-08-24T05:33:38.2891185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.36,34.11*4E
2025-08-24T05:33:39.2894814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.32,34.11*4F
2025-08-24T05:33:40.2895362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.44,34.08*68
2025-08-24T05:33:41.2891801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.50,34.03*60
2025-08-24T05:33:42.2892043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.62,34.00*61
2025-08-24T05:33:43.2888484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.72,34.00*40
2025-08-24T05:33:44.2891589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.64,33.98*48
2025-08-24T05:33:45.2893386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.56,33.90*41
2025-08-24T05:33:46.2890300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.55,33.83*41
2025-08-24T05:33:47.2892762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.60,33.92*47
2025-08-24T05:33:48.2894366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.57,34.09*45
2025-08-24T05:33:49.2888920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.29,34.16*46
2025-08-24T05:33:50.2891391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.02,34.18*46
2025-08-24T05:33:51.2892518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.02,34.24*67
2025-08-24T05:33:52.2891671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.29,34.21*47
2025-08-24T05:33:53.2888860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.47,34.09*40
2025-08-24T05:33:54.2896321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.57,33.97*45
2025-08-24T05:33:55.2890883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.67,33.84*6E
2025-08-24T05:33:56.2896213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.66,33.80*6D
2025-08-24T05:33:57.2893224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.61,33.93*41
2025-08-24T05:33:58.2893286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.51,34.12*4B
2025-08-24T05:33:59.2891258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.23,34.19*4E
2025-08-24T05:34:00.2891758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.03,34.25*41
2025-08-24T05:34:01.2890094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.06,34.27*49
2025-08-24T05:34:02.2890150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.27,34.28*4A
2025-08-24T05:34:03.2917154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.70,34.30*46
2025-08-24T05:34:04.2890990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.88,34.28*43
2025-08-24T05:34:05.2891782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.92,34.30*6F
2025-08-24T05:34:06.2890063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.87,34.27*63
2025-08-24T05:34:07.2890698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.78,34.21*67
2025-08-24T05:34:08.2893214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.51,34.15*4F
2025-08-24T05:34:09.2894471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.14,34.18*45
2025-08-24T05:34:10.2895993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.10,34.29*6B
2025-08-24T05:34:11.2891731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.21,34.39*6C
2025-08-24T05:34:12.2894389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.13,34.55*64
2025-08-24T05:34:13.2889697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.17,34.76*4E
2025-08-24T05:34:14.2890503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.52,34.90*43
2025-08-24T05:34:15.2895412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.67,34.85*68
2025-08-24T05:34:16.2889306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.77,34.63*6E
2025-08-24T05:34:17.2894252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.05,34.46*4B
2025-08-24T05:34:18.2895287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.31,34.45*4F
2025-08-24T05:34:19.2948746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.20,34.50*4F
2025-08-24T05:34:20.2894674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.71,34.57*60
2025-08-24T05:34:21.2891697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.08,34.68*61
2025-08-24T05:34:22.2894259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.40,34.74*4C
2025-08-24T05:34:23.2894047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.46,34.87*65
2025-08-24T05:34:24.2886925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.22,35.01*65
2025-08-24T05:34:25.2893118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.13,35.06*4B
2025-08-24T05:34:26.2888602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.34,34.96*68
2025-08-24T05:34:27.2894459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.40,34.77*60
2025-08-24T05:34:28.2897473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.63,34.67*4D
2025-08-24T05:34:29.2893410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.96,34.75*40
2025-08-24T05:34:30.2893367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.23,34.92*4E
2025-08-24T05:34:31.2888753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.25,34.98*66
2025-08-24T05:34:32.2891680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.93,34.98*62
2025-08-24T05:34:33.2891005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.51,34.97*69
2025-08-24T05:34:34.2892934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.05,34.92*47
2025-08-24T05:34:35.2890932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.19,34.93*66
2025-08-24T05:34:36.2889212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.15,35.01*61
2025-08-24T05:34:37.2893511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.09,35.14*4B
2025-08-24T05:34:38.2891230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.43,35.32*4F
2025-08-24T05:34:39.2893423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.54,35.42*4B
2025-08-24T05:34:40.2888743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.37,35.45*4E
2025-08-24T05:34:41.2895983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.26,35.35*61
2025-08-24T05:34:42.2894518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.23,35.08*63
2025-08-24T05:34:43.2892239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.54,34.90*41
2025-08-24T05:34:44.2887772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.16,34.98*44
2025-08-24T05:34:45.2897632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.50,35.26*49
2025-08-24T05:34:46.2888626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.18,35.59*4E
2025-08-24T05:34:47.2893117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.27,35.75*67
2025-08-24T05:34:48.2893447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.61,35.76*48
2025-08-24T05:34:49.2890882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.86,35.89*6E
2025-08-24T05:34:50.2896877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.46,36.07*69
2025-08-24T05:34:51.2891392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,36.15*4F
2025-08-24T05:34:52.2894277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.79,36.18*6F
2025-08-24T05:34:53.2894872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.39,36.16*6F
2025-08-24T05:34:54.2886601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.74,36.12*4A
2025-08-24T05:34:55.2893957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.72,36.15*4C
2025-08-24T05:34:56.2888218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.32,36.29*41
2025-08-24T05:34:57.2893793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.52,36.36*48
2025-08-24T05:34:58.2891888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.36,36.37*69
2025-08-24T05:34:59.2888157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.70,36.46*6D
2025-08-24T05:35:00.2888836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.31,36.62*6D
2025-08-24T05:35:01.2895861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.45,36.74*48
2025-08-24T05:35:02.2896776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.97,36.80*4C
2025-08-24T05:35:03.2891472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.00,36.75*60
2025-08-24T05:35:04.2892823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.63,36.60*61
2025-08-24T05:35:05.2889340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.25,36.51*48
2025-08-24T05:35:06.2891078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.14,36.47*48
2025-08-24T05:35:07.2889234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.26,36.39*41
2025-08-24T05:35:08.2889731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.66,36.39*6F
2025-08-24T05:35:09.2894094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.11,36.56*4F
2025-08-24T05:35:10.2888524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.10,36.70*4E
2025-08-24T05:35:11.2891869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.50,36.71*4C
2025-08-24T05:35:12.2892759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.28,36.65*45
2025-08-24T05:35:13.2890457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.69,36.68*44
2025-08-24T05:35:14.2893667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.57,36.75*66
2025-08-24T05:35:15.2892756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.22,36.73*61
2025-08-24T05:35:16.2892924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.35,36.63*45
2025-08-24T05:35:17.2892370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.04,36.59*4C
2025-08-24T05:35:18.2893329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.47,36.60*65
2025-08-24T05:35:19.2887502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.54,36.74*61
2025-08-24T05:35:20.2895795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.13,37.08*47
2025-08-24T05:35:21.2887850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.41,37.49*43
2025-08-24T05:35:22.2888194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.25,37.82*6B
2025-08-24T05:35:23.2894130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.56,38.08*61
2025-08-24T05:35:24.2894756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.33,38.21*42
2025-08-24T05:35:25.2891832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.30,38.11*66
2025-08-24T05:35:26.2891964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.09,38.05*44
2025-08-24T05:35:27.2889169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.59,38.12*4F
2025-08-24T05:35:28.2895690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.59,38.34*4C
2025-08-24T05:35:29.2890651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.09,38.73*4D
2025-08-24T05:35:30.2890710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.44,39.20*6C
2025-08-24T05:35:31.2889551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.12,39.54*6D
2025-08-24T05:35:32.2894373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.24,39.70*68
2025-08-24T05:35:33.2891344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.83,39.90*47
2025-08-24T05:35:34.2897191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.48,40.14*43
2025-08-24T05:35:35.2892471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.60,40.34*4A
2025-08-24T05:35:36.2888073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.12,40.51*4D
2025-08-24T05:35:37.2892264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.40,40.59*6A
2025-08-24T05:35:38.2891071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.06,40.62*4C
2025-08-24T05:35:39.2896726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.01,40.78*4A
2025-08-24T05:35:40.2889849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.55,41.17*48
2025-08-24T05:35:41.2896045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.29,41.55*47
2025-08-24T05:35:42.2888515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.51,41.68*47
2025-08-24T05:35:43.2895932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.28,41.71*69
2025-08-24T05:35:44.2888787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.02,41.81*69
2025-08-24T05:35:45.2890576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.69,41.97*45
2025-08-24T05:35:46.2891394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.34,42.10*43
2025-08-24T05:35:47.2891443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.25,42.23*4A
2025-08-24T05:35:48.2891210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.44,42.31*45
2025-08-24T05:35:49.2887699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.75,42.32*49
2025-08-24T05:35:50.2887089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.07,42.35*64
2025-08-24T05:35:51.2892036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.31,42.50*4B
2025-08-24T05:35:52.2887356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.35,42.76*4C
2025-08-24T05:35:53.2894866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.96,42.98*40
2025-08-24T05:35:54.2888114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.26,43.05*4E
2025-08-24T05:35:55.2893645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.18,43.06*45
2025-08-24T05:35:56.2896684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.02,43.05*4A
2025-08-24T05:35:57.2893489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.51,42.94*6A
2025-08-24T05:35:58.2887005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.03,42.89*4D
2025-08-24T05:35:59.2893873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.30,42.98*40
2025-08-24T05:36:00.2893740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.15,43.09*46
2025-08-24T05:36:01.2890553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.63,43.10*65
2025-08-24T05:36:02.2894052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.15,43.05*4A
2025-08-24T05:36:03.2892550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.04,43.00*62
2025-08-24T05:36:04.2894991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.17,42.95*4C
2025-08-24T05:36:05.2890560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.61,42.95*6A
2025-08-24T05:36:06.2892974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.00,43.05*66
2025-08-24T05:36:07.2888189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.07,43.15*4E
2025-08-24T05:36:08.2890120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.57,43.19*43
2025-08-24T05:36:09.2890024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.24,43.19*6C
2025-08-24T05:36:10.2887037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.63,43.13*49
2025-08-24T05:36:11.2896183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.38,43.01*44
2025-08-24T05:36:12.2888486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.35,42.94*6D
2025-08-24T05:36:13.2891242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.13,42.97*48
2025-08-24T05:36:14.2943570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.41,43.00*4E
2025-08-24T05:36:15.2888164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.22,43.12*4A
2025-08-24T05:36:16.2894222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.70,43.38*42
2025-08-24T05:36:17.2897140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.19,43.64*47
2025-08-24T05:36:18.2889004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.05,43.83*68
2025-08-24T05:36:19.2893115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.01,43.88*4E
2025-08-24T05:36:20.2896004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.36,43.84*45
2025-08-24T05:36:21.2897297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.60,43.70*63
2025-08-24T05:36:22.2888507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.68,43.51*68
2025-08-24T05:36:23.2894303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.67,43.47*4E
2025-08-24T05:36:24.2895101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.68,43.58*4B
2025-08-24T05:36:25.2890260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.66,43.74*4F
2025-08-24T05:36:26.2890659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.38,43.77*4E
2025-08-24T05:36:27.2888233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.12,43.77*63
2025-08-24T05:36:28.2886166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.10,43.82*68
2025-08-24T05:36:29.2889360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.30,43.94*64
2025-08-24T05:36:30.2894352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.70,44.08*46
2025-08-24T05:36:31.2894146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.90,44.12*48
2025-08-24T05:36:32.2895357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.75,44.15*4F
2025-08-24T05:36:33.2890512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.43,44.07*64
2025-08-24T05:36:34.2887861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.16,43.86*6B
2025-08-24T05:36:35.2889299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.12,43.67*4E
2025-08-24T05:36:36.2894384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.35,43.68*48
2025-08-24T05:36:37.2893117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.69,43.93*48
2025-08-24T05:36:38.2895338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.81,44.32*43
2025-08-24T05:36:39.2891239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.53,44.60*66
2025-08-24T05:36:40.2894452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.04,44.71*64
2025-08-24T05:36:41.2890469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.29,44.73*43
2025-08-24T05:36:42.2892550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.15,44.79*6C
2025-08-24T05:36:43.2892176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.47,44.98*49
2025-08-24T05:36:44.2892777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.28,45.15*45
2025-08-24T05:36:45.2890055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.78,45.21*41
2025-08-24T05:36:46.2892712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.68,45.10*4F
2025-08-24T05:36:47.2895280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.10,44.96*40
2025-08-24T05:36:48.2892845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.29,45.08*4E
2025-08-24T05:36:49.2889254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.39,45.35*68
2025-08-24T05:36:50.2892252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.70,45.68*48
2025-08-24T05:36:51.2886073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.57,46.00*40
2025-08-24T05:36:52.2889417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.01,46.25*67
2025-08-24T05:36:53.2895717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.76,46.51*4D
2025-08-24T05:36:54.2988310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.33,46.74*40
2025-08-24T05:36:55.2895933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.45,46.78*43
2025-08-24T05:36:56.2987530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.23,46.79*40
2025-08-24T05:36:57.2894575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.00,46.93*42
2025-08-24T05:36:58.2989476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.90,47.10*47
2025-08-24T05:36:59.2996096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.80,47.21*4B
2025-08-24T05:37:00.2890617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.76,47.40*46
2025-08-24T05:37:01.2887551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.78,47.68*4D
2025-08-24T05:37:02.2987758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.67,48.03*45
2025-08-24T05:37:03.2894310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.33,48.41*43
2025-08-24T05:37:04.2893775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.02,48.78*63
2025-08-24T05:37:05.2895084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.09,49.16*48
2025-08-24T05:37:06.2986495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.20,49.49*47
2025-08-24T05:37:07.2989754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.70,49.50*4B
2025-08-24T05:37:08.2890288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.20,49.29*63
2025-08-24T05:37:09.2886693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.87,49.33*67
2025-08-24T05:37:10.2990827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.39,49.65*4E
2025-08-24T05:37:11.2987070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.36,50.11*40
2025-08-24T05:37:12.2895093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.72,50.59*44
2025-08-24T05:37:13.2891832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.65,50.98*64
2025-08-24T05:37:14.2897101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.15,51.35*48
2025-08-24T05:37:15.2896289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.22,51.69*6C
2025-08-24T05:37:16.2992914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.23,52.07*49
2025-08-24T05:37:17.2941078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.88,52.43*4D
2025-08-24T05:37:18.2890051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.31,52.68*65
2025-08-24T05:37:19.2887899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.33,52.81*66
2025-08-24T05:37:20.2890353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.14,52.78*69
2025-08-24T05:37:21.2896520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.02,52.86*44
2025-08-24T05:37:22.2993633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.13,53.15*45
2025-08-24T05:37:23.2895990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.30,53.53*4E
2025-08-24T05:37:24.2890269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.42,53.91*6E
2025-08-24T05:37:25.2896514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.39,54.35*6F
2025-08-24T05:37:26.2887329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.15,54.78*67
2025-08-24T05:37:27.2991930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.74,55.16*4F
2025-08-24T05:37:28.2989955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.34,55.50*4D
2025-08-24T05:37:29.2993412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.30,55.72*4A
2025-08-24T05:37:30.2895341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.57,55.82*42
2025-08-24T05:37:31.2891322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.94,55.86*64
2025-08-24T05:37:32.2894698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.28,55.93*61
2025-08-24T05:37:33.2989772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.46,55.99*41
2025-08-24T05:37:34.2999629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.53,56.20*44
2025-08-24T05:37:35.2891828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.55,56.68*45
2025-08-24T05:37:36.2894639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.45,57.32*49
2025-08-24T05:37:37.2989142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.10,57.85*43
2025-08-24T05:37:38.2991845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.60,58.21*49
2025-08-24T05:37:39.2893939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.34,58.51*6C
2025-08-24T05:37:40.2894899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.43,58.55*6E
2025-08-24T05:37:41.2891286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.83,58.40*4A
2025-08-24T05:37:42.2991146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.38,58.50*4D
2025-08-24T05:37:43.2988109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.68,58.76*4E
2025-08-24T05:37:44.2988323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.60,59.00*42
2025-08-24T05:37:45.2895106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.18,59.35*48
2025-08-24T05:37:46.2896715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.86,59.94*41
2025-08-24T05:37:47.2995070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.89,60.58*44
2025-08-24T05:37:48.2996985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.84,60.90*49
2025-08-24T05:37:49.2891697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.61,60.96*6F
2025-08-24T05:37:50.2894214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.63,61.03*6F
2025-08-24T05:37:51.2890101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.97,61.07*6C
2025-08-24T05:37:52.2895375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.41,61.14*46
2025-08-24T05:37:53.2994381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.68,61.39*4C
2025-08-24T05:37:54.2990769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.55,61.75*41
2025-08-24T05:37:55.2992280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.24,62.14*4D
2025-08-24T05:37:56.2895293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.74,62.50*4B
2025-08-24T05:37:57.2990174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.39,62.91*4F
2025-08-24T05:37:58.2993842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.39,63.30*4C
2025-08-24T05:37:59.2892411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.57,63.54*66
2025-08-24T05:38:00.2890241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.98,63.67*6D
2025-08-24T05:38:01.2987645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.35,63.78*4C
2025-08-24T05:38:02.2989586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.48,63.87*4C
2025-08-24T05:38:03.2995185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.38,63.99*43
2025-08-24T05:38:04.2990419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.16,64.25*4F
2025-08-24T05:38:05.2897151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.05,64.73*66
2025-08-24T05:38:06.2985290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.05,65.34*4A
2025-08-24T05:38:07.2990672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.08,65.90*4B
2025-08-24T05:38:08.2993652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.06,66.18*4C
2025-08-24T05:38:09.2993549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.88,66.10*61
2025-08-24T05:38:10.2894564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.79,65.98*64
2025-08-24T05:38:11.2891129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.92,65.90*60
2025-08-24T05:38:12.2995168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.10,65.98*46
2025-08-24T05:38:13.2995012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.23,66.45*4D
2025-08-24T05:38:14.2988968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.31,67.18*43
2025-08-24T05:38:15.2993926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.15,67.86*6C
2025-08-24T05:38:16.2895089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.79,68.14*60
2025-08-24T05:38:17.2891347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.53,68.13*6A
2025-08-24T05:38:18.2991121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.60,68.14*42
2025-08-24T05:38:19.2987095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.92,68.17*46
2025-08-24T05:38:20.2991336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.14,68.24*43
2025-08-24T05:38:21.2997724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.24,68.51*6E
2025-08-24T05:38:22.2888629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.44,68.85*6F
2025-08-24T05:38:23.2994191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.50,69.17*44
2025-08-24T05:38:24.2992492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.26,69.58*4C
2025-08-24T05:38:25.2996523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.84,69.87*47
2025-08-24T05:38:26.2991002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.34,70.08*6B
2025-08-24T05:38:27.2890228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.09,70.30*6A
2025-08-24T05:38:28.2891034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.40,70.42*63
2025-08-24T05:38:29.2989689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.12,70.56*4B
2025-08-24T05:38:30.2988063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.69,70.84*43
2025-08-24T05:38:31.2993790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.89,71.08*45
2025-08-24T05:38:32.2991129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.54,71.12*67
2025-08-24T05:38:33.2892968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.98,71.28*6E
2025-08-24T05:38:34.2993389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.77,71.72*4D
2025-08-24T05:38:35.2996314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.62,72.25*42
2025-08-24T05:38:36.2995503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.43,72.64*4C
2025-08-24T05:38:37.2991090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.39,72.80*66
2025-08-24T05:38:38.2893293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.65,72.87*6E
2025-08-24T05:38:39.2987578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.35,73.15*61
2025-08-24T05:38:40.2987239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.91,73.41*4C
2025-08-24T05:38:41.2993177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.78,73.48*48
2025-08-24T05:38:42.2989159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.34,73.59*45
2025-08-24T05:38:43.2992702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.03,73.75*64
2025-08-24T05:38:44.2895961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.95,73.96*69
2025-08-24T05:38:45.2990379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.89,74.19*45
2025-08-24T05:38:46.2993608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.73,74.36*48
2025-08-24T05:38:47.2989014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.52,74.48*45
2025-08-24T05:38:48.2990287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.44,74.59*63
2025-08-24T05:38:49.2990112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.76,74.79*6C
2025-08-24T05:38:50.2990414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.11,74.99*48
2025-08-24T05:38:51.2989878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.22,75.13*45
2025-08-24T05:38:52.2995787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.12,75.15*4F
2025-08-24T05:38:53.2989071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.82,75.01*6C
2025-08-24T05:38:54.2895193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.46,74.84*6F
2025-08-24T05:38:55.2988254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.30,74.66*60
2025-08-24T05:38:56.2994471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.64,74.80*47
2025-08-24T05:38:57.2990193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.29,75.28*4B
2025-08-24T05:38:58.2994080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.61,75.66*4E
2025-08-24T05:38:59.2996614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.22,75.71*6B
2025-08-24T05:39:00.2988186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.53,75.46*67
2025-08-24T05:39:01.2992551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.04,75.17*60
2025-08-24T05:39:02.2994221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.09,75.20*42
2025-08-24T05:39:03.2995344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.52,75.40*4B
2025-08-24T05:39:04.2896532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.81,75.44*6B
2025-08-24T05:39:05.2994882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.83,75.29*61
2025-08-24T05:39:06.2994484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.73,75.17*4F
2025-08-24T05:39:07.2993038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.59,75.12*42
2025-08-24T05:39:08.2989571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.44,75.07*4D
2025-08-24T05:39:09.2994755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.15,75.00*46
2025-08-24T05:39:10.2993930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.20,75.05*6B
2025-08-24T05:39:11.2988367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.66,75.05*69
2025-08-24T05:39:12.2989446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.00,74.93*6F
2025-08-24T05:39:13.2996690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.22,75.00*4F
2025-08-24T05:39:14.2987851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.09,75.07*4B
2025-08-24T05:39:15.2993082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.39,75.02*49
2025-08-24T05:39:16.2994498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.44,74.74*4A
2025-08-24T05:39:17.2891725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.68,74.27*4E
2025-08-24T05:39:18.2992459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.20,74.03*65
2025-08-24T05:39:19.2989161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.60,74.11*44
2025-08-24T05:39:20.2991419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.18,74.28*43
2025-08-24T05:39:21.2988512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.24,74.32*45
2025-08-24T05:39:22.2944964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.02,74.21*60
2025-08-24T05:39:23.2995899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.61,74.04*64
2025-08-24T05:39:24.2991030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.11,73.84*69
2025-08-24T05:39:25.2992999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.19,73.62*6A
2025-08-24T05:39:26.2994967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.14,73.35*67
2025-08-24T05:39:27.2987806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.15,73.08*46
2025-08-24T05:39:28.2992028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.53,73.03*4F
2025-08-24T05:39:29.2991491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.74,73.12*49
2025-08-24T05:39:30.2989738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.55,73.15*48
2025-08-24T05:39:31.2988327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.03,72.93*6A
2025-08-24T05:39:32.2893032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.38,72.50*46
2025-08-24T05:39:33.2893040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.19,72.21*45
2025-08-24T05:39:34.2995030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.54,72.25*4F
2025-08-24T05:39:35.2992426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.10,72.53*46
2025-08-24T05:39:36.2996102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.03,72.76*46
2025-08-24T05:39:37.2989023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.34,72.66*65
2025-08-24T05:39:38.2987430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.43,72.33*49
2025-08-24T05:39:39.2995318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.59,72.04*40
2025-08-24T05:39:40.2991863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.16,71.95*6D
2025-08-24T05:39:41.2993129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.55,72.01*48
2025-08-24T05:39:42.2988607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.22,72.13*4D
2025-08-24T05:39:43.2993867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.52,72.38*43
2025-08-24T05:39:44.2989283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.36,72.66*4F
2025-08-24T05:39:45.2991203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.72,72.66*65
2025-08-24T05:39:46.2990259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.08,72.25*46
2025-08-24T05:39:47.2992151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.34,71.83*48
2025-08-24T05:39:48.2992075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.06,71.67*4B
2025-08-24T05:39:49.2992058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.63,71.69*49
2025-08-24T05:39:50.2987412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.80,71.64*4A
2025-08-24T05:39:51.2991032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.62,71.58*40
2025-08-24T05:39:52.2988241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.28,71.57*6F
2025-08-24T05:39:53.2992028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.04,71.62*60
2025-08-24T05:39:54.2994735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.04,71.52*48
2025-08-24T05:39:55.2995946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.16,71.25*69
2025-08-24T05:39:56.2988878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.03,70.99*4E
2025-08-24T05:39:57.2987875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.55,70.85*41
2025-08-24T05:39:58.2993143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.96,70.84*4B
2025-08-24T05:39:59.3002295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.94,70.92*48
2025-08-24T05:40:00.2990050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.44,70.81*6C
2025-08-24T05:40:01.2989452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.20,70.50*4E
2025-08-24T05:40:02.2991363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.31,70.40*66
2025-08-24T05:40:03.2992893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.09,70.54*4F
2025-08-24T05:40:04.2988584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.56,70.80*45
2025-08-24T05:40:05.2995391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.66,70.79*47
2025-08-24T05:40:06.2992339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.46,70.63*62
2025-08-24T05:40:07.2995282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.25,70.45*6A
2025-08-24T05:40:08.2993538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.14,70.17*4B
2025-08-24T05:40:09.2995119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.16,69.93*4A
2025-08-24T05:40:10.2990195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.36,70.01*46
2025-08-24T05:40:11.2991861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.64,70.36*66
2025-08-24T05:40:12.2987523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.75,70.61*67
2025-08-24T05:40:13.2988818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.61,70.64*4C
2025-08-24T05:40:14.2995303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.33,70.45*4B
2025-08-24T05:40:15.2991368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.17,70.12*43
2025-08-24T05:40:16.2997312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.42,70.02*43
2025-08-24T05:40:17.2994029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.78,70.21*47
2025-08-24T05:40:18.2992184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.89,70.49*46
2025-08-24T05:40:19.2990008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.68,70.68*47
2025-08-24T05:40:20.2988762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.24,70.75*62
2025-08-24T05:40:21.2989556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.00,70.75*4C
2025-08-24T05:40:22.2994660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.15,70.67*64
2025-08-24T05:40:23.2995644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.54,70.54*4E
2025-08-24T05:40:24.2996881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.91,70.44*47
2025-08-24T05:40:25.2987397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.18,70.42*40
2025-08-24T05:40:26.2989003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.12,70.45*4A
2025-08-24T05:40:27.2989798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.72,70.61*4F
2025-08-24T05:40:28.2995713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.29,70.76*69
2025-08-24T05:40:29.2987179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.06,70.84*6B
2025-08-24T05:40:30.2995385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.27,70.89*49
2025-08-24T05:40:31.2996726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.69,70.82*4C
2025-08-24T05:40:32.2990528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.88,70.68*69
2025-08-24T05:40:33.2995346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.71,70.55*61
2025-08-24T05:40:34.2992501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.41,70.44*60
2025-08-24T05:40:35.2990839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.17,70.40*4B
2025-08-24T05:40:36.2992181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.28,70.56*45
2025-08-24T05:40:37.2993864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.66,70.81*4D
2025-08-24T05:40:38.2990134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.75,70.90*61
2025-08-24T05:40:39.2993613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.54,70.72*63
2025-08-24T05:40:40.2988783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.35,70.42*67
2025-08-24T05:40:41.2991056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.45,70.41*4D
2025-08-24T05:40:42.2996550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.70,70.64*48
2025-08-24T05:40:43.2987686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.83,70.87*4D
2025-08-24T05:40:44.2992371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.56,70.93*44
2025-08-24T05:40:45.3061369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.19,70.92*67
2025-08-24T05:40:46.2994836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.20,70.78*6E
2025-08-24T05:40:47.2996973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.47,70.50*63
2025-08-24T05:40:48.2994559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.68,70.22*41
2025-08-24T05:40:49.2989587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.90,70.28*4C
2025-08-24T05:40:50.2994202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.04,70.59*46
2025-08-24T05:40:51.2995129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.82,70.91*65
2025-08-24T05:40:52.2993115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.32,71.05*63
2025-08-24T05:40:53.2988308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.08,71.00*45
2025-08-24T05:40:54.2994273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.05,70.87*6E
2025-08-24T05:40:55.2994283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.41,70.76*4C
2025-08-24T05:40:56.2990106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.97,70.66*6F
2025-08-24T05:40:57.2989944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.24,70.55*61
2025-08-24T05:40:58.2997183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.21,70.57*66
2025-08-24T05:40:59.2991728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.97,70.62*41
2025-08-24T05:41:00.2988532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.62,70.64*48
2025-08-24T05:41:01.2989857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.45,70.79*4C
2025-08-24T05:41:02.2985952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.44,70.98*60
2025-08-24T05:41:03.2989372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.27,70.87*6F
2025-08-24T05:41:04.2994544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.14,70.64*60
2025-08-24T05:41:05.2992276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.28,70.61*49
2025-08-24T05:41:06.2989380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.47,70.65*4C
2025-08-24T05:41:07.2990816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.41,70.64*6C
2025-08-24T05:41:08.2997183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.19,70.64*65
2025-08-24T05:41:09.2986697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.28,70.59*61
2025-08-24T05:41:10.2993291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.55,70.39*44
2025-08-24T05:41:11.2994538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.77,70.11*40
2025-08-24T05:41:12.2988822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.89,69.77*40
2025-08-24T05:41:13.2990812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.80,69.64*63
2025-08-24T05:41:14.2993431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.72,70.10*6F
2025-08-24T05:41:15.2991697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.56,70.77*4F
2025-08-24T05:41:16.2994639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.02,71.15*4A
2025-08-24T05:41:17.2995893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.45,71.21*48
2025-08-24T05:41:18.2986525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.37,71.01*48
2025-08-24T05:41:19.2988248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.23,70.73*6F
2025-08-24T05:41:20.2996986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.01,70.58*42
2025-08-24T05:41:21.2988167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.70,70.52*49
2025-08-24T05:41:22.2993293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.89,70.44*48
2025-08-24T05:41:23.2991195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.60,70.52*6B
2025-08-24T05:41:24.2991718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.14,70.85*6C
2025-08-24T05:41:25.2992544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.42,71.13*6E
2025-08-24T05:41:26.3052397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.32,71.27*65
2025-08-24T05:41:27.2990387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.64,71.35*60
2025-08-24T05:41:28.2987357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.51,71.32*66
2025-08-24T05:41:29.2987644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.01,71.25*67
2025-08-24T05:41:30.2992962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.55,71.16*4A
2025-08-24T05:41:31.2993138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.93,70.95*4C
2025-08-24T05:41:32.2994702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.21,70.76*49
2025-08-24T05:41:33.2990948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.36,70.73*4F
2025-08-24T05:41:34.2987331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.32,70.72*49
2025-08-24T05:41:35.2995623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.05,70.69*41
2025-08-24T05:41:36.2991574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.64,70.85*43
2025-08-24T05:41:37.2994948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.27,71.17*69
2025-08-24T05:41:38.2991037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.20,71.36*4A
2025-08-24T05:41:39.2992097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.58,71.40*43
2025-08-24T05:41:40.2987940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.43,71.35*60
2025-08-24T05:41:41.2989005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.15,71.23*4C
2025-08-24T05:41:42.2994229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.79,70.91*49
2025-08-24T05:41:43.2988030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.24,70.50*62
2025-08-24T05:41:44.2994305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.42,70.29*6F
2025-08-24T05:41:45.2991858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.28,70.56*40
2025-08-24T05:41:46.2996739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.89,71.00*4E
2025-08-24T05:41:47.2990299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.37,71.14*4B
2025-08-24T05:41:48.2995823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.08,71.11*6A
2025-08-24T05:41:49.2997199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.13,71.15*4E
2025-08-24T05:41:50.2987247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.29,71.23*6A
2025-08-24T05:41:51.2989721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.59,71.25*6F
2025-08-24T05:41:52.2997740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.61,71.08*4C
2025-08-24T05:41:53.2988080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.54,70.83*46
2025-08-24T05:41:54.2996666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.54,70.75*4A
2025-08-24T05:41:55.2989389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.69,70.84*45
2025-08-24T05:41:56.2992380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.87,70.98*45
2025-08-24T05:41:57.2995103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.81,71.03*4C
2025-08-24T05:41:58.2992847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.51,70.91*6D
2025-08-24T05:41:59.2993484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.28,70.82*61
2025-08-24T05:42:00.2989320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.20,70.86*46
2025-08-24T05:42:01.2991961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.28,71.03*4B
2025-08-24T05:42:02.2994263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.43,71.29*4A
2025-08-24T05:42:03.2988706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.57,71.34*4A
2025-08-24T05:42:04.2995160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.63,71.21*69
2025-08-24T05:42:05.2987433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.60,71.08*6B
2025-08-24T05:42:06.2993893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.52,70.90*6E
2025-08-24T05:42:07.2994791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.29,70.59*49
2025-08-24T05:42:08.2990934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.13,70.38*45
2025-08-24T05:42:09.2991420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.39,70.42*46
2025-08-24T05:42:10.2987559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.90,70.76*45
2025-08-24T05:42:11.2988141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.36,71.30*4C
2025-08-24T05:42:12.2995273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.34,71.62*4B
2025-08-24T05:42:13.2993283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.75,71.52*48
2025-08-24T05:42:14.2987865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.12,71.33*63
2025-08-24T05:42:15.2988986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.14,71.11*4B
2025-08-24T05:42:16.2991181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.06,70.87*6B
2025-08-24T05:42:17.2993232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.50,70.70*4A
2025-08-24T05:42:18.2993875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.01,70.78*48
2025-08-24T05:42:19.2996190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.41,71.01*44
2025-08-24T05:42:20.2987531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.38,71.36*44
2025-08-24T05:42:21.2989205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.90,71.79*68
2025-08-24T05:42:22.2992646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.18,71.90*68
2025-08-24T05:42:23.2993410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.47,71.68*6D
2025-08-24T05:42:24.2994591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.71,71.41*63
2025-08-24T05:42:25.2989323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.20,71.34*6F
2025-08-24T05:42:26.2988455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.84,71.43*42
2025-08-24T05:42:27.2990151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.63,71.51*44
2025-08-24T05:42:28.2995505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.86,71.57*44
2025-08-24T05:42:29.2996042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.65,71.61*62
2025-08-24T05:42:30.2992828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.98,71.59*40
2025-08-24T05:42:31.2988645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.25,71.61*4A
2025-08-24T05:42:32.2993679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.36,71.71*64
2025-08-24T05:42:33.2996132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.69,71.69*66
2025-08-24T05:42:34.2991702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.50,71.56*48
2025-08-24T05:42:35.2992177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.07,71.57*62
2025-08-24T05:42:36.2988751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.83,71.81*60
2025-08-24T05:42:37.2990571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.41,72.17*4E
2025-08-24T05:42:38.2991096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.40,72.47*4E
2025-08-24T05:42:39.2993684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.88,72.46*4C
2025-08-24T05:42:40.2991891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.39,72.19*61
2025-08-24T05:42:41.2993429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.18,71.91*60
2025-08-24T05:42:42.2991406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.31,71.84*6D
2025-08-24T05:42:43.2991426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.72,72.01*4C
2025-08-24T05:42:44.2989434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.00,72.36*4F
2025-08-24T05:42:45.2990059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.17,72.85*42
2025-08-24T05:42:46.2995994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.94,73.32*40
2025-08-24T05:42:47.2994369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.24,73.60*65
2025-08-24T05:42:48.2993486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.26,73.72*4B
2025-08-24T05:42:49.2987912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.27,73.54*4B
2025-08-24T05:42:50.2996394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.45,73.21*4B
2025-08-24T05:42:51.2989329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.60,73.09*45
2025-08-24T05:42:52.2996770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.44,73.31*47
2025-08-24T05:42:53.2987210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.52,73.62*48
2025-08-24T05:42:54.2988047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.68,73.87*4A
2025-08-24T05:42:55.2996291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.48,74.01*61
2025-08-24T05:42:56.2990069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.36,74.08*45
2025-08-24T05:42:57.2992289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.60,74.13*4B
2025-08-24T05:42:58.2988259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.33,74.09*6A
2025-08-24T05:42:59.2987964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.12,73.98*40
2025-08-24T05:43:00.2996666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.44,73.89*47
2025-08-24T05:43:01.2995610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.77,73.80*69
2025-08-24T05:43:02.2993218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.15,73.77*67
2025-08-24T05:43:03.2992992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.51,73.85*4F
2025-08-24T05:43:04.2990541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.56,73.95*41
2025-08-24T05:43:05.2993297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.13,73.91*41
2025-08-24T05:43:06.2988586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.50,73.92*67
2025-08-24T05:43:07.2989223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.08,74.04*6B
2025-08-24T05:43:08.2993152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.30,74.22*60
2025-08-24T05:43:09.2985361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.24,74.40*6C
2025-08-24T05:43:10.2991463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.09,74.60*6E
2025-08-24T05:43:11.3009492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.54,74.61*66
2025-08-24T05:43:12.2991078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.73,74.23*4D
2025-08-24T05:43:13.2993897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.93,73.86*4B
2025-08-24T05:43:14.2990155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.28,73.90*40
2025-08-24T05:43:15.2995635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.46,74.20*4C
2025-08-24T05:43:16.2992630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.26,74.49*6D
2025-08-24T05:43:17.2994781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.75,74.72*67
2025-08-24T05:43:18.2990570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.16,74.90*42
2025-08-24T05:43:19.2994198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.17,74.95*6E
2025-08-24T05:43:20.2988641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.26,74.82*4C
2025-08-24T05:43:21.2987854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.07,74.49*43
2025-08-24T05:43:22.2991431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.52,74.24*4F
2025-08-24T05:43:23.2987056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.10,74.31*4C
2025-08-24T05:43:24.2990206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.29,74.43*46
2025-08-24T05:43:25.2987843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.00,74.45*48
2025-08-24T05:43:26.2992458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.53,74.51*66
2025-08-24T05:43:27.2995608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.28,74.73*47
2025-08-24T05:43:28.2994700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.31,75.03*40
2025-08-24T05:43:29.2989042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.52,75.13*4B
2025-08-24T05:43:30.2996749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.70,74.94*43
2025-08-24T05:43:31.2988650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.81,74.51*60
2025-08-24T05:43:32.2990636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.81,74.15*69
2025-08-24T05:43:33.2994461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.72,74.04*4F
2025-08-24T05:43:34.2989966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.56,74.21*49
2025-08-24T05:43:35.2990943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.23,74.62*42
2025-08-24T05:43:36.2995902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.10,74.92*40
2025-08-24T05:43:37.2993821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.27,75.03*4F
2025-08-24T05:43:38.2987773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.03,75.05*68
2025-08-24T05:43:39.2989828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.50,74.91*43
2025-08-24T05:43:40.2995494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.87,74.56*68
2025-08-24T05:43:41.2996449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.16,74.23*67
2025-08-24T05:43:42.2993389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.52,74.15*62
2025-08-24T05:43:43.2994132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.62,74.32*4C
2025-08-24T05:43:44.2987492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.25,74.75*48
2025-08-24T05:43:45.2992241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.37,75.16*4F
2025-08-24T05:43:46.2988421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.66,75.30*67
2025-08-24T05:43:47.2992839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.03,75.26*4C
2025-08-24T05:43:48.2987798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.47,75.10*43
2025-08-24T05:43:49.2988120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.63,74.97*41
2025-08-24T05:43:50.2993122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.62,74.90*40
2025-08-24T05:43:51.2996120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.10,74.80*43
2025-08-24T05:43:52.2993324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.88,74.74*49
2025-08-24T05:43:53.2988657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.09,74.83*4C
2025-08-24T05:43:54.2994530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.13,75.04*4E
2025-08-24T05:43:55.2996474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.62,75.12*45
2025-08-24T05:43:56.2990755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.76,75.00*42
2025-08-24T05:43:57.2991084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.18,74.86*64
2025-08-24T05:43:58.2987474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.91,74.96*4A
2025-08-24T05:43:59.2988866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.83,75.17*45
2025-08-24T05:44:00.2993887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.71,75.18*40
2025-08-24T05:44:01.2994693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.76,74.90*6C
2025-08-24T05:44:02.2991584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.15,74.60*4F
2025-08-24T05:44:03.2991960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.41,74.54*66
2025-08-24T05:44:04.2988577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.06,74.78*44
2025-08-24T05:44:05.2990898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.68,75.10*44
2025-08-24T05:44:06.2996131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.81,75.23*6E
2025-08-24T05:44:07.2988989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.65,75.10*62
2025-08-24T05:44:08.2989293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.49,74.89*41
2025-08-24T05:44:09.2992325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.44,74.76*4D
2025-08-24T05:44:10.2995308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.66,74.82*44
2025-08-24T05:44:11.2990791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.92,75.01*6E
2025-08-24T05:44:12.2988769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.78,75.10*68
2025-08-24T05:44:13.2989420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.48,75.05*6D
2025-08-24T05:44:14.2992126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.25,74.94*45
2025-08-24T05:44:15.2994544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.22,74.92*44
2025-08-24T05:44:16.2990625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.36,74.90*41
2025-08-24T05:44:17.2993462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.48,74.84*60
2025-08-24T05:44:18.2989439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.61,74.87*68
2025-08-24T05:44:19.2988093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.58,74.92*4A
2025-08-24T05:44:20.2989332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.41,74.93*40
2025-08-24T05:44:21.2990552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.32,74.91*46
2025-08-24T05:44:22.2995387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.44,74.90*41
2025-08-24T05:44:23.2996351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.79,74.92*44
2025-08-24T05:44:24.2991916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.18,74.93*62
2025-08-24T05:44:25.2989460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.14,74.83*68
2025-08-24T05:44:26.2989366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.69,74.71*44
2025-08-24T05:44:27.2991487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.20,74.66*4F
2025-08-24T05:44:28.2988673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.08,74.68*60
2025-08-24T05:44:29.2988376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.10,74.74*6C
2025-08-24T05:44:30.2996968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.20,74.92*43
2025-08-24T05:44:31.2988251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.65,75.06*48
2025-08-24T05:44:32.2994758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.85,74.89*42
2025-08-24T05:44:33.2993698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.72,74.48*42
2025-08-24T05:44:34.2988552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.70,74.21*67
2025-08-24T05:44:35.2988114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.85,74.28*65
2025-08-24T05:44:36.2989743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.80,74.47*45
2025-08-24T05:44:37.2987296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.37,74.63*46
2025-08-24T05:44:38.2996481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.14,74.71*64
2025-08-24T05:44:39.2990683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.34,74.78*44
2025-08-24T05:44:40.2987432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.10,74.80*44
2025-08-24T05:44:41.2990336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.59,74.83*47
2025-08-24T05:44:42.2996125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.33,74.89*48
2025-08-24T05:44:43.2989446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.54,74.76*4A
2025-08-24T05:44:44.2989955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.14,74.47*60
2025-08-24T05:44:45.2989446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.51,74.29*6C
2025-08-24T05:44:46.2992552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.12,74.41*4C
2025-08-24T05:44:47.3030476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.02,74.74*6D
2025-08-24T05:44:48.2993335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.20,74.96*46
2025-08-24T05:44:49.2995371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.20,74.90*43
2025-08-24T05:44:50.2992015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.21,74.71*65
2025-08-24T05:44:51.2989938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.85,74.64*42
2025-08-24T05:44:52.2988101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.35,74.67*4C
2025-08-24T05:44:53.2989881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.52,74.66*4C
2025-08-24T05:44:54.2986168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.31,74.58*68
2025-08-24T05:44:55.2994689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.93,74.62*44
2025-08-24T05:44:56.2991309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.46,74.67*45
2025-08-24T05:44:57.2986593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.09,74.70*6E
2025-08-24T05:44:58.2991529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.51,74.69*45
2025-08-24T05:44:59.2994123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.52,74.53*4A
2025-08-24T05:45:00.2990181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.05,74.28*6B
2025-08-24T05:45:01.2991578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.82,74.08*44
2025-08-24T05:45:02.2997719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.34,74.14*48
2025-08-24T05:45:03.2995249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.54,74.45*48
2025-08-24T05:45:04.2995582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.17,74.71*66
2025-08-24T05:45:05.2987818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.53,74.79*6B
2025-08-24T05:45:06.2991751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.07,74.70*6F
2025-08-24T05:45:07.2994551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.00,74.50*4D
2025-08-24T05:45:08.3086978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.33,74.37*4D
2025-08-24T05:45:09.2990377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.72,74.30*60
2025-08-24T05:45:10.2987628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.87,74.11*6B
2025-08-24T05:45:11.2991510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.80,74.09*4A
2025-08-24T05:45:12.2993709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.55,74.32*45
2025-08-24T05:45:13.3087929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.01,74.41*4B
2025-08-24T05:45:14.2989684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.46,74.46*4A
2025-08-24T05:45:15.2990159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.16,74.63*4E
2025-08-24T05:45:16.2988054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.65,74.59*6D
2025-08-24T05:45:17.3089563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.06,74.23*4F
2025-08-24T05:45:18.2995279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.06,73.82*6C
2025-08-24T05:45:19.2989219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.90,73.59*61
2025-08-24T05:45:20.2992756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.73,73.68*4E
2025-08-24T05:45:21.2993985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.59,73.93*48
2025-08-24T05:45:22.3088037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.48,74.14*43
2025-08-24T05:45:23.3090544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.31,74.30*4D
2025-08-24T05:45:24.2992227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.14,74.37*41
2025-08-24T05:45:25.2993981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.17,74.29*6B
2025-08-24T05:45:26.2990705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.51,74.25*6E
2025-08-24T05:45:27.2991701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.03,74.38*66
2025-08-24T05:45:28.2993263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.23,74.46*4B
2025-08-24T05:45:29.2993894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.08,74.48*49
2025-08-24T05:45:30.2997256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.67,74.47*4F
2025-08-24T05:45:31.3096989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.32,74.38*45
2025-08-24T05:45:32.3002275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.22,74.29*49
2025-08-24T05:45:33.2989298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.41,74.42*48
2025-08-24T05:45:34.3088265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.93,74.71*43
2025-08-24T05:45:35.3089867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.22,74.94*4B
2025-08-24T05:45:36.2996140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.97,74.95*40
2025-08-24T05:45:37.2992403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.53,74.72*63
2025-08-24T05:45:38.2991962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.36,74.50*60
2025-08-24T05:45:39.2990751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.58,74.45*6C
2025-08-24T05:45:40.3087945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.92,74.53*46
2025-08-24T05:45:41.3087973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.91,74.57*45
2025-08-24T05:45:42.3094078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.52,74.49*47
2025-08-24T05:45:43.2990140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.20,74.44*64
2025-08-24T05:45:44.2994926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.15,74.48*6D
2025-08-24T05:45:45.2996128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.25,74.57*48
2025-08-24T05:45:46.3091545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.36,74.68*46
2025-08-24T05:45:47.3092341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.32,74.67*4C
2025-08-24T05:45:48.2993462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.28,74.40*6D
2025-08-24T05:45:49.2991127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.44,74.11*66
2025-08-24T05:45:50.2990618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.92,74.11*69
2025-08-24T05:45:51.3087259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.42,74.26*44
2025-08-24T05:45:52.3093041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.47,74.37*4D
2025-08-24T05:45:53.3092766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.05,74.52*4A
2025-08-24T05:45:54.2990264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.41,74.69*6F
2025-08-24T05:45:55.2991055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.21,74.73*4D
2025-08-24T05:45:56.2986947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.63,74.56*4B
2025-08-24T05:45:57.2985911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.56,74.11*49
2025-08-24T05:45:58.2993518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.00,73.65*4F
2025-08-24T05:45:59.3091421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.90,73.68*45
2025-08-24T05:46:00.3092568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.72,74.22*4B
2025-08-24T05:46:01.3093255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.89,74.76*4A
2025-08-24T05:46:02.2989451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.20,74.98*61
2025-08-24T05:46:03.2989497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.33,74.93*6B
2025-08-24T05:46:04.2990107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.14,74.58*42
2025-08-24T05:46:05.2994721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.22,74.14*4D
2025-08-24T05:46:06.2994064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.02,73.80*6E
2025-08-24T05:46:07.3094614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.47,73.65*48
2025-08-24T05:46:08.3094587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.84,73.83*44
2025-08-24T05:46:09.3095525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.06,74.31*43
2025-08-24T05:46:10.2992977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.99,74.92*44
2025-08-24T05:46:11.2994209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.53,75.17*6F
2025-08-24T05:46:12.2995049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.06,74.87*6B
2025-08-24T05:46:13.2992160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.20,74.30*4D
2025-08-24T05:46:14.3090806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.03,73.87*69
2025-08-24T05:46:15.2987958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.63,73.63*64
2025-08-24T05:46:16.3090149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.07,73.60*4E
2025-08-24T05:46:17.3092856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.21,73.83*4A
2025-08-24T05:46:18.3087172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.99,74.20*46
2025-08-24T05:46:19.3088428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.53,74.52*48
2025-08-24T05:46:20.2992536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.03,74.50*4F
2025-08-24T05:46:21.2993069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.33,74.35*4F
2025-08-24T05:46:22.2995167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.17,74.23*4C
2025-08-24T05:46:23.3094989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.23,74.10*4A
2025-08-24T05:46:24.3090945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.70,74.01*46
2025-08-24T05:46:25.3092201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.06,73.88*41
2025-08-24T05:46:26.3088676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.00,73.67*48
2025-08-24T05:46:27.3090796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.59,73.46*40
2025-08-24T05:46:28.2996226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.27,73.38*6C
2025-08-24T05:46:29.2988138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.25,73.59*6E
2025-08-24T05:46:30.3087809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.30,74.03*4F
2025-08-24T05:46:31.3089090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.38,74.55*4D
2025-08-24T05:46:32.3091905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.04,74.69*44
2025-08-24T05:46:33.2995412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.35,74.36*4A
2025-08-24T05:46:34.2997060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.08,73.88*40
2025-08-24T05:46:35.2988715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.58,73.51*6D
2025-08-24T05:46:36.3092262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.43,73.34*4C
2025-08-24T05:46:37.3089365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.78,73.26*41
2025-08-24T05:46:38.3088252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.31,73.42*4A
2025-08-24T05:46:39.3091672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.44,73.79*43
2025-08-24T05:46:40.2995015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.38,74.15*41
2025-08-24T05:46:41.2995360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.75,74.22*4D
2025-08-24T05:46:42.2991278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.51,74.12*4E
2025-08-24T05:46:43.2994308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.05,73.94*6C
2025-08-24T05:46:44.3089767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.73,73.65*4B
2025-08-24T05:46:45.3091729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.11,73.39*4C
2025-08-24T05:46:46.3092157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.17,73.40*4E
2025-08-24T05:46:47.3093730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.17,73.64*4E
2025-08-24T05:46:48.3086838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.92,73.91*4F
2025-08-24T05:46:49.3086572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.43,74.18*43
2025-08-24T05:46:50.2993792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.02,74.19*49
2025-08-24T05:46:51.2996648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.20,73.95*44
2025-08-24T05:46:52.2992374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.07,73.82*45
2025-08-24T05:46:53.2995446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.33,73.82*6B
2025-08-24T05:46:54.3091202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.76,73.91*47
2025-08-24T05:46:55.3094044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.98,74.12*47
2025-08-24T05:46:56.3090464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.02,74.25*4D
2025-08-24T05:46:57.3090566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.78,74.12*43
2025-08-24T05:46:58.2996781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.42,74.06*62
2025-08-24T05:46:59.2995447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.30,74.13*66
2025-08-24T05:47:00.2992721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.29,74.16*6B
2025-08-24T05:47:01.3092760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.28,74.07*41
2025-08-24T05:47:02.3090444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.38,73.86*4C
2025-08-24T05:47:03.3091365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.56,73.67*49
2025-08-24T05:47:04.3091838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.67,73.60*49
2025-08-24T05:47:05.3097033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.87,73.89*43
2025-08-24T05:47:06.3090705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.90,74.33*43
2025-08-24T05:47:07.3091237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.42,74.54*4B
2025-08-24T05:47:08.2994778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.41,74.49*46
2025-08-24T05:47:09.3072353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.82,74.36*46
2025-08-24T05:47:10.2986230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.34,74.10*4E
2025-08-24T05:47:11.3088336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.88,73.92*43
2025-08-24T05:47:12.3095574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.06,74.02*49
2025-08-24T05:47:13.3089091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.43,74.18*41
2025-08-24T05:47:14.3095063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.69,74.17*6B
2025-08-24T05:47:15.3088018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.47,74.28*67
2025-08-24T05:47:16.3086784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.41,74.59*6B
2025-08-24T05:47:17.3097200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.73,74.90*6D
2025-08-24T05:47:18.3094009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.72,74.94*69
2025-08-24T05:47:19.2987360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.39,74.65*40
2025-08-24T05:47:20.2994248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.35,74.29*6D
2025-08-24T05:47:21.3087133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.30,74.09*6A
2025-08-24T05:47:22.3109768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.95,74.25*43
2025-08-24T05:47:23.3087984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.81,74.47*43
2025-08-24T05:47:24.3092870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.72,74.57*4B
2025-08-24T05:47:25.2993602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.45,74.65*4D
2025-08-24T05:47:26.2994234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.74,74.66*4C
2025-08-24T05:47:27.3089718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.23,74.62*6A
2025-08-24T05:47:28.3086628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.65,74.62*4D
2025-08-24T05:47:29.3089151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.28,74.78*49
2025-08-24T05:47:30.3093775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.31,74.94*41
2025-08-24T05:47:31.3089258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.65,74.90*45
2025-08-24T05:47:32.3095637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.09,74.83*42
2025-08-24T05:47:33.2989753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.19,74.76*44
2025-08-24T05:47:34.3089282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.30,74.66*67
2025-08-24T05:47:35.3095283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.91,74.56*43
2025-08-24T05:47:36.3091076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.23,74.55*41
2025-08-24T05:47:37.3094422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.12,74.75*49
2025-08-24T05:47:38.3089365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.73,75.02*4B
2025-08-24T05:47:39.3093478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.17,75.14*61
2025-08-24T05:47:40.2989056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.39,75.12*4E
2025-08-24T05:47:41.2990487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.67,74.91*49
2025-08-24T05:47:42.3094923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.31,74.57*63
2025-08-24T05:47:43.3085460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.66,74.39*40
2025-08-24T05:47:44.3096359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.65,74.45*49
2025-08-24T05:47:45.3091500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.12,74.66*49
2025-08-24T05:47:46.3094055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.71,74.85*47
2025-08-24T05:47:47.3086100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.62,74.99*66
2025-08-24T05:47:48.2989071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.47,75.08*40
2025-08-24T05:47:49.2993717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.13,74.84*45
2025-08-24T05:47:50.3088954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.13,74.47*64
2025-08-24T05:47:51.3093053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.20,74.45*69
2025-08-24T05:47:52.3089124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.20,74.87*43
2025-08-24T05:47:53.3093189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.95,75.12*41
2025-08-24T05:47:54.3089323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.61,74.91*6E
2025-08-24T05:47:55.3088158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.81,74.53*68
2025-08-24T05:47:56.3096282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.14,74.25*67
2025-08-24T05:47:57.3094399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.11,74.15*64
2025-08-24T05:47:58.3095598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.13,74.31*63
2025-08-24T05:47:59.3090194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.07,74.57*64
2025-08-24T05:48:00.3090439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.01,74.73*4C
2025-08-24T05:48:01.3092621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.08,74.71*61
2025-08-24T05:48:02.3088799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.15,74.51*66
2025-08-24T05:48:03.3088220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.18,74.21*41
2025-08-24T05:48:04.3096522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.38,73.92*4C
2025-08-24T05:48:05.3094494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.81,73.88*40
2025-08-24T05:48:06.3096108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.27,74.21*46
2025-08-24T05:48:07.3089121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.33,74.63*4A
2025-08-24T05:48:08.3095868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.79,74.74*61
2025-08-24T05:48:09.3089083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.05,74.48*45
2025-08-24T05:48:10.3090096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.44,74.25*46
2025-08-24T05:48:11.3095826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.15,74.17*62
2025-08-24T05:48:12.3088891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.42,74.29*41
2025-08-24T05:48:13.3091900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.87,74.51*42
2025-08-24T05:48:14.3087574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.81,74.62*42
2025-08-24T05:48:15.3094796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.28,74.57*6D
2025-08-24T05:48:16.2996278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.26,74.44*4E
2025-08-24T05:48:17.3044102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.32,74.33*48
2025-08-24T05:48:18.3096651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.21,74.39*46
2025-08-24T05:48:19.3089791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.97,74.47*46
2025-08-24T05:48:20.3095722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.67,74.58*45
2025-08-24T05:48:21.3097203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.82,74.70*44
2025-08-24T05:48:22.3096085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.30,74.88*64
2025-08-24T05:48:23.3087874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.45,75.05*62
2025-08-24T05:48:24.3089272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.49,74.94*63
2025-08-24T05:48:25.3085991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.01,74.57*67
2025-08-24T05:48:26.3092490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.65,74.29*68
2025-08-24T05:48:27.3096864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.58,74.32*44
2025-08-24T05:48:28.3087312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.92,74.60*4A
2025-08-24T05:48:29.3094519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.33,74.92*4F
2025-08-24T05:48:30.3092226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.82,75.13*49
2025-08-24T05:48:31.3073637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.71,75.20*62
2025-08-24T05:48:32.3087302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.40,75.18*41
2025-08-24T05:48:33.3089665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.75,75.14*4D
2025-08-24T05:48:34.3088888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.38,74.95*65
2025-08-24T05:48:35.3088484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.27,74.70*40
2025-08-24T05:48:36.3089108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.85,74.62*48
2025-08-24T05:48:37.3089164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.27,74.72*66
2025-08-24T05:48:38.3093695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.39,74.89*68
2025-08-24T05:48:39.3090021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.93,74.96*49
2025-08-24T05:48:40.3088084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.21,74.99*4F
2025-08-24T05:48:41.3089535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.24,75.14*65
2025-08-24T05:48:42.3093989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.30,75.19*64
2025-08-24T05:48:43.3093392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.05,74.99*4A
2025-08-24T05:48:44.3087341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.45,74.79*62
2025-08-24T05:48:45.3096187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.07,74.77*4E
2025-08-24T05:48:46.3087817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.41,74.79*45
2025-08-24T05:48:47.3088922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.06,74.76*42
2025-08-24T05:48:48.3095494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.51,74.70*4C
2025-08-24T05:48:49.3095980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.17,74.69*6A
2025-08-24T05:48:50.3092878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.05,74.83*4C
2025-08-24T05:48:51.3093156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.05,75.01*4D
2025-08-24T05:48:52.3089071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.07,75.01*66
2025-08-24T05:48:53.3093832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.22,74.81*41
2025-08-24T05:48:54.3088847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.11,74.54*4C
2025-08-24T05:48:55.3089266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.36,74.35*6D
2025-08-24T05:48:56.3092474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.03,74.36*4D
2025-08-24T05:48:57.3094779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.33,74.55*4A
2025-08-24T05:48:58.3089506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.06,74.71*49
2025-08-24T05:48:59.3094948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.43,74.76*60
2025-08-24T05:49:00.3088744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.17,74.77*47
2025-08-24T05:49:01.3089267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.38,74.60*40
2025-08-24T05:49:02.3090764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.26,74.34*6C
2025-08-24T05:49:03.3093617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.07,74.26*4E
2025-08-24T05:49:04.3096445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.54,74.34*4A
2025-08-24T05:49:05.3087920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.78,74.36*6A
2025-08-24T05:49:06.3088829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.82,74.46*62
2025-08-24T05:49:07.3094768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.77,74.69*6F
2025-08-24T05:49:08.3095666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.53,74.73*46
2025-08-24T05:49:09.3088323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.13,74.49*45
2025-08-24T05:49:10.3092370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.12,74.15*4A
2025-08-24T05:49:11.3089500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.05,73.85*45
2025-08-24T05:49:12.3087273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.29,73.71*69
2025-08-24T05:49:13.3093665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.84,73.87*48
2025-08-24T05:49:14.3090899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.16,74.11*4F
2025-08-24T05:49:15.3092822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.79,74.19*4E
2025-08-24T05:49:16.3092795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.20,74.28*6E
2025-08-24T05:49:17.3094490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.27,74.32*4A
2025-08-24T05:49:18.3089883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.49,74.24*6E
2025-08-24T05:49:19.3090899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.45,74.16*6D
2025-08-24T05:49:20.3090675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.16,73.97*6F
2025-08-24T05:49:21.3093956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.41,73.71*64
2025-08-24T05:49:22.3090452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.17,73.69*42
2025-08-24T05:49:23.3092763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.69,73.94*43
2025-08-24T05:49:24.3093608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.54,74.19*44
2025-08-24T05:49:25.3093907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.58,74.25*6C
2025-08-24T05:49:26.3095753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.58,74.20*47
2025-08-24T05:49:27.3093611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.97,74.23*6A
2025-08-24T05:49:28.3095969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.46,74.32*60
2025-08-24T05:49:29.3091378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.38,74.36*4D
2025-08-24T05:49:30.3093724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.14,74.43*49
2025-08-24T05:49:31.3115301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.53,74.40*4F
2025-08-24T05:49:32.3097193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.45,74.35*4F
2025-08-24T05:49:33.3087342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.99,74.39*43
2025-08-24T05:49:34.3094387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.27,74.38*42
2025-08-24T05:49:35.3086208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.32,74.29*65
2025-08-24T05:49:36.3091015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.42,74.26*64
2025-08-24T05:49:37.3096923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.07,74.34*47
2025-08-24T05:49:38.3091994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.64,74.44*4E
2025-08-24T05:49:39.3092973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.86,74.47*63
2025-08-24T05:49:40.3094458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.78,74.44*64
2025-08-24T05:49:41.3087985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.63,74.46*62
2025-08-24T05:49:42.3093883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.49,74.64*4C
2025-08-24T05:49:43.3097031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.31,74.78*48
2025-08-24T05:49:44.3093331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.09,74.69*63
2025-08-24T05:49:45.3096018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.04,74.27*67
2025-08-24T05:49:46.3091236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.37,73.73*66
2025-08-24T05:49:47.3093616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.86,73.66*4A
2025-08-24T05:49:48.3095268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.09,74.19*4A
2025-08-24T05:49:49.3089139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.69,74.77*4C
2025-08-24T05:49:50.3095805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.28,74.96*47
2025-08-24T05:49:51.3097426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.92,74.86*47
2025-08-24T05:49:52.3089404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.64,74.69*69
2025-08-24T05:49:53.3090891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.22,74.56*42
2025-08-24T05:49:54.3093249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.16,74.36*4D
2025-08-24T05:49:55.3096817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.68,74.10*6D
2025-08-24T05:49:56.3092943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.75,74.01*63
2025-08-24T05:49:57.3094963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.43,74.11*4E
2025-08-24T05:49:58.3086170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.75,74.40*41
2025-08-24T05:49:59.3087999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.04,74.81*61
2025-08-24T05:50:00.3086793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.75,75.09*43
2025-08-24T05:50:01.3091002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.07,75.02*49
2025-08-24T05:50:02.3087691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.80,74.70*47
2025-08-24T05:50:03.3087857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.08,74.43*6B
2025-08-24T05:50:04.3087700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.83,74.43*46
2025-08-24T05:50:05.3092193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.39,74.44*43
2025-08-24T05:50:06.3088352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.42,74.42*4B
2025-08-24T05:50:07.3088295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.34,74.48*6E
2025-08-24T05:50:08.3088559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.17,74.55*64
2025-08-24T05:50:09.3088552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.66,74.46*4B
2025-08-24T05:50:10.3089253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.12,74.26*66
2025-08-24T05:50:11.3093573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.70,74.13*47
2025-08-24T05:50:12.3090435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.78,74.11*47
2025-08-24T05:50:13.3091360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.37,74.26*60
2025-08-24T05:50:14.3088100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.24,74.44*48
2025-08-24T05:50:15.3091351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.57,74.51*4A
2025-08-24T05:50:16.3097096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.60,74.47*4B
2025-08-24T05:50:17.3095596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.46,74.13*63
2025-08-24T05:50:18.3090429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.37,73.67*60
2025-08-24T05:50:19.3088219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.54,73.47*62
2025-08-24T05:50:20.3089171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.74,73.57*41
2025-08-24T05:50:21.3090599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.63,73.76*45
2025-08-24T05:50:22.3090929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.21,73.96*47
2025-08-24T05:50:23.3091318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.23,74.16*4C
2025-08-24T05:50:24.3094179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.41,74.27*4A
2025-08-24T05:50:25.3093167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.34,74.25*6D
2025-08-24T05:50:26.3090131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.08,74.05*6E
2025-08-24T05:50:27.3096064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.34,73.66*48
2025-08-24T05:50:28.3097157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.83,73.37*68
2025-08-24T05:50:29.3088857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.40,73.45*6D
2025-08-24T05:50:30.3094380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.69,73.85*41
2025-08-24T05:50:31.3087723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.21,74.21*4B
2025-08-24T05:50:32.3094152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.14,74.48*49
2025-08-24T05:50:33.3090220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.67,74.77*49
2025-08-24T05:50:34.3096720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.66,74.83*40
2025-08-24T05:50:35.3089375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.12,74.59*44
2025-08-24T05:50:36.3094437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.19,74.39*4A
2025-08-24T05:50:37.3095139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.01,74.29*44
2025-08-24T05:50:38.3090315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.92,74.18*67
2025-08-24T05:50:39.3093289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.92,74.11*6E
2025-08-24T05:50:40.3089426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.25,74.22*65
2025-08-24T05:50:41.3092034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.94,74.48*60
2025-08-24T05:50:42.3088349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.04,74.73*6D
2025-08-24T05:50:43.3090951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.57,74.86*44
2025-08-24T05:50:44.3096969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.34,74.83*68
2025-08-24T05:50:45.3088913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.15,74.56*45
2025-08-24T05:50:46.3090236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.68,74.26*47
2025-08-24T05:50:47.3088274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.85,74.36*45
2025-08-24T05:50:48.3089869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.45,74.70*68
2025-08-24T05:50:49.3094554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.54,74.75*65
2025-08-24T05:50:50.3088345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.52,74.45*65
2025-08-24T05:50:51.3095619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.78,74.28*67
2025-08-24T05:50:52.3093645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.06,74.45*60
2025-08-24T05:50:53.3092835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.91,74.81*4D
2025-08-24T05:50:54.3087867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.45,75.27*4F
2025-08-24T05:50:55.3091153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.20,75.47*67
2025-08-24T05:50:56.3089571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.46,75.26*62
2025-08-24T05:50:57.3092887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.24,74.80*40
2025-08-24T05:50:58.3093674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.15,74.44*61
2025-08-24T05:50:59.3096205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.73,74.50*48
2025-08-24T05:51:00.3095441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.49,74.82*4D
2025-08-24T05:51:01.3088381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.45,75.03*4B
2025-08-24T05:51:02.3088639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.67,74.97*6C
2025-08-24T05:51:03.3088972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.16,74.73*4D
2025-08-24T05:51:04.3090354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.48,74.51*6E
2025-08-24T05:51:05.3087294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.19,74.38*66
2025-08-24T05:51:06.3087571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.39,74.38*4C
2025-08-24T05:51:07.3090238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.85,74.51*42
2025-08-24T05:51:08.3096297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.92,74.61*68
2025-08-24T05:51:09.3093219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.50,74.57*6B
2025-08-24T05:51:10.3088885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.14,74.36*43
2025-08-24T05:51:11.3090241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.43,74.22*4E
2025-08-24T05:51:12.3087367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.15,74.21*67
2025-08-24T05:51:13.3089055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.53,74.21*4A
2025-08-24T05:51:14.3092813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.99,74.22*48
2025-08-24T05:51:15.3097314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.96,74.27*42
2025-08-24T05:51:16.3092303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.61,74.22*60
2025-08-24T05:51:17.3086385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.14,74.13*66
2025-08-24T05:51:18.3092561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.11,74.11*61
2025-08-24T05:51:19.3094196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.10,74.08*47
2025-08-24T05:51:20.3092014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.35,74.00*46
2025-08-24T05:51:21.3089183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.45,74.02*48
2025-08-24T05:51:22.3097020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.39,74.02*68
2025-08-24T05:51:23.3087653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.09,73.85*65
2025-08-24T05:51:24.3092753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.22,73.72*67
2025-08-24T05:51:25.3095034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.17,73.73*65
2025-08-24T05:51:26.3091059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.27,73.78*40
2025-08-24T05:51:27.3097320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.82,73.78*4F
2025-08-24T05:51:28.3091169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.04,73.60*62
2025-08-24T05:51:29.3091967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.81,73.47*47
2025-08-24T05:51:30.3092615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.52,73.54*4A
2025-08-24T05:51:31.3092328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.26,73.67*4B
2025-08-24T05:51:32.3087410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.08,73.86*61
2025-08-24T05:51:33.3085937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.45,73.96*40
2025-08-24T05:51:34.3093663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.54,73.87*40
2025-08-24T05:51:35.3096187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.11,73.69*6D
2025-08-24T05:51:36.3092481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.60,73.47*40
2025-08-24T05:51:37.3094987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.23,73.38*41
2025-08-24T05:51:38.3092115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.50,73.48*45
2025-08-24T05:51:39.3093449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.17,73.57*4E
2025-08-24T05:51:40.3088695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.41,73.56*4B
2025-08-24T05:51:41.3089791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.21,73.64*48
2025-08-24T05:51:42.3096670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.45,73.81*4D
2025-08-24T05:51:43.3093728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.22,73.95*6C
2025-08-24T05:51:44.3088851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.17,73.91*41
2025-08-24T05:51:45.3094643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.49,73.71*63
2025-08-24T05:51:46.3090669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.78,73.61*42
2025-08-24T05:51:47.3093723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.01,73.70*4F
2025-08-24T05:51:48.3092045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.01,73.75*4F
2025-08-24T05:51:49.3094557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.67,73.52*64
2025-08-24T05:51:50.3092930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.22,73.39*6E
2025-08-24T05:51:51.3092664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.01,73.51*43
2025-08-24T05:51:52.3094238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.18,73.63*61
2025-08-24T05:51:53.3089527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.42,73.62*67
2025-08-24T05:51:54.3087805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.24,73.64*4B
2025-08-24T05:51:55.3089758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.38,73.67*6F
2025-08-24T05:51:56.3097263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.92,73.69*44
2025-08-24T05:51:57.3092004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.25,73.77*4E
2025-08-24T05:51:58.3086486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.09,73.74*43
2025-08-24T05:51:59.3086988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.54,73.65*62
2025-08-24T05:52:00.3089232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.16,73.64*64
2025-08-24T05:52:01.3093153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.04,73.63*65
2025-08-24T05:52:02.3091729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.17,73.62*4E
2025-08-24T05:52:03.3095089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.32,73.66*4D
2025-08-24T05:52:04.3091234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.47,73.75*46
2025-08-24T05:52:05.3088750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.66,73.91*69
2025-08-24T05:52:06.3087177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.56,74.06*63
2025-08-24T05:52:07.3091296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.30,74.07*60
2025-08-24T05:52:08.3096687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.06,73.81*44
2025-08-24T05:52:09.3088855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.13,73.53*4E
2025-08-24T05:52:10.3095201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.68,73.50*6C
2025-08-24T05:52:11.3096464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.21,73.68*6E
2025-08-24T05:52:12.3091483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.13,73.89*4B
2025-08-24T05:52:13.3092434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.51,73.99*4D
2025-08-24T05:52:14.3087396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.14,74.03*6D
2025-08-24T05:52:15.3092274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.43,74.02*4C
2025-08-24T05:52:16.3089995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.12,73.97*42
2025-08-24T05:52:17.3091916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.39,73.83*61
2025-08-24T05:52:18.3087544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.74,73.80*40
2025-08-24T05:52:19.3088328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.87,73.99*44
2025-08-24T05:52:20.3091186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.80,74.17*40
2025-08-24T05:52:21.3092284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.52,74.27*6D
2025-08-24T05:52:22.3089118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.13,74.18*6E
2025-08-24T05:52:23.3091502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.09,73.96*61
2025-08-24T05:52:24.3085941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.09,73.79*41
2025-08-24T05:52:25.3086370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.65,73.80*40
2025-08-24T05:52:26.3089411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.06,73.97*4C
2025-08-24T05:52:27.3091931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.08,74.20*65
2025-08-24T05:52:28.3088337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.75,74.32*64
2025-08-24T05:52:29.3087292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.15,74.27*4F
2025-08-24T05:52:30.3086797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.18,74.20*6B
2025-08-24T05:52:31.3090486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.22,74.10*63
2025-08-24T05:52:32.3090645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.14,73.90*48
2025-08-24T05:52:33.3091084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.12,73.69*67
2025-08-24T05:52:34.3089815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.61,73.71*65
2025-08-24T05:52:35.3094806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.11,73.89*4A
2025-08-24T05:52:36.3091968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.20,74.11*4A
2025-08-24T05:52:37.3095774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.69,74.22*41
2025-08-24T05:52:38.3092003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.01,74.12*66
2025-08-24T05:52:39.3092084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.44,73.91*45
2025-08-24T05:52:40.3088404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.41,73.77*61
2025-08-24T05:52:41.3089536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.03,73.73*4F
2025-08-24T05:52:42.3096996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.47,73.75*49
2025-08-24T05:52:43.3091787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.78,73.85*4A
2025-08-24T05:52:44.3093212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.68,73.92*4F
2025-08-24T05:52:45.3094861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.32,73.97*6B
2025-08-24T05:52:46.3091536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.19,74.08*4C
2025-08-24T05:52:47.3093556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.33,74.13*4C
2025-08-24T05:52:48.3090913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.62,74.10*44
2025-08-24T05:52:49.3091095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.70,73.94*6D
2025-08-24T05:52:50.3089998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.45,73.76*6D
2025-08-24T05:52:51.3094071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.19,73.68*42
2025-08-24T05:52:52.3093057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.13,73.66*4C
2025-08-24T05:52:53.3095727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.35,73.81*4A
2025-08-24T05:52:54.3088828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.52,74.07*48
2025-08-24T05:52:55.3089599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.37,74.22*66
2025-08-24T05:52:56.3093327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.04,74.24*6B
2025-08-24T05:52:57.3097507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.32,74.13*4D
2025-08-24T05:52:58.3091896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.37,73.93*6A
2025-08-24T05:52:59.3094702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.06,73.80*69
2025-08-24T05:53:00.3093521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.54,73.83*43
2025-08-24T05:53:01.3095973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.20,73.87*69
2025-08-24T05:53:02.3091853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.56,73.83*6F
2025-08-24T05:53:03.3089909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.40,73.91*48
2025-08-24T05:53:04.3096373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.67,74.04*4B
2025-08-24T05:53:05.3089093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.26,74.09*60
2025-08-24T05:53:06.3093923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.99,74.13*62
2025-08-24T05:53:07.3096941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.98,74.21*40
2025-08-24T05:53:08.3092604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.41,74.16*49
2025-08-24T05:53:09.3097197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.21,73.94*6F
2025-08-24T05:53:10.3093667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.81,73.84*42
2025-08-24T05:53:11.3091228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.23,73.85*46
2025-08-24T05:53:12.3087553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.20,73.77*4A
2025-08-24T05:53:13.3088561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.90,73.69*40
2025-08-24T05:53:14.3091991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.54,73.71*4D
2025-08-24T05:53:15.3096132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.18,73.90*64
2025-08-24T05:53:16.3089897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.16,74.25*49
2025-08-24T05:53:17.3095497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.48,74.40*40
2025-08-24T05:53:18.3094460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.64,74.19*46
2025-08-24T05:53:19.3096108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.28,73.83*4C
2025-08-24T05:53:20.3092240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.43,73.45*4B
2025-08-24T05:53:21.3093293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.12,73.33*43
2025-08-24T05:53:22.3090039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.34,73.48*43
2025-08-24T05:53:23.3096579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.96,73.76*6B
2025-08-24T05:53:24.3094575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.38,74.10*46
2025-08-24T05:53:25.3097738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.12,74.32*65
2025-08-24T05:53:26.3087752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.34,74.13*66
2025-08-24T05:53:27.3088255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.17,73.67*4D
2025-08-24T05:53:28.3096442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.38,73.34*68
2025-08-24T05:53:29.3092407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.13,73.44*4C
2025-08-24T05:53:30.3187388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.45,73.68*4B
2025-08-24T05:53:31.3094857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.05,73.97*40
2025-08-24T05:53:32.3087837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.05,74.08*60
2025-08-24T05:53:33.3090172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.93,73.96*43
2025-08-24T05:53:34.3086108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.06,73.81*45
2025-08-24T05:53:35.3087722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.32,73.69*69
2025-08-24T05:53:36.3196823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.85,73.55*47
2025-08-24T05:53:37.3092384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.79,73.39*4D
2025-08-24T05:53:38.3187720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.13,73.47*4B
2025-08-24T05:53:39.3091521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.71,73.75*4B
2025-08-24T05:53:40.3087512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.52,73.88*61
2025-08-24T05:53:41.3090716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.65,73.89*49
2025-08-24T05:53:42.3095309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.04,73.91*42
2025-08-24T05:53:43.3091306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.71,73.93*43
2025-08-24T05:53:44.3089655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.02,73.81*46
2025-08-24T05:53:45.3094385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.58,73.42*6B
2025-08-24T05:53:46.3096077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.03,73.21*4E
2025-08-24T05:53:47.3188306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.21,73.37*4C
2025-08-24T05:53:48.3094130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.03,73.74*4C
2025-08-24T05:53:49.3188902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.57,74.07*4A
2025-08-24T05:53:50.3097075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.22,74.21*6C
2025-08-24T05:53:51.3089133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.16,74.07*6A
2025-08-24T05:53:52.3093258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.34,73.87*68
2025-08-24T05:53:53.3095928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.72,73.78*45
2025-08-24T05:53:54.3190154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.92,73.86*4C
2025-08-24T05:53:55.3191813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.68,73.96*4C
2025-08-24T05:53:56.3096637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.20,74.04*69
2025-08-24T05:53:57.3094604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.18,74.05*47
2025-08-24T05:53:58.3090996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.13,74.17*60
2025-08-24T05:53:59.3191893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.26,74.36*4A
2025-08-24T05:54:00.3095170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.59,74.51*4D
2025-08-24T05:54:01.3092807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.80,74.54*67
2025-08-24T05:54:02.3089713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.88,74.38*65
2025-08-24T05:54:03.3091628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.83,74.12*62
2025-08-24T05:54:04.3097586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.73,73.95*40
2025-08-24T05:54:05.3187666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.51,73.92*4D
2025-08-24T05:54:06.3192371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.25,74.05*45
2025-08-24T05:54:07.3094412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.15,74.28*6C
2025-08-24T05:54:08.3094617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.09,74.37*6C
2025-08-24T05:54:09.3095881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.29,74.41*41
2025-08-24T05:54:10.3088802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.50,74.42*4B
2025-08-24T05:54:11.3089240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.34,74.29*45
2025-08-24T05:54:12.3191622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.15,74.15*40
2025-08-24T05:54:13.3093318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.03,74.00*61
2025-08-24T05:54:14.3088536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.08,74.01*6D
2025-08-24T05:54:15.3090668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.54,74.17*6B
2025-08-24T05:54:16.3093075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.92,74.31*4B
2025-08-24T05:54:17.3097382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.04,74.34*48
2025-08-24T05:54:18.3188122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.88,74.29*4D
2025-08-24T05:54:19.3094229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.39,74.01*69
2025-08-24T05:54:20.3090999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.05,73.79*43
2025-08-24T05:54:21.3089091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.22,73.67*4D
2025-08-24T05:54:22.3090605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.19,73.66*68
2025-08-24T05:54:23.3093360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.07,73.71*66
2025-08-24T05:54:24.3089409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.07,73.77*49
2025-08-24T05:54:25.3093619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.21,73.89*45
2025-08-24T05:54:26.3186713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.35,74.03*48
2025-08-24T05:54:27.3189310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.47,74.03*41
2025-08-24T05:54:28.3096045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.40,73.77*67
2025-08-24T05:54:29.3096878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.43,73.47*64
2025-08-24T05:54:30.3092985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.51,73.17*61
2025-08-24T05:54:31.3194851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.46,73.04*4B
2025-08-24T05:54:32.3189260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.39,73.12*44
2025-08-24T05:54:33.3192020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.33,73.22*47
2025-08-24T05:54:34.3187597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.23,73.30*4D
2025-08-24T05:54:35.3096657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.06,73.40*49
2025-08-24T05:54:36.3092636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.05,73.56*6E
2025-08-24T05:54:37.3094235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.04,73.69*41
2025-08-24T05:54:38.3089203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.06,73.66*62
2025-08-24T05:54:39.3188076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.32,73.47*4C
2025-08-24T05:54:40.3094263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.54,73.20*67
2025-08-24T05:54:41.3086140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.68,72.92*64
2025-08-24T05:54:42.3192925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.68,72.73*42
2025-08-24T05:54:43.3195450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.56,72.77*4D
2025-08-24T05:54:44.3194849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.38,72.96*4D
2025-08-24T05:54:45.3196770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.16,73.25*4F
2025-08-24T05:54:46.3192279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.03,73.53*4D
2025-08-24T05:54:47.3193345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.05,73.69*6F
2025-08-24T05:54:48.3089997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.24,73.62*4C
2025-08-24T05:54:49.3091248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.20,73.46*4E
2025-08-24T05:54:50.3091186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.16,73.14*64
2025-08-24T05:54:51.3193561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.66,72.86*47
2025-08-24T05:54:52.3194155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.23,72.75*48
2025-08-24T05:54:53.3192506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.53,72.70*48
2025-08-24T05:54:54.3193748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.15,72.72*4F
2025-08-24T05:54:55.3095034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.25,72.81*6C
2025-08-24T05:54:56.3090444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.65,72.82*49
2025-08-24T05:54:57.3091775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.08,72.89*6B
2025-08-24T05:54:58.3087854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.02,73.01*69
2025-08-24T05:54:59.3186390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.63,73.15*60
2025-08-24T05:55:00.3094221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.05,73.17*44
2025-08-24T05:55:01.3097094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.57,72.99*65
2025-08-24T05:55:02.3092070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.01,72.79*69
2025-08-24T05:55:03.3194142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.17,72.46*48
2025-08-24T05:55:04.3188552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.93,72.06*42
2025-08-24T05:55:05.3192412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.53,72.03*4D
2025-08-24T05:55:06.3087010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.35,72.35*60
2025-08-24T05:55:07.3186734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.25,72.75*4B
2025-08-24T05:55:08.3193010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.13,73.05*40
2025-08-24T05:55:09.3193226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.19,73.06*6F
2025-08-24T05:55:10.3087525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.43,72.92*40
2025-08-24T05:55:11.3091812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.37,72.67*45
2025-08-24T05:55:12.3090134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.03,72.45*61
2025-08-24T05:55:13.3189088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.64,72.27*4E
2025-08-24T05:55:14.3185492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.16,72.18*44
2025-08-24T05:55:15.3196177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.32,72.26*4D
2025-08-24T05:55:16.3190977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.08,72.38*48
2025-08-24T05:55:17.3190645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.42,72.46*45
2025-08-24T05:55:18.3196428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.14,72.70*66
2025-08-24T05:55:19.3097168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.32,73.04*4D
2025-08-24T05:55:20.3091788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.29,73.09*40
2025-08-24T05:55:21.3096431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.02,72.76*4F
2025-08-24T05:55:22.3190927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.34,72.35*49
2025-08-24T05:55:23.3189856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.63,72.10*4E
2025-08-24T05:55:24.3186952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.84,72.09*4F
2025-08-24T05:55:25.3189815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.92,72.36*43
2025-08-24T05:55:26.3196087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.70,72.70*49
2025-08-24T05:55:27.3187790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.25,72.82*4C
2025-08-24T05:55:28.3195895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.28,72.60*68
2025-08-24T05:55:29.3089643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.38,72.30*48
2025-08-24T05:55:30.3094150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.20,72.13*6F
2025-08-24T05:55:31.3195033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.95,72.20*45
2025-08-24T05:55:32.3192906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.39,72.45*47
2025-08-24T05:55:33.3189188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.25,72.77*44
2025-08-24T05:55:34.3196749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.52,72.98*60
2025-08-24T05:55:35.3094215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.34,73.01*44
2025-08-24T05:55:36.3097349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.67,72.78*46
2025-08-24T05:55:37.3087472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.34,72.40*4B
2025-08-24T05:55:38.3192177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.47,72.21*4B
2025-08-24T05:55:39.3193440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.42,72.32*4B
2025-08-24T05:55:40.3189109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.78,72.56*4E
2025-08-24T05:55:41.3192158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.23,72.75*65
2025-08-24T05:55:42.3188053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.29,72.85*6C
2025-08-24T05:55:43.3089542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.34,72.96*48
2025-08-24T05:55:44.3095885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.43,73.18*69
2025-08-24T05:55:45.3194079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.15,73.34*65
2025-08-24T05:55:46.3191739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.11,73.24*40
2025-08-24T05:55:47.3193542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.39,72.93*68
2025-08-24T05:55:48.3187303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.72,72.58*69
2025-08-24T05:55:49.3190788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.94,72.33*43
2025-08-24T05:55:50.3186759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.98,72.22*46
2025-08-24T05:55:51.3194674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.75,72.34*4B
2025-08-24T05:55:52.3190992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.28,72.60*47
2025-08-24T05:55:53.3091373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.06,72.94*4C
2025-08-24T05:55:54.3188081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.11,73.30*66
2025-08-24T05:55:55.3195920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.03,73.43*63
2025-08-24T05:55:56.3193698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.03,73.12*67
2025-08-24T05:55:57.3188177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.30,72.51*65
2025-08-24T05:55:58.3192262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.85,72.04*6C
2025-08-24T05:55:59.3195126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.42,72.09*4B
2025-08-24T05:56:00.3191161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.58,72.46*40
2025-08-24T05:56:01.3188557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.00,72.75*4B
2025-08-24T05:56:02.3187584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.05,72.87*65
2025-08-24T05:56:03.3089502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.66,72.86*4A
2025-08-24T05:56:04.3194168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.67,72.84*6E
2025-08-24T05:56:05.3187458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.11,72.80*64
2025-08-24T05:56:06.3192931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.59,72.87*43
2025-08-24T05:56:07.3190647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.10,73.04*61
2025-08-24T05:56:08.3188149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.18,73.07*69
2025-08-24T05:56:09.3194025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.98,73.01*45
2025-08-24T05:56:10.3191393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.69,72.98*4A
2025-08-24T05:56:11.3190007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.51,72.93*43
2025-08-24T05:56:12.3185529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.35,72.75*4E
2025-08-24T05:56:13.3189072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.16,72.71*65
2025-08-24T05:56:14.3190864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.03,72.84*41
2025-08-24T05:56:15.3187769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.02,73.01*61
2025-08-24T05:56:16.3196455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.09,73.25*4E
2025-08-24T05:56:17.3188895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.14,73.25*49
2025-08-24T05:56:18.3190746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.18,73.00*69
2025-08-24T05:56:19.3190387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.30,72.69*6B
2025-08-24T05:56:20.3188845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.53,72.45*60
2025-08-24T05:56:21.3190657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.83,72.37*48
2025-08-24T05:56:22.3190807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.10,72.47*4C
2025-08-24T05:56:23.3196310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.08,72.51*41
2025-08-24T05:56:24.3154628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.74,72.57*48
2025-08-24T05:56:25.3186338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.19,72.72*6F
2025-08-24T05:56:26.3193643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.46,72.75*66
2025-08-24T05:56:27.3195624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.81,72.65*6F
2025-08-24T05:56:28.3190719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.53,72.74*62
2025-08-24T05:56:29.3192092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.14,72.88*49
2025-08-24T05:56:30.3187049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.63,72.82*41
2025-08-24T05:56:31.3190871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.82,72.61*40
2025-08-24T05:56:32.3194800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.81,72.41*47
2025-08-24T05:56:33.3241653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.83,72.32*44
2025-08-24T05:56:34.3189547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.70,72.37*49
2025-08-24T05:56:35.3190886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.45,72.41*62
2025-08-24T05:56:36.3188287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.10,72.45*64
2025-08-24T05:56:37.3192106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.24,72.49*47
2025-08-24T05:56:38.3187985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.22,72.57*61
2025-08-24T05:56:39.3190636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.05,72.62*68
2025-08-24T05:56:40.3196678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.03,72.54*67
2025-08-24T05:56:41.3188437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.18,72.42*68
2025-08-24T05:56:42.3194611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.49,72.33*6D
2025-08-24T05:56:43.3197260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.78,72.22*41
2025-08-24T05:56:44.3196086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.95,72.24*43
2025-08-24T05:56:45.3190533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.80,72.25*44
2025-08-24T05:56:46.3192781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.40,72.09*69
2025-08-24T05:56:47.3189827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.01,72.00*66
2025-08-24T05:56:48.3189071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.21,72.14*60
2025-08-24T05:56:49.3190874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.25,72.37*66
2025-08-24T05:56:50.3190770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.28,72.49*48
2025-08-24T05:56:51.3097217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.33,72.41*4A
2025-08-24T05:56:52.3192421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.16,72.16*66
2025-08-24T05:56:53.3195423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.25,71.90*44
2025-08-24T05:56:54.3192404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.96,71.80*49
2025-08-24T05:56:55.3192004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.48,71.80*4F
2025-08-24T05:56:56.3189315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.30,71.96*46
2025-08-24T05:56:57.3190725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.72,72.24*4F
2025-08-24T05:56:58.3187828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.05,72.41*45
2025-08-24T05:56:59.3189979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.71,72.42*49
2025-08-24T05:57:00.3195094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.73,72.37*4B
2025-08-24T05:57:01.3191913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.22,72.18*6F
2025-08-24T05:57:02.3188030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.34,71.84*44
2025-08-24T05:57:03.3188538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.80,71.57*42
2025-08-24T05:57:04.3193100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.13,71.62*4C
2025-08-24T05:57:05.3187673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.24,71.94*44
2025-08-24T05:57:06.3195552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.85,72.29*4E
2025-08-24T05:57:07.3189057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.23,72.62*60
2025-08-24T05:57:08.3193958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.15,72.76*4C
2025-08-24T05:57:09.3192598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.19,72.68*4C
2025-08-24T05:57:10.3189278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.09,72.32*6A
2025-08-24T05:57:11.3191319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.47,71.75*4E
2025-08-24T05:57:12.3186730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.75,71.50*47
2025-08-24T05:57:13.3194466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.05,71.82*4D
2025-08-24T05:57:14.3190616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.12,72.25*4B
2025-08-24T05:57:15.3191316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.61,72.44*4A
2025-08-24T05:57:16.3188848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.15,72.58*47
2025-08-24T05:57:17.3189390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.70,72.62*4F
2025-08-24T05:57:18.3194721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.82,72.34*43
2025-08-24T05:57:19.3191332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.31,72.07*62
2025-08-24T05:57:20.3190705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.72,72.11*4D
2025-08-24T05:57:21.3191835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.63,72.24*49
2025-08-24T05:57:22.3190498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.75,72.34*4E
2025-08-24T05:57:23.3193220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.12,72.43*66
2025-08-24T05:57:24.3188035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.18,72.39*4F
2025-08-24T05:57:25.3189564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.57,72.34*6C
2025-08-24T05:57:26.3194905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.65,72.54*62
2025-08-24T05:57:27.3194594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.28,72.68*4E
2025-08-24T05:57:28.3187911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.12,72.49*41
2025-08-24T05:57:29.3190275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.62,72.30*4C
2025-08-24T05:57:30.3194835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.01,72.22*47
2025-08-24T05:57:31.3188788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.93,72.20*42
2025-08-24T05:57:32.3196220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.49,72.24*69
2025-08-24T05:57:33.3197637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.05,72.38*41
2025-08-24T05:57:34.3192955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.36,72.52*63
2025-08-24T05:57:35.3194958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.39,72.49*63
2025-08-24T05:57:36.3191654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.12,72.29*6B
2025-08-24T05:57:37.3186470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.57,72.19*45
2025-08-24T05:57:38.3188117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.28,72.19*66
2025-08-24T05:57:39.3189976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.44,72.18*68
2025-08-24T05:57:40.3196239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.94,72.10*46
2025-08-24T05:57:41.3185446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.12,72.10*4B
2025-08-24T05:57:42.3193013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.73,72.19*6A
2025-08-24T05:57:43.3193769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.14,72.29*6D
2025-08-24T05:57:44.3195407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.91,72.32*48
2025-08-24T05:57:45.3189656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.07,72.44*46
2025-08-24T05:57:46.3195280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.02,72.42*48
2025-08-24T05:57:47.3188581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.55,72.20*4C
2025-08-24T05:57:48.3195441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.37,72.02*4E
2025-08-24T05:57:49.3186600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.97,71.95*41
2025-08-24T05:57:50.3193489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.54,71.86*40
2025-08-24T05:57:51.3190243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.17,71.87*69
2025-08-24T05:57:52.3186004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.02,72.00*66
2025-08-24T05:57:53.3190026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.22,72.01*61
2025-08-24T05:57:54.3196186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.48,72.04*69
2025-08-24T05:57:55.3187336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.44,72.31*66
2025-08-24T05:57:56.3193363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.00,72.58*45
2025-08-24T05:57:57.3193983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.32,72.48*49
2025-08-24T05:57:58.3189272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.39,72.19*4B
2025-08-24T05:57:59.3193273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.43,71.85*68
2025-08-24T05:58:00.3186947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.64,71.57*48
2025-08-24T05:58:01.3196737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.06,71.55*4A
2025-08-24T05:58:02.3191913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.34,71.87*4D
2025-08-24T05:58:03.3195758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.09,72.22*6B
2025-08-24T05:58:04.3197169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.25,72.45*62
2025-08-24T05:58:05.3188619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.66,72.61*6F
2025-08-24T05:58:06.3193568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.01,72.72*60
2025-08-24T05:58:07.3194690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.79,72.61*69
2025-08-24T05:58:08.3192876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.04,72.33*61
2025-08-24T05:58:09.3197436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.93,72.23*47
2025-08-24T05:58:10.3193027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.64,72.27*40
2025-08-24T05:58:11.3190269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.81,72.29*4C
2025-08-24T05:58:12.3190769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.36,72.28*45
2025-08-24T05:58:13.3192080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.64,72.26*4B
2025-08-24T05:58:14.3188677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.11,72.22*4B
2025-08-24T05:58:15.3195109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.68,72.24*46
2025-08-24T05:58:16.3196623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.77,72.28*6D
2025-08-24T05:58:17.3193914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.44,72.24*64
2025-08-24T05:58:18.3191794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.05,72.23*4D
2025-08-24T05:58:19.3194282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.52,72.18*6D
2025-08-24T05:58:20.3189202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.76,72.02*4F
2025-08-24T05:58:21.3193167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.70,71.80*44
2025-08-24T05:58:22.3190483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.45,71.61*4B
2025-08-24T05:58:23.3192243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.28,71.78*48
2025-08-24T05:58:24.3187425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.27,72.08*45
2025-08-24T05:58:25.3191479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.19,72.21*4E
2025-08-24T05:58:26.3189109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.14,72.17*64
2025-08-24T05:58:27.3192610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.11,71.97*6B
2025-08-24T05:58:28.3192163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.16,71.70*48
2025-08-24T05:58:29.3193305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.30,71.47*4B
2025-08-24T05:58:30.3188343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.41,71.38*46
2025-08-24T05:58:31.3195846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.48,71.59*66
2025-08-24T05:58:32.3191372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.57,71.91*60
2025-08-24T05:58:33.3193644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.38,72.16*41
2025-08-24T05:58:34.3192058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.05,72.14*44
2025-08-24T05:58:35.3193890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.11,71.88*64
2025-08-24T05:58:36.3194770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.04,71.64*4B
2025-08-24T05:58:37.3193613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.54,71.56*4A
2025-08-24T05:58:38.3195193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.93,71.56*47
2025-08-24T05:58:39.3193781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.06,71.60*44
2025-08-24T05:58:40.3194474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.97,71.78*48
2025-08-24T05:58:41.3194953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.39,72.03*6B
2025-08-24T05:58:42.3190882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.24,72.18*42
2025-08-24T05:58:43.3193799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.58,72.04*4C
2025-08-24T05:58:44.3192197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.54,71.72*60
2025-08-24T05:58:45.3194639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.17,71.41*61
2025-08-24T05:58:46.3190951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.40,71.28*42
2025-08-24T05:58:47.3196914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.92,71.37*43
2025-08-24T05:58:48.3238412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.14,71.62*4A
2025-08-24T05:58:49.3196980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.23,71.90*4A
2025-08-24T05:58:50.3192365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.93,71.94*40
2025-08-24T05:58:51.3187740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.42,71.88*64
2025-08-24T05:58:52.3194646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.00,71.79*6B
2025-08-24T05:58:53.3194424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.42,71.52*4C
2025-08-24T05:58:54.3195368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.42,71.17*66
2025-08-24T05:58:55.3193922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.03,71.12*4C
2025-08-24T05:58:56.3192639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.65,71.40*4A
2025-08-24T05:58:57.3193954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.00,71.74*4E
2025-08-24T05:58:58.3188251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.62,71.89*4B
2025-08-24T05:58:59.3189022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.06,71.91*45
2025-08-24T05:59:00.3195515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.55,71.79*40
2025-08-24T05:59:01.3189704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.62,71.52*67
2025-08-24T05:59:02.3185755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.22,71.29*6E
2025-08-24T05:59:03.3192565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.64,71.24*4E
2025-08-24T05:59:04.3190748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.52,71.31*4D
2025-08-24T05:59:05.3194868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.79,71.39*4D
2025-08-24T05:59:06.3191217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.31,71.45*4F
2025-08-24T05:59:07.3191175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.34,71.56*4F
2025-08-24T05:59:08.3192339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.59,71.71*40
2025-08-24T05:59:09.3194884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.06,71.87*40
2025-08-24T05:59:10.3192240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.97,71.92*49
2025-08-24T05:59:11.3192535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.29,71.89*6E
2025-08-24T05:59:12.3191515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.65,71.89*4D
2025-08-24T05:59:13.3191738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.37,71.79*4B
2025-08-24T05:59:14.3187989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.64,71.52*4B
2025-08-24T05:59:15.3191006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.32,71.34*61
2025-08-24T05:59:16.3211813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.92,71.47*68
2025-08-24T05:59:17.3188497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.53,71.81*42
2025-08-24T05:59:18.3195224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.01,72.08*47
2025-08-24T05:59:19.3189951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.51,72.12*62
2025-08-24T05:59:20.3194934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.66,72.09*42
2025-08-24T05:59:21.3197176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.36,71.98*46
2025-08-24T05:59:22.3188632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.25,72.02*60
2025-08-24T05:59:23.3189598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.87,72.25*44
2025-08-24T05:59:24.3194856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.94,72.27*47
2025-08-24T05:59:25.3195810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.38,71.97*66
2025-08-24T05:59:26.3191904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.14,71.75*60
2025-08-24T05:59:27.3188722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.54,71.79*43
2025-08-24T05:59:28.3196567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.12,72.02*4D
2025-08-24T05:59:29.3191426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.38,72.30*6F
2025-08-24T05:59:30.3195979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.04,72.54*66
2025-08-24T05:59:31.3197435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.34,72.72*4D
2025-08-24T05:59:32.3194171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.31,72.84*6F
2025-08-24T05:59:33.3189727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.71,72.86*69
2025-08-24T05:59:34.3196683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.55,72.68*47
2025-08-24T05:59:35.3188731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.17,72.54*65
2025-08-24T05:59:36.3189776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.10,72.56*4C
2025-08-24T05:59:37.3194074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.74,72.54*4E
2025-08-24T05:59:38.3189741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.74,72.42*4D
2025-08-24T05:59:39.3190736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.34,72.43*4E
2025-08-24T05:59:40.3192249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.76,72.61*49
2025-08-24T05:59:41.3195498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.13,72.92*42
2025-08-24T05:59:42.3190869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.38,73.13*6C
2025-08-24T05:59:43.3192754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.57,73.09*46
2025-08-24T05:59:44.3194224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.35,72.90*40
2025-08-24T05:59:45.3187553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.14,72.63*63
2025-08-24T05:59:46.3195015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.57,72.42*4D
2025-08-24T05:59:47.3196499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.75,72.28*4B
2025-08-24T05:59:48.3192402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.87,72.34*44
2025-08-24T05:59:49.3192556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.92,72.45*47
2025-08-24T05:59:50.3188725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.79,72.56*40
2025-08-24T05:59:51.3189467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.50,72.60*67
2025-08-24T05:59:52.3190598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.27,72.67*66
2025-08-24T05:59:53.3188836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.18,72.78*61
2025-08-24T05:59:54.3193450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.14,72.94*42
2025-08-24T05:59:55.3188582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.08,73.08*46
2025-08-24T05:59:56.3196753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.03,72.93*6E
2025-08-24T05:59:57.3194806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.10,72.65*64
2025-08-24T05:59:58.3194777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.50,72.39*6E
2025-08-24T05:59:59.3163643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.98,72.28*6E
2025-08-24T06:00:00.3188808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.22,72.55*48
2025-08-24T06:00:01.3191427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.04,72.97*4B
2025-08-24T06:00:02.3190897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.47,73.21*4B
2025-08-24T06:00:03.3193491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.09,73.16*45
2025-08-24T06:00:04.3190006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.15,72.87*42
2025-08-24T06:00:05.3191172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.30,72.63*66
2025-08-24T06:00:06.3205883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.77,72.50*48
2025-08-24T06:00:07.3193079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.85,72.56*4C
2025-08-24T06:00:08.3189403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.46,72.60*4E
2025-08-24T06:00:09.3189797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.10,72.49*45
2025-08-24T06:00:10.3185576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.27,72.49*49
2025-08-24T06:00:11.3188129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.14,72.66*40
2025-08-24T06:00:12.3193485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.66,72.78*4C
2025-08-24T06:00:13.3194518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.80,72.66*42
2025-08-24T06:00:14.3188115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.59,72.34*69
2025-08-24T06:00:15.3188433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.39,72.07*6B
2025-08-24T06:00:16.3194414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.33,72.00*47
2025-08-24T06:00:17.3187232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.31,72.23*47
2025-08-24T06:00:18.3193210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.23,72.53*44
2025-08-24T06:00:19.3194082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.06,72.58*6A
2025-08-24T06:00:20.3191093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.12,72.39*45
2025-08-24T06:00:21.3190679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.06,72.15*42
2025-08-24T06:00:22.3186320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.22,71.88*4E
2025-08-24T06:00:23.3190985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.43,71.69*4F
2025-08-24T06:00:24.3190509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.61,71.75*4C
2025-08-24T06:00:25.3189713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.79,71.90*60
2025-08-24T06:00:26.3238468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.76,71.88*61
2025-08-24T06:00:27.3196364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.68,71.89*48
2025-08-24T06:00:28.3194914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.60,72.00*4F
2025-08-24T06:00:29.3192529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.23,72.06*40
2025-08-24T06:00:30.3193477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.34,71.95*4D
2025-08-24T06:00:31.3194023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.64,71.82*45
2025-08-24T06:00:32.3191329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.31,71.81*6F
2025-08-24T06:00:33.3196602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.29,71.81*4C
2025-08-24T06:00:34.3188927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.81,71.78*4E
2025-08-24T06:00:35.3190002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.01,71.71*4D
2025-08-24T06:00:36.3195431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.85,71.65*69
2025-08-24T06:00:37.3189773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.54,71.61*62
2025-08-24T06:00:38.3189743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.29,71.64*46
2025-08-24T06:00:39.3193333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.17,71.73*4A
2025-08-24T06:00:40.3189114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.17,71.82*47
2025-08-24T06:00:41.3188766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.08,71.91*63
2025-08-24T06:00:42.3195259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.05,71.84*46
2025-08-24T06:00:43.3196231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.05,71.60*4D
2025-08-24T06:00:44.3191054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.02,71.34*49
2025-08-24T06:00:45.3194835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.40,71.24*4B
2025-08-24T06:00:46.3190993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.89,71.43*4D
2025-08-24T06:00:47.3191041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.00,71.65*48
2025-08-24T06:00:48.3187050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.78,71.82*4E
2025-08-24T06:00:49.3187419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.25,71.83*68
2025-08-24T06:00:50.3191175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.26,71.68*40
2025-08-24T06:00:51.3194051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.31,71.56*4B
2025-08-24T06:00:52.3190026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.09,71.57*43
2025-08-24T06:00:53.3190520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.56,71.54*4F
2025-08-24T06:00:54.3191502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.85,71.48*4C
2025-08-24T06:00:55.3191516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.80,71.47*40
2025-08-24T06:00:56.3193954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.55,71.41*63
2025-08-24T06:00:57.3188158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.24,71.28*40
2025-08-24T06:00:58.3193321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.12,71.24*60
2025-08-24T06:00:59.3187789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.30,71.38*6E
2025-08-24T06:01:00.3193468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.22,71.58*41
2025-08-24T06:01:01.3193074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.08,71.57*42
2025-08-24T06:01:02.3189846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.16,71.29*6D
2025-08-24T06:01:03.3190082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.58,70.88*45
2025-08-24T06:01:04.3194060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.01,70.72*4E
2025-08-24T06:01:05.3191848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.26,70.91*4F
2025-08-24T06:01:06.3189400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.04,71.24*4A
2025-08-24T06:01:07.3191168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.27,71.34*6C
2025-08-24T06:01:08.3197332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.73,71.18*4B
2025-08-24T06:01:09.3190240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.08,71.12*43
2025-08-24T06:01:10.3190215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.60,71.26*62
2025-08-24T06:01:11.3191862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.18,71.42*4A
2025-08-24T06:01:12.3189507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.86,71.53*44
2025-08-24T06:01:13.3190498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.31,71.48*6C
2025-08-24T06:01:14.3191974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.44,71.18*6D
2025-08-24T06:01:15.3195411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.32,71.03*4E
2025-08-24T06:01:16.3191486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.88,71.20*49
2025-08-24T06:01:17.3189547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.31,71.49*6C
2025-08-24T06:01:18.3196151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.32,71.64*48
2025-08-24T06:01:19.3187784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.77,71.63*4F
2025-08-24T06:01:20.3190107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.64,71.55*68
2025-08-24T06:01:21.3193757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.03,71.57*60
2025-08-24T06:01:22.3190057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.71,71.71*4C
2025-08-24T06:01:23.3233499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.14,71.83*47
2025-08-24T06:01:24.3194481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.11,71.83*42
2025-08-24T06:01:25.3194922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.82,71.78*49
2025-08-24T06:01:26.3195919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.48,71.51*6E
2025-08-24T06:01:27.3196274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.32,71.16*63
2025-08-24T06:01:28.3193045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.38,71.17*6E
2025-08-24T06:01:29.3196570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.43,71.44*43
2025-08-24T06:01:30.3192089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.27,71.80*43
2025-08-24T06:01:31.3195143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.09,72.01*6B
2025-08-24T06:01:32.3192643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.32,72.03*4D
2025-08-24T06:01:33.3188455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.19,71.91*4F
2025-08-24T06:01:34.3196645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.12,71.67*65
2025-08-24T06:01:35.3194665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.47,71.32*48
2025-08-24T06:01:36.3191030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.80,71.03*40
2025-08-24T06:01:37.3191947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.03,71.08*45
2025-08-24T06:01:38.3187539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.11,71.52*4E
2025-08-24T06:01:39.3189872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.84,71.78*4A
2025-08-24T06:01:40.3190337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.38,71.84*4B
2025-08-24T06:01:41.3191302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.10,71.81*41
2025-08-24T06:01:42.3187656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.07,71.48*45
2025-08-24T06:01:43.3191059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.31,71.08*4A
2025-08-24T06:01:44.3196461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.32,71.06*48
2025-08-24T06:01:45.3188190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.02,71.30*49
2025-08-24T06:01:46.3194772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.41,71.51*44
2025-08-24T06:01:47.3197396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.56,71.74*4D
2025-08-24T06:01:48.3192639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.59,71.77*69
2025-08-24T06:01:49.3191834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.51,71.63*6D
2025-08-24T06:01:50.3188995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.35,71.40*60
2025-08-24T06:01:51.3192106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.38,71.17*40
2025-08-24T06:01:52.3191002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.46,70.96*41
2025-08-24T06:01:53.3196959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.49,70.87*4B
2025-08-24T06:01:54.3196312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.49,71.02*6F
2025-08-24T06:01:55.3189105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.39,71.31*61
2025-08-24T06:01:56.3192269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.05,71.53*61
2025-08-24T06:01:57.3194095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.56,71.63*6E
2025-08-24T06:01:58.3189405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.80,71.55*6F
2025-08-24T06:01:59.3195588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.63,71.39*44
2025-08-24T06:02:00.3187245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.12,71.17*6F
2025-08-24T06:02:01.3191716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.11,70.96*42
2025-08-24T06:02:02.3288764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.72,70.92*43
2025-08-24T06:02:03.3192603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.73,71.07*49
2025-08-24T06:02:04.3191631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.08,71.28*45
2025-08-24T06:02:05.3196278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.08,71.39*47
2025-08-24T06:02:06.3192500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.83,71.36*6F
2025-08-24T06:02:07.3189414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.05,71.37*66
2025-08-24T06:02:08.3196431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.42,71.46*62
2025-08-24T06:02:09.3189968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.55,71.64*4A
2025-08-24T06:02:10.3195782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.14,71.68*6D
2025-08-24T06:02:11.3188287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.18,71.48*66
2025-08-24T06:02:12.3194118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.92,71.25*6C
2025-08-24T06:02:13.3194695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.61,71.20*49
2025-08-24T06:02:14.3192547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.36,71.27*4E
2025-08-24T06:02:15.3289312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.21,71.42*4F
2025-08-24T06:02:16.3185845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.22,71.62*61
2025-08-24T06:02:17.3187215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.34,71.77*62
2025-08-24T06:02:18.3193284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.33,71.82*61
2025-08-24T06:02:19.3192465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.03,71.65*61
2025-08-24T06:02:20.3187813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.34,71.33*60
2025-08-24T06:02:21.3189536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.07,71.20*63
2025-08-24T06:02:22.3191103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.72,71.41*45
2025-08-24T06:02:23.3188484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.47,71.71*41
2025-08-24T06:02:24.3292472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.60,71.87*45
2025-08-24T06:02:25.3189501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.08,71.81*66
2025-08-24T06:02:26.3188673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.24,71.51*6B
2025-08-24T06:02:27.3193559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.45,71.17*48
2025-08-24T06:02:28.3189825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.37,71.17*68
2025-08-24T06:02:29.3294191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.23,71.41*4E
2025-08-24T06:02:30.3293761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.56,71.54*45
2025-08-24T06:02:31.3197317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.45,71.52*48
2025-08-24T06:02:32.3188536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.17,71.45*65
2025-08-24T06:02:33.3192208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.24,71.39*68
2025-08-24T06:02:34.3186432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.60,71.28*45
2025-08-24T06:02:35.3287744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.84,71.21*49
2025-08-24T06:02:36.3290114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.74,71.20*49
2025-08-24T06:02:37.3194718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.37,71.11*62
2025-08-24T06:02:38.3191917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.10,71.00*43
2025-08-24T06:02:39.3196839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.36,70.90*43
2025-08-24T06:02:40.3196259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.11,71.00*61
2025-08-24T06:02:41.3296824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.38,71.31*45
2025-08-24T06:02:42.3292617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.55,71.43*4C
2025-08-24T06:02:43.3291831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.35,71.26*41
2025-08-24T06:02:44.3192265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.28,71.04*69
2025-08-24T06:02:45.3193534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.52,70.92*61
2025-08-24T06:02:46.3190845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.62,70.86*6E
2025-08-24T06:02:47.3294609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.36,70.83*45
2025-08-24T06:02:48.3290367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.11,70.81*40
2025-08-24T06:02:49.3190567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.09,70.73*69
2025-08-24T06:02:50.3194363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.05,70.76*60
2025-08-24T06:02:51.3287896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.38,70.93*49
2025-08-24T06:02:52.3292754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.74,71.03*4B
2025-08-24T06:02:53.3195694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.83,71.03*6B
2025-08-24T06:02:54.3192588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.56,71.04*65
2025-08-24T06:02:55.3287681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.02,70.98*4F
2025-08-24T06:02:56.3190385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.41,70.81*6E
2025-08-24T06:02:57.3193301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.21,70.72*64
2025-08-24T06:02:58.3192625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.60,70.79*6F
2025-08-24T06:02:59.3194140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.32,70.92*45
2025-08-24T06:03:00.3290467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.36,70.99*4F
2025-08-24T06:03:01.3293226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.75,70.97*41
2025-08-24T06:03:02.3289071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.09,70.94*4A
2025-08-24T06:03:03.3192092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.24,71.07*6B
2025-08-24T06:03:04.3193508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.22,71.25*60
2025-08-24T06:03:05.3289736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.00,71.28*40
2025-08-24T06:03:06.3189501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.35,71.20*60
2025-08-24T06:03:07.3288205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.62,71.00*4A
2025-08-24T06:03:08.3295377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.71,70.79*45
2025-08-24T06:03:09.3287895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.72,70.79*44
2025-08-24T06:03:10.3193906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.67,70.97*42
2025-08-24T06:03:11.3294816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.46,71.22*48
2025-08-24T06:03:12.3290709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.12,71.38*40
2025-08-24T06:03:13.3195248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.16,71.30*67
2025-08-24T06:03:14.3196887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.07,71.08*65
2025-08-24T06:03:15.3292115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.35,70.94*41
2025-08-24T06:03:16.3295413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.92,70.89*47
2025-08-24T06:03:17.3196061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.32,70.80*6F
2025-08-24T06:03:18.3291059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.23,70.86*44
2025-08-24T06:03:19.3298874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.72,71.16*42
2025-08-24T06:03:20.3287169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.00,71.36*60
2025-08-24T06:03:21.3188840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.76,71.17*45
2025-08-24T06:03:22.3193860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.79,70.77*4F
2025-08-24T06:03:23.3292894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.11,70.68*42
2025-08-24T06:03:24.3292386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.22,71.01*49
2025-08-24T06:03:25.3293294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.72,71.27*4C
2025-08-24T06:03:26.3290784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.07,71.16*61
2025-08-24T06:03:27.3189273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.11,70.92*6A
2025-08-24T06:03:28.3295373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.26,70.79*69
2025-08-24T06:03:29.3288286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.02,70.92*6A
2025-08-24T06:03:30.3293985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.47,71.18*48
2025-08-24T06:03:31.3294344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.79,71.35*6C
2025-08-24T06:03:32.3190400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.81,71.46*69
2025-08-24T06:03:33.3287052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.61,71.46*67
2025-08-24T06:03:34.3290372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.31,71.32*45
2025-08-24T06:03:35.3293839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.08,71.09*4A
2025-08-24T06:03:36.3291452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.12,70.92*42
2025-08-24T06:03:37.3292718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.42,70.87*46
2025-08-24T06:03:38.3289510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.79,70.99*6E
2025-08-24T06:03:39.3190404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.86,71.11*69
2025-08-24T06:03:40.3291206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.58,71.24*40
2025-08-24T06:03:41.3293890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.11,71.37*4E
2025-08-24T06:03:42.3191755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.31,71.38*47
2025-08-24T06:03:43.3192756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.31,71.34*4B
2025-08-24T06:03:44.3291675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.11,71.37*49
2025-08-24T06:03:45.3291265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.57,71.27*40
2025-08-24T06:03:46.3193903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.77,70.99*64
2025-08-24T06:03:47.3294228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.83,70.78*4E
2025-08-24T06:03:48.3296751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.87,70.75*46
2025-08-24T06:03:49.3289839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.79,70.77*42
2025-08-24T06:03:50.3292513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.45,70.80*46
2025-08-24T06:03:51.3193837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.08,71.04*6E
2025-08-24T06:03:52.3189205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.22,71.35*4B
2025-08-24T06:03:53.3196674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.47,71.47*61
2025-08-24T06:03:54.3290051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.45,71.39*69
2025-08-24T06:03:55.3291622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.10,71.18*68
2025-08-24T06:03:56.3292204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.50,70.91*69
2025-08-24T06:03:57.3195252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.99,70.69*61
2025-08-24T06:03:58.3291505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.30,70.61*64
2025-08-24T06:03:59.3240299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.41,70.63*45
2025-08-24T06:04:00.3290894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.13,70.83*4B
2025-08-24T06:04:01.3293907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.56,71.12*4D
2025-08-24T06:04:02.3194265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.04,71.23*4A
2025-08-24T06:04:03.3188531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.67,71.13*4F
2025-08-24T06:04:04.3194044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.81,71.10*46
2025-08-24T06:04:05.3195403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.28,71.12*6B
2025-08-24T06:04:06.3291125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.41,71.19*43
2025-08-24T06:04:07.3292821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.88,71.21*4B
2025-08-24T06:04:08.3287382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.87,71.03*6D
2025-08-24T06:04:09.3290062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.53,70.74*66
2025-08-24T06:04:10.3295536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.38,70.68*49
2025-08-24T06:04:11.3287859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.60,70.98*4E
2025-08-24T06:04:12.3294128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.62,71.17*4A
2025-08-24T06:04:13.3289143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.32,71.04*6E
2025-08-24T06:04:14.3293671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.19,71.07*6C
2025-08-24T06:04:15.3291970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.34,71.30*4E
2025-08-24T06:04:16.3290977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.25,71.50*48
2025-08-24T06:04:17.3286646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.05,71.59*6F
2025-08-24T06:04:18.3356410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.21,71.48*46
2025-08-24T06:04:19.3291010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.04,71.31*62
2025-08-24T06:04:20.3287317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.52,71.20*4C
2025-08-24T06:04:21.3287559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.96,71.05*43
2025-08-24T06:04:22.3294901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.24,70.95*4F
2025-08-24T06:04:23.3291539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.39,71.23*46
2025-08-24T06:04:24.3287096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.31,71.75*4F
2025-08-24T06:04:25.3289924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.74,72.00*67
2025-08-24T06:04:26.3190077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.16,71.79*4D
2025-08-24T06:04:27.3194182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.74,71.46*4F
2025-08-24T06:04:28.3288467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.62,71.25*63
2025-08-24T06:04:29.3290673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.08,71.20*6E
2025-08-24T06:04:30.3293569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.62,71.28*47
2025-08-24T06:04:31.3295589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.11,71.40*4B
2025-08-24T06:04:32.3292452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.26,71.55*6E
2025-08-24T06:04:33.3294243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-1.05,71.62*63
2025-08-24T06:04:34.3291402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.55,71.55*61
2025-08-24T06:04:35.3292621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.06,71.40*45
2025-08-24T06:04:36.3289383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.40,71.14*6B
2025-08-24T06:04:37.3291154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.34,70.93*4B
2025-08-24T06:04:38.3293728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.28,70.95*69
2025-08-24T06:04:39.3292687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.00,71.29*60
2025-08-24T06:04:40.3289263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.44,71.67*4B
2025-08-24T06:04:41.3291971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.09,71.71*4F
2025-08-24T06:04:42.3286981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.23,71.44*49
2025-08-24T06:04:43.3195552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.39,71.15*43
2025-08-24T06:04:44.3193096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.41,70.96*4E
2025-08-24T06:04:45.3291039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.13,70.91*68
2025-08-24T06:04:46.3294244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.82,70.99*41
2025-08-24T06:04:47.3292410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.13,71.04*49
2025-08-24T06:04:48.3287177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.99,71.07*48
2025-08-24T06:04:49.3290185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.60,71.16*4D
2025-08-24T06:04:50.3291413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.19,71.25*43
2025-08-24T06:04:51.3295824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.18,71.23*6A
2025-08-24T06:04:52.3290732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.21,71.08*46
2025-08-24T06:04:53.3287770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.01,70.91*43
2025-08-24T06:04:54.3292342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.37,70.90*6A
2025-08-24T06:04:55.3293942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.64,70.86*42
2025-08-24T06:04:56.3290709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.50,70.69*42
2025-08-24T06:04:57.3292718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.38,70.50*68
2025-08-24T06:04:58.3290229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.48,70.40*69
2025-08-24T06:04:59.3288478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.59,70.51*46
2025-08-24T06:05:00.3288315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.70,70.78*44
2025-08-24T06:05:01.3293636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.61,71.00*4C
2025-08-24T06:05:02.3291934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.21,71.14*61
2025-08-24T06:05:03.3297397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.21,71.15*4E
2025-08-24T06:05:04.3294489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.33,71.06*67
2025-08-24T06:05:05.3296324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.04,70.88*61
2025-08-24T06:05:06.3291950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.65,70.76*4C
2025-08-24T06:05:07.3292410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.41,70.78*41
2025-08-24T06:05:08.3289813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.62,70.85*45
2025-08-24T06:05:09.3292052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.13,71.01*4E
2025-08-24T06:05:10.3293600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.31,71.19*4C
2025-08-24T06:05:11.3293742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.39,71.30*69
2025-08-24T06:05:12.3288111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.51,71.38*6E
2025-08-24T06:05:13.3291791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.02,71.39*62
2025-08-24T06:05:14.3294865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.46,71.16*67
2025-08-24T06:05:15.3286431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.87,71.02*4A
2025-08-24T06:05:16.3291171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.36,71.16*48
2025-08-24T06:05:17.3293826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.43,71.26*4A
2025-08-24T06:05:18.3289010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.90,71.29*48
2025-08-24T06:05:19.3297157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.11,71.28*61
2025-08-24T06:05:20.3291207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.42,71.20*4A
2025-08-24T06:05:21.3296782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.39,71.08*63
2025-08-24T06:05:22.3292715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.11,71.20*48
2025-08-24T06:05:23.3292830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.77,71.41*49
2025-08-24T06:05:24.3290306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.01,71.49*44
2025-08-24T06:05:25.3291676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.77,71.53*62
2025-08-24T06:05:26.3287757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.34,71.51*6A
2025-08-24T06:05:27.3294749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.14,71.29*6C
2025-08-24T06:05:28.3292261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.39,70.95*4A
2025-08-24T06:05:29.3291005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.92,70.90*44
2025-08-24T06:05:30.3296527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.38,71.27*4F
2025-08-24T06:05:31.3289246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.08,71.55*4F
2025-08-24T06:05:32.3295095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.03,71.40*62
2025-08-24T06:05:33.3287717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.77,71.26*4A
2025-08-24T06:05:34.3292915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.62,71.35*64
2025-08-24T06:05:35.3295707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.05,71.45*47
2025-08-24T06:05:36.3296452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.66,71.49*4C
2025-08-24T06:05:37.3293288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.18,71.64*4F
2025-08-24T06:05:38.3288605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.37,71.75*66
2025-08-24T06:05:39.3288784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.94,71.61*66
2025-08-24T06:05:40.3292625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.20,71.37*6C
2025-08-24T06:05:41.3295014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.21,71.31*66
2025-08-24T06:05:42.3290696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.04,71.52*47
2025-08-24T06:05:43.3287968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.60,71.69*47
2025-08-24T06:05:44.3288418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.06,71.72*66
2025-08-24T06:05:45.3292156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.13,71.80*62
2025-08-24T06:05:46.3294495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.83,71.92*4A
2025-08-24T06:05:47.3295038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.21,71.82*4C
2025-08-24T06:05:48.3290492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.33,71.49*68
2025-08-24T06:05:49.3289447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.22,71.26*42
2025-08-24T06:05:50.3295039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.33,71.36*6D
2025-08-24T06:05:51.3293309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.90,71.62*48
2025-08-24T06:05:52.3291385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.13,71.84*4F
2025-08-24T06:05:53.3295316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.74,71.85*41
2025-08-24T06:05:54.3288359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.22,71.65*67
2025-08-24T06:05:55.3286347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.02,71.47*4F
2025-08-24T06:05:56.3290651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.15,71.46*60
2025-08-24T06:05:57.3290608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.46,71.53*46
2025-08-24T06:05:58.3296040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.66,71.57*42
2025-08-24T06:05:59.3288005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.73,71.59*6A
2025-08-24T06:06:00.3295030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.61,71.59*68
2025-08-24T06:06:01.3287998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.41,71.63*65
2025-08-24T06:06:02.3292825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.26,71.70*4B
2025-08-24T06:06:03.3294755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.07,71.63*4A
2025-08-24T06:06:04.3290729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.02,71.57*60
2025-08-24T06:06:05.3293340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.25,71.63*4F
2025-08-24T06:06:06.3294969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.50,71.59*6B
2025-08-24T06:06:07.3292544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.61,71.46*64
2025-08-24T06:06:08.3288452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.67,71.34*48
2025-08-24T06:06:09.3335518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.70,71.38*41
2025-08-24T06:06:10.3286164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.74,71.57*4C
2025-08-24T06:06:11.3292260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.61,71.64*49
2025-08-24T06:06:12.3296172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.29,71.51*6D
2025-08-24T06:06:13.3288988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.22,71.40*66
2025-08-24T06:06:14.3291206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.42,71.32*40
2025-08-24T06:06:15.3294007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.49,71.41*41
2025-08-24T06:06:16.3289419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.35,71.56*4B
2025-08-24T06:06:17.3294380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.11,71.58*6C
2025-08-24T06:06:18.3290013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.02,71.49*6B
2025-08-24T06:06:19.3292619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.22,71.39*46
2025-08-24T06:06:20.3297037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.74,71.37*4B
2025-08-24T06:06:21.3290030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.25,71.31*45
2025-08-24T06:06:22.3289385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.29,71.21*47
2025-08-24T06:06:23.3295941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.69,71.18*62
2025-08-24T06:06:24.3289762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.01,71.27*6D
2025-08-24T06:06:25.3292335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.50,71.38*6D
2025-08-24T06:06:26.3289825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.73,71.39*6D
2025-08-24T06:06:27.3293313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.33,71.33*62
2025-08-24T06:06:28.3287995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.60,71.27*4A
2025-08-24T06:06:29.3290804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.55,71.24*4D
2025-08-24T06:06:30.3295350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.90,71.21*44
2025-08-24T06:06:31.3287548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.45,71.22*48
2025-08-24T06:06:32.3291912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.47,71.24*64
2025-08-24T06:06:33.3295232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.43,71.25*4C
2025-08-24T06:06:34.3291194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.80,71.20*44
2025-08-24T06:06:35.3292581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.60,71.14*64
2025-08-24T06:06:36.3294081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.07,71.19*46
2025-08-24T06:06:37.3293338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.93,71.37*4E
2025-08-24T06:06:38.3286254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.41,71.53*4E
2025-08-24T06:06:39.3289429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.37,71.50*60
2025-08-24T06:06:40.3289475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.06,71.35*63
2025-08-24T06:06:41.3290490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.71,71.27*61
2025-08-24T06:06:42.3287286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.34,71.24*4C
2025-08-24T06:06:43.3291528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.08,71.14*44
2025-08-24T06:06:44.3293547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.00,71.04*4B
2025-08-24T06:06:45.3294402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.18,71.06*45
2025-08-24T06:06:46.3296670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.43,71.18*43
2025-08-24T06:06:47.3293749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.44,71.32*4C
2025-08-24T06:06:48.3296791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.24,71.38*4A
2025-08-24T06:06:49.3288720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.05,71.31*66
2025-08-24T06:06:50.3292984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.08,71.04*6A
2025-08-24T06:06:51.3288821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.50,70.91*46
2025-08-24T06:06:52.3287407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.89,70.95*49
2025-08-24T06:06:53.3293590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.97,70.93*40
2025-08-24T06:06:54.3290274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.84,70.82*4B
2025-08-24T06:06:55.3288980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.40,70.76*43
2025-08-24T06:06:56.3295331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.04,70.80*46
2025-08-24T06:06:57.3288072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.40,70.81*6F
2025-08-24T06:06:58.3297317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.62,70.61*65
2025-08-24T06:06:59.3295073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.41,70.37*6B
2025-08-24T06:07:00.3289610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.26,70.27*48
2025-08-24T06:07:01.3293464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.05,70.46*4E
2025-08-24T06:07:02.3289665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.48,70.81*4E
2025-08-24T06:07:03.3292052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.25,70.96*4F
2025-08-24T06:07:04.3287567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.66,70.75*63
2025-08-24T06:07:05.3289862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.03,70.34*6B
2025-08-24T06:07:06.3297915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.33,70.04*4B
2025-08-24T06:07:07.3288299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.22,69.81*64
2025-08-24T06:07:08.3293155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.12,69.62*45
2025-08-24T06:07:09.3292315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.62,69.76*45
2025-08-24T06:07:10.3292012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.00,70.14*4F
2025-08-24T06:07:11.3295722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.86,70.44*47
2025-08-24T06:07:12.3291596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.31,70.55*64
2025-08-24T06:07:13.3295331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.20,70.49*47
2025-08-24T06:07:14.3286329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.44,70.30*4F
2025-08-24T06:07:15.3288023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.19,70.13*6C
2025-08-24T06:07:16.3295543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.48,69.98*4E
2025-08-24T06:07:17.3291461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.13,69.83*48
2025-08-24T06:07:18.3294993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.39,69.74*4B
2025-08-24T06:07:19.3287032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.15,69.81*41
2025-08-24T06:07:20.3294543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.53,70.06*4F
2025-08-24T06:07:21.3295612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.23,70.34*65
2025-08-24T06:07:22.3290474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.77,70.38*47
2025-08-24T06:07:23.3292229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.81,70.20*43
2025-08-24T06:07:24.3292923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.20,70.10*4B
2025-08-24T06:07:25.3296109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.77,70.08*43
2025-08-24T06:07:26.3291200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.49,70.03*43
2025-08-24T06:07:27.3292711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.69,70.05*43
2025-08-24T06:07:28.3291946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.48,70.18*67
2025-08-24T06:07:29.3292639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.80,70.22*60
2025-08-24T06:07:30.3290201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.02,70.05*42
2025-08-24T06:07:31.3290568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.36,69.95*64
2025-08-24T06:07:32.3296227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.27,69.98*69
2025-08-24T06:07:33.3289868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.09,70.12*43
2025-08-24T06:07:34.3293974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.38,70.25*41
2025-08-24T06:07:35.3295583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.41,70.28*46
2025-08-24T06:07:36.3291750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.32,70.15*6F
2025-08-24T06:07:37.3295755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.17,70.03*62
2025-08-24T06:07:38.3292609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.31,70.08*43
2025-08-24T06:07:39.3288570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.71,70.14*4B
2025-08-24T06:07:40.3292344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.91,70.08*48
2025-08-24T06:07:41.3296422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.95,70.08*49
2025-08-24T06:07:42.3291020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.87,70.02*47
2025-08-24T06:07:43.3291071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.52,69.89*44
2025-08-24T06:07:44.3290240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.13,69.83*4D
2025-08-24T06:07:45.3291614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.11,69.84*4F
2025-08-24T06:07:46.3295728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.29,69.83*6A
2025-08-24T06:07:47.3291272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.41,69.83*6D
2025-08-24T06:07:48.3296833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.26,69.89*6B
2025-08-24T06:07:49.3296158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.20,69.94*4C
2025-08-24T06:07:50.3290713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.63,69.85*48
2025-08-24T06:07:51.3288148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.03,69.80*4B
2025-08-24T06:07:52.3293468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.19,69.92*43
2025-08-24T06:07:53.3293658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.91,69.99*69
2025-08-24T06:07:54.3295321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.24,69.75*6F
2025-08-24T06:07:55.3317856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.43,69.38*63
2025-08-24T06:07:56.3295276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.38,69.25*62
2025-08-24T06:07:57.3287994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.35,69.37*49
2025-08-24T06:07:58.3291845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.04,69.65*44
2025-08-24T06:07:59.3295648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.07,69.92*42
2025-08-24T06:08:00.3291515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.41,70.04*60
2025-08-24T06:08:01.3291932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.42,70.10*40
2025-08-24T06:08:02.3286239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.76,70.06*48
2025-08-24T06:08:03.3291084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.50,69.87*67
2025-08-24T06:08:04.3290849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.06,69.69*4F
2025-08-24T06:08:05.3290193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.69,69.52*65
2025-08-24T06:08:06.3294206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.25,69.45*6B
2025-08-24T06:08:07.3296171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.55,69.56*48
2025-08-24T06:08:08.3292236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.41,69.75*41
2025-08-24T06:08:09.3295076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.66,69.93*4B
2025-08-24T06:08:10.3291927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.37,70.04*4F
2025-08-24T06:08:11.3293321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.04,70.03*48
2025-08-24T06:08:12.3295847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.99,69.96*42
2025-08-24T06:08:13.3297217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.10,70.04*66
2025-08-24T06:08:14.3291191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.00,70.16*49
2025-08-24T06:08:15.3287962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.58,70.10*45
2025-08-24T06:08:16.3287432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.54,70.00*64
2025-08-24T06:08:17.3290798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.04,69.94*6E
2025-08-24T06:08:18.3297186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.38,69.88*6A
2025-08-24T06:08:19.3286808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.04,69.86*65
2025-08-24T06:08:20.3294844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.10,69.97*65
2025-08-24T06:08:21.3292566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.14,70.23*4F
2025-08-24T06:08:22.3292979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.33,70.48*6A
2025-08-24T06:08:23.3290760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.19,70.42*6E
2025-08-24T06:08:24.3287401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.02,70.06*65
2025-08-24T06:08:25.3291201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.12,69.77*4E
2025-08-24T06:08:26.3293967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.52,69.79*41
2025-08-24T06:08:27.3295199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.88,69.93*4C
2025-08-24T06:08:28.3293085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.03,70.08*44
2025-08-24T06:08:29.3296033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.97,70.13*68
2025-08-24T06:08:30.3292650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.53,70.03*64
2025-08-24T06:08:31.3290890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.03,70.00*4A
2025-08-24T06:08:32.3290700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.27,70.01*41
2025-08-24T06:08:33.3292497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.27,69.97*64
2025-08-24T06:08:34.3291553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.07,70.00*67
2025-08-24T06:08:35.3291559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.36,70.11*42
2025-08-24T06:08:36.3290997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.80,70.20*44
2025-08-24T06:08:37.3291803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.79,70.13*66
2025-08-24T06:08:38.3291693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.51,70.05*65
2025-08-24T06:08:39.3294207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.23,70.00*65
2025-08-24T06:08:40.3292567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.03,70.00*4F
2025-08-24T06:08:41.3291344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.09,70.03*6F
2025-08-24T06:08:42.3287955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.10,70.08*64
2025-08-24T06:08:43.3290418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.06,70.18*49
2025-08-24T06:08:44.3291052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.52,70.26*66
2025-08-24T06:08:45.3294057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.95,70.24*6A
2025-08-24T06:08:46.3289853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.98,70.09*4F
2025-08-24T06:08:47.3294030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.73,69.93*4F
2025-08-24T06:08:48.3291199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.32,69.85*62
2025-08-24T06:08:49.3290025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.02,69.91*62
2025-08-24T06:08:50.3294362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.11,70.12*6F
2025-08-24T06:08:51.3287252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.07,70.21*62
2025-08-24T06:08:52.3293198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.19,70.13*6E
2025-08-24T06:08:53.3294123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.43,70.03*61
2025-08-24T06:08:54.3323313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.70,70.10*64
2025-08-24T06:08:55.3290954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.80,70.11*47
2025-08-24T06:08:56.3288607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.40,69.95*45
2025-08-24T06:08:57.3297132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.05,69.77*6F
2025-08-24T06:08:58.3295957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.12,69.67*40
2025-08-24T06:08:59.3288827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.34,69.72*6D
2025-08-24T06:09:00.3291724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.91,69.91*46
2025-08-24T06:09:01.3291368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.06,70.07*4D
2025-08-24T06:09:02.3294825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.66,70.12*48
2025-08-24T06:09:03.3290202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.02,70.19*4C
2025-08-24T06:09:04.3290411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.49,70.15*47
2025-08-24T06:09:05.3290840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.36,70.01*67
2025-08-24T06:09:06.3296887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.27,69.92*45
2025-08-24T06:09:07.3286473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.04,69.96*47
2025-08-24T06:09:08.3293660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.58,70.13*40
2025-08-24T06:09:09.3289878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.64,70.37*49
2025-08-24T06:09:10.3295844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.13,70.51*49
2025-08-24T06:09:11.3286944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.08,70.49*64
2025-08-24T06:09:12.3293326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.71,70.26*4D
2025-08-24T06:09:13.3292375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.81,70.00*40
2025-08-24T06:09:14.3288901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.04,70.02*60
2025-08-24T06:09:15.3296551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.18,70.37*4D
2025-08-24T06:09:16.3293168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.84,70.75*4D
2025-08-24T06:09:17.3295053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.53,70.93*40
2025-08-24T06:09:18.3294973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.57,70.85*6B
2025-08-24T06:09:19.3292226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.26,70.70*4D
2025-08-24T06:09:20.3293291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.35,70.61*61
2025-08-24T06:09:21.3295596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.01,70.53*66
2025-08-24T06:09:22.3291232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.35,70.42*49
2025-08-24T06:09:23.3291192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.69,70.41*42
2025-08-24T06:09:24.3288488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.04,70.69*60
2025-08-24T06:09:25.3367941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.16,71.00*67
2025-08-24T06:09:26.3287618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.79,71.13*69
2025-08-24T06:09:27.3289370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.20,71.06*4A
2025-08-24T06:09:28.3296187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.22,70.94*6A
2025-08-24T06:09:29.3294840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.35,70.83*6A
2025-08-24T06:09:30.3286211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.09,70.77*45
2025-08-24T06:09:31.3291511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.53,70.80*66
2025-08-24T06:09:32.3288864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.26,71.02*4C
2025-08-24T06:09:33.3290931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.75,71.35*49
2025-08-24T06:09:34.3295975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.50,71.50*4E
2025-08-24T06:09:35.3291683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.70,71.44*4C
2025-08-24T06:09:36.3289062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.06,71.24*48
2025-08-24T06:09:37.3291910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.32,71.10*40
2025-08-24T06:09:38.3290172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.07,71.04*4D
2025-08-24T06:09:39.3288290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.39,70.96*42
2025-08-24T06:09:40.3294309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.88,71.05*4E
2025-08-24T06:09:41.3287886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.23,71.45*4F
2025-08-24T06:09:42.3294182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.99,71.76*66
2025-08-24T06:09:43.3294743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.27,71.75*6B
2025-08-24T06:09:44.3292336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.40,71.47*49
2025-08-24T06:09:45.3293554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.64,71.03*60
2025-08-24T06:09:46.3288875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.03,70.83*6F
2025-08-24T06:09:47.3292741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.94,70.81*4D
2025-08-24T06:09:48.3297110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.51,70.80*41
2025-08-24T06:09:49.3296303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.40,70.89*64
2025-08-24T06:09:50.3292981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.80,71.03*6F
2025-08-24T06:09:51.3291988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.05,71.10*63
2025-08-24T06:09:52.3288371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.87,71.20*6B
2025-08-24T06:09:53.3288770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.10,71.19*42
2025-08-24T06:09:54.3295675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.66,70.89*4D
2025-08-24T06:09:55.3295745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.24,70.57*60
2025-08-24T06:09:56.3291276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.28,70.52*41
2025-08-24T06:09:57.3295207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.97,70.62*44
2025-08-24T06:09:58.3289618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.70,70.64*4D
2025-08-24T06:09:59.3291404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.73,70.65*65
2025-08-24T06:10:00.3300617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.21,70.69*41
2025-08-24T06:10:01.3287382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.81,70.65*6D
2025-08-24T06:10:02.3291914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.97,70.42*6C
2025-08-24T06:10:03.3290432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.48,70.28*68
2025-08-24T06:10:04.3294427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.35,70.35*4B
2025-08-24T06:10:05.3289059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.97,70.52*42
2025-08-24T06:10:06.3296643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.08,70.68*61
2025-08-24T06:10:07.3290488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.76,70.71*64
2025-08-24T06:10:08.3296175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.33,70.61*6C
2025-08-24T06:10:09.3288845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.02,70.50*40
2025-08-24T06:10:10.3290711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.06,70.39*43
2025-08-24T06:10:11.3297341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.39,70.28*4A
2025-08-24T06:10:12.3387499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.84,70.27*48
2025-08-24T06:10:13.3295579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.19,70.46*41
2025-08-24T06:10:14.3287780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.96,70.68*64
2025-08-24T06:10:15.3291141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.20,70.79*68
2025-08-24T06:10:16.3286794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.57,70.78*48
2025-08-24T06:10:17.3291365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.85,70.60*6C
2025-08-24T06:10:18.3287710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.46,70.44*6E
2025-08-24T06:10:19.3293092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.40,70.36*48
2025-08-24T06:10:20.3289502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.34,70.39*6C
2025-08-24T06:10:21.3290750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.78,70.49*48
2025-08-24T06:10:22.3295659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.46,70.59*4C
2025-08-24T06:10:23.3387437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.59,70.77*46
2025-08-24T06:10:24.3293681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.38,70.84*4E
2025-08-24T06:10:25.3292571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.89,70.68*46
2025-08-24T06:10:26.3291955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.52,70.50*4B
2025-08-24T06:10:27.3293879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.48,70.54*44
2025-08-24T06:10:28.3388845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.31,70.70*48
2025-08-24T06:10:29.3389071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.49,70.66*47
2025-08-24T06:10:30.3286806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.20,70.59*6D
2025-08-24T06:10:31.3294094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.90,70.59*4B
2025-08-24T06:10:32.3297058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.52,70.68*43
2025-08-24T06:10:33.3292504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.05,70.86*40
2025-08-24T06:10:34.3291295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.44,70.96*43
2025-08-24T06:10:35.3292928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.75,70.87*4A
2025-08-24T06:10:36.3290269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.47,70.75*66
2025-08-24T06:10:37.3292571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.30,70.59*41
2025-08-24T06:10:38.3289062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.21,70.45*4B
2025-08-24T06:10:39.3289838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.77,70.44*49
2025-08-24T06:10:40.3288358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.75,70.57*4B
2025-08-24T06:10:41.3390297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.11,70.75*4F
2025-08-24T06:10:42.3387055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.09,70.92*40
2025-08-24T06:10:43.3288369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.86,70.97*4A
2025-08-24T06:10:44.3294217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.32,70.85*46
2025-08-24T06:10:45.3293946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.86,70.75*40
2025-08-24T06:10:46.3291622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.21,70.65*4A
2025-08-24T06:10:47.3394243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.31,70.53*49
2025-08-24T06:10:48.3388999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.95,70.48*40
2025-08-24T06:10:49.3392291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.95,70.55*4E
2025-08-24T06:10:50.3388770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.48,70.79*4F
2025-08-24T06:10:51.3292684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.56,71.06*66
2025-08-24T06:10:52.3287578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.66,71.13*4B
2025-08-24T06:10:53.3287318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.43,71.02*41
2025-08-24T06:10:54.3294278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.20,70.83*61
2025-08-24T06:10:55.3289083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.04,70.64*68
2025-08-24T06:10:56.3295630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.53,70.62*49
2025-08-24T06:10:57.3294848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.58,70.91*4D
2025-08-24T06:10:58.3389504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.49,71.19*4E
2025-08-24T06:10:59.3289576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.22,71.08*69
2025-08-24T06:11:00.3296245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.46,70.70*48
2025-08-24T06:11:01.3287474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.36,70.59*4E
2025-08-24T06:11:02.3351924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.16,70.82*6B
2025-08-24T06:11:03.3291857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.44,70.93*6F
2025-08-24T06:11:04.3295926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.24,70.77*6D
2025-08-24T06:11:05.3292249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.87,70.48*6A
2025-08-24T06:11:06.3386961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.45,70.37*4A
2025-08-24T06:11:07.3388154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.54,70.40*49
2025-08-24T06:11:08.3396356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.96,70.46*4E
2025-08-24T06:11:09.3296995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.12,70.55*66
2025-08-24T06:11:10.3292671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.52,70.59*47
2025-08-24T06:11:11.3289437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.71,70.53*46
2025-08-24T06:11:12.3295191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.29,70.44*6C
2025-08-24T06:11:13.3389398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.48,70.35*46
2025-08-24T06:11:14.3443095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.16,70.43*4F
2025-08-24T06:11:15.3296799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.49,70.63*46
2025-08-24T06:11:16.3392012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.26,70.88*41
2025-08-24T06:11:17.3393739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.42,70.99*4F
2025-08-24T06:11:18.3289493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.42,70.78*45
2025-08-24T06:11:19.3292379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.61,70.46*4E
2025-08-24T06:11:20.3288491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.24,70.31*6D
2025-08-24T06:11:21.3389608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.35,70.41*4D
2025-08-24T06:11:22.3391014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.76,70.57*4A
2025-08-24T06:11:23.3295405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.76,70.55*68
2025-08-24T06:11:24.3291759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.64,70.58*63
2025-08-24T06:11:25.3292751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.61,70.73*67
2025-08-24T06:11:26.3392906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.43,70.77*48
2025-08-24T06:11:27.3395640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.04,70.53*49
2025-08-24T06:11:28.3390461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.17,70.25*67
2025-08-24T06:11:29.3395735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.09,70.05*6E
2025-08-24T06:11:30.3293311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.64,70.02*66
2025-08-24T06:11:31.3294503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.11,70.22*64
2025-08-24T06:11:32.3390110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.01,70.52*4A
2025-08-24T06:11:33.3393636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.52,70.80*42
2025-08-24T06:11:34.3389654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.20,70.77*64
2025-08-24T06:11:35.3385210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.63,70.54*6F
2025-08-24T06:11:36.3289483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.27,70.34*49
2025-08-24T06:11:37.3290339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.49,70.19*61
2025-08-24T06:11:38.3389302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.11,70.16*4C
2025-08-24T06:11:39.3389873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.39,70.31*42
2025-08-24T06:11:40.3394878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.13,70.47*4C
2025-08-24T06:11:41.3396655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.40,70.53*4F
2025-08-24T06:11:42.3391806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.37,70.48*6C
2025-08-24T06:11:43.3291031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.52,70.43*46
2025-08-24T06:11:44.3296718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.05,70.42*63
2025-08-24T06:11:45.3387336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.65,70.31*4F
2025-08-24T06:11:46.3393664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.93,70.22*46
2025-08-24T06:11:47.3296828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.77,70.06*6D
2025-08-24T06:11:48.3292416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.41,69.90*66
2025-08-24T06:11:49.3296553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.22,69.96*4D
2025-08-24T06:11:50.3393718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.03,70.16*6A
2025-08-24T06:11:51.3392402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.36,70.30*66
2025-08-24T06:11:52.3288795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.58,70.25*46
2025-08-24T06:11:53.3388217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.36,70.36*6B
2025-08-24T06:11:54.3395656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.18,70.46*47
2025-08-24T06:11:55.3397006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.74,70.39*46
2025-08-24T06:11:56.3393095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.09,70.20*46
2025-08-24T06:11:57.3297112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.15,69.92*67
2025-08-24T06:11:58.3391326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.96,69.69*6F
2025-08-24T06:11:59.3391261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.59,69.74*4C
2025-08-24T06:12:00.3394301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.15,69.94*4E
2025-08-24T06:12:01.3394916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.34,70.16*6A
2025-08-24T06:12:02.3292376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.67,70.50*42
2025-08-24T06:12:03.3389580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.56,70.81*69
2025-08-24T06:12:04.3443302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.28,70.84*66
2025-08-24T06:12:05.3390671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.09,70.49*60
2025-08-24T06:12:06.3292776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.81,70.05*6C
2025-08-24T06:12:07.3392517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.59,69.83*48
2025-08-24T06:12:08.3392269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.89,69.85*4C
2025-08-24T06:12:09.3388552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.53,70.02*4A
2025-08-24T06:12:10.3395431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.63,70.22*4A
2025-08-24T06:12:11.3288132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.32,70.30*40
2025-08-24T06:12:12.3293524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.80,70.34*45
2025-08-24T06:12:13.3295412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.79,70.37*6C
2025-08-24T06:12:14.3389576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.36,70.46*65
2025-08-24T06:12:15.3390741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.36,70.64*4C
2025-08-24T06:12:16.3388272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.99,70.84*42
2025-08-24T06:12:17.3390166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.16,70.85*6A
2025-08-24T06:12:18.3385804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.99,70.62*65
2025-08-24T06:12:19.3388906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.88,70.37*62
2025-08-24T06:12:20.3394570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.71,70.17*46
2025-08-24T06:12:21.3396388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.29,69.92*42
2025-08-24T06:12:22.3391427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.08,69.89*61
2025-08-24T06:12:23.3393159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.08,70.32*63
2025-08-24T06:12:24.3392702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.18,70.94*48
2025-08-24T06:12:25.3392921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.28,71.25*44
2025-08-24T06:12:26.3394008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.13,71.04*6D
2025-08-24T06:12:27.3293925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.12,70.54*62
2025-08-24T06:12:28.3389195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.55,70.10*69
2025-08-24T06:12:29.3392887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.13,69.90*4B
2025-08-24T06:12:30.3388413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.41,69.95*41
2025-08-24T06:12:31.3386893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.28,70.11*4B
2025-08-24T06:12:32.3390945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.85,70.43*41
2025-08-24T06:12:33.3297885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.27,70.77*6E
2025-08-24T06:12:34.3295791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.40,70.89*4C
2025-08-24T06:12:35.3297041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.86,70.75*42
2025-08-24T06:12:36.3292568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.71,70.54*4C
2025-08-24T06:12:37.3391345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.06,70.54*44
2025-08-24T06:12:38.3396100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.97,70.66*44
2025-08-24T06:12:39.3393601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.41,70.63*6A
2025-08-24T06:12:40.3391882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.30,70.48*6E
2025-08-24T06:12:41.3392884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.92,70.37*6B
2025-08-24T06:12:42.3389994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.57,70.47*44
2025-08-24T06:12:43.3389730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.27,70.62*4C
2025-08-24T06:12:44.3387462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.12,70.73*63
2025-08-24T06:12:45.3289191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.34,70.76*4E
2025-08-24T06:12:46.3393248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.03,70.65*60
2025-08-24T06:12:47.3393342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.48,70.43*41
2025-08-24T06:12:48.3389862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.61,70.28*47
2025-08-24T06:12:49.3389198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.33,70.23*48
2025-08-24T06:12:50.3391652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.25,70.25*46
2025-08-24T06:12:51.3391223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.48,70.38*6D
2025-08-24T06:12:52.3387778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.07,70.56*67
2025-08-24T06:12:53.3391273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.65,70.61*4F
2025-08-24T06:12:54.3388621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.10,70.51*4C
2025-08-24T06:12:55.3391262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.08,70.43*49
2025-08-24T06:12:56.3387656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.74,70.43*4B
2025-08-24T06:12:57.3388918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.19,70.32*47
2025-08-24T06:12:58.3294993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.32,69.93*4C
2025-08-24T06:12:59.3292294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.39,69.70*40
2025-08-24T06:13:00.3389245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.08,69.89*4C
2025-08-24T06:13:01.3389776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.34,70.04*4F
2025-08-24T06:13:02.3388302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.12,69.96*4B
2025-08-24T06:13:03.3387860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.18,69.92*69
2025-08-24T06:13:04.3395851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.16,69.99*6D
2025-08-24T06:13:05.3392314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.22,70.10*61
2025-08-24T06:13:06.3388169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.65,70.12*44
2025-08-24T06:13:07.3388317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.92,69.95*40
2025-08-24T06:13:08.3394591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.01,69.67*43
2025-08-24T06:13:09.3392492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.89,69.52*69
2025-08-24T06:13:10.3388294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.57,69.58*67
2025-08-24T06:13:11.3388955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.09,69.66*65
2025-08-24T06:13:12.3395547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.70,69.65*65
2025-08-24T06:13:13.3397459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.91,69.60*60
2025-08-24T06:13:14.3391380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.52,69.69*66
2025-08-24T06:13:15.3393053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.28,69.96*40
2025-08-24T06:13:16.3389150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.89,70.17*49
2025-08-24T06:13:17.3385347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.10,70.16*4C
2025-08-24T06:13:18.3392619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.87,69.87*6B
2025-08-24T06:13:19.3395089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.60,69.50*64
2025-08-24T06:13:20.3388062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.60,69.42*6A
2025-08-24T06:13:21.3391052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.61,69.48*49
2025-08-24T06:13:22.3389307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.40,69.47*41
2025-08-24T06:13:23.3388697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.01,69.57*46
2025-08-24T06:13:24.3392731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.29,69.81*6F
2025-08-24T06:13:25.3396208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.25,70.00*64
2025-08-24T06:13:26.3393956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.06,70.05*61
2025-08-24T06:13:27.3395745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.10,70.09*41
2025-08-24T06:13:28.3390863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.21,70.06*60
2025-08-24T06:13:29.3391726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.33,69.87*6F
2025-08-24T06:13:30.3388202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.45,69.57*69
2025-08-24T06:13:31.3390574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.76,69.40*42
2025-08-24T06:13:32.3385712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.11,69.48*4C
2025-08-24T06:13:33.3395057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.04,69.66*45
2025-08-24T06:13:34.3391953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.54,69.90*49
2025-08-24T06:13:35.3388954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.06,70.17*44
2025-08-24T06:13:36.3389437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.42,70.31*49
2025-08-24T06:13:37.3391503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.47,70.24*4F
2025-08-24T06:13:38.3390555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.13,70.10*62
2025-08-24T06:13:39.3392615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.48,69.93*44
2025-08-24T06:13:40.3388715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.99,69.73*43
2025-08-24T06:13:41.3389490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.29,69.55*60
2025-08-24T06:13:42.3386710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.26,69.53*6F
2025-08-24T06:13:43.3388460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.82,69.76*61
2025-08-24T06:13:44.3394605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.08,70.09*4A
2025-08-24T06:13:45.3389188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.75,70.33*67
2025-08-24T06:13:46.3386732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.17,70.24*67
2025-08-24T06:13:47.3388082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.80,70.06*6F
2025-08-24T06:13:48.3392253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.41,70.10*65
2025-08-24T06:13:49.3392846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.74,70.10*4A
2025-08-24T06:13:50.3388698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.28,69.88*45
2025-08-24T06:13:51.3390072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.89,69.76*41
2025-08-24T06:13:52.3392631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.84,69.76*4B
2025-08-24T06:13:53.3391861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.24,69.82*48
2025-08-24T06:13:54.3387845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.91,70.07*41
2025-08-24T06:13:55.3391172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.93,70.37*45
2025-08-24T06:13:56.3394537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.45,70.46*6B
2025-08-24T06:13:57.3387202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.12,70.45*47
2025-08-24T06:13:58.3390036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.66,70.32*4D
2025-08-24T06:13:59.3390443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.08,70.10*6B
2025-08-24T06:14:00.3392598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.21,69.88*6F
2025-08-24T06:14:01.3392523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.12,69.74*4E
2025-08-24T06:14:02.3390669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.96,69.80*40
2025-08-24T06:14:03.3392943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.75,70.01*41
2025-08-24T06:14:04.3386384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.52,70.43*48
2025-08-24T06:14:05.3395613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.09,70.74*69
2025-08-24T06:14:06.3393585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.67,70.60*40
2025-08-24T06:14:07.3394893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.03,70.30*4A
2025-08-24T06:14:08.3391079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.52,70.09*69
2025-08-24T06:14:09.3391580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.37,69.93*4D
2025-08-24T06:14:10.3387804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.20,69.92*4C
2025-08-24T06:14:11.3390724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.70,69.98*6B
2025-08-24T06:14:12.3396748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.58,69.95*61
2025-08-24T06:14:13.3388480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.87,69.96*45
2025-08-24T06:14:14.3394162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.05,70.13*45
2025-08-24T06:14:15.3396231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.49,70.22*66
2025-08-24T06:14:16.3391401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.57,70.16*49
2025-08-24T06:14:17.3394604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.13,69.97*48
2025-08-24T06:14:18.3391696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.41,69.81*4E
2025-08-24T06:14:19.3390080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.79,69.78*42
2025-08-24T06:14:20.3397052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.82,69.70*4F
2025-08-24T06:14:21.3391933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.48,69.61*63
2025-08-24T06:14:22.3390345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.11,69.59*6E
2025-08-24T06:14:23.3395147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.08,69.50*48
2025-08-24T06:14:24.3390455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.10,69.45*45
2025-08-24T06:14:25.3391578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.59,69.61*4C
2025-08-24T06:14:26.3391201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.84,69.77*40
2025-08-24T06:14:27.3391306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.52,69.75*40
2025-08-24T06:14:28.3394957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.11,69.55*45
2025-08-24T06:14:29.3389609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.56,69.35*43
2025-08-24T06:14:30.3390294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.49,69.23*4E
2025-08-24T06:14:31.3395681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.16,69.24*40
2025-08-24T06:14:32.3392934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.86,69.36*44
2025-08-24T06:14:33.3470545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.17,69.51*42
2025-08-24T06:14:34.3394557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.97,69.63*65
2025-08-24T06:14:35.3395306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.58,69.70*6E
2025-08-24T06:14:36.3385443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.21,69.61*6F
2025-08-24T06:14:37.3387852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.12,69.42*6B
2025-08-24T06:14:38.3391758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.26,69.44*6E
2025-08-24T06:14:39.3395355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.15,69.56*48
2025-08-24T06:14:40.3390029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.22,69.60*6C
2025-08-24T06:14:41.3394715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.48,69.54*49
2025-08-24T06:14:42.3390510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.52,69.51*42
2025-08-24T06:14:43.3391327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.53,69.47*4B
2025-08-24T06:14:44.3396330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.52,69.48*64
2025-08-24T06:14:45.3389402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.45,69.44*62
2025-08-24T06:14:46.3388919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.20,69.21*4F
2025-08-24T06:14:47.3390091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.04,69.12*4A
2025-08-24T06:14:48.3390427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.14,69.32*47
2025-08-24T06:14:49.3388977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.29,69.47*46
2025-08-24T06:14:50.3387184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.27,69.44*46
2025-08-24T06:14:51.3387432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.07,69.35*44
2025-08-24T06:14:52.3389352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.15,69.18*4F
2025-08-24T06:14:53.3390893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.17,69.00*68
2025-08-24T06:14:54.3390511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.13,68.94*43
2025-08-24T06:14:55.3390366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.66,68.93*48
2025-08-24T06:14:56.3394831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.06,68.92*48
2025-08-24T06:14:57.3389007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.08,69.01*4C
2025-08-24T06:14:58.3400030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.86,69.18*46
2025-08-24T06:14:59.3392163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.49,69.35*47
2025-08-24T06:15:00.3389419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.10,69.28*48
2025-08-24T06:15:01.3393924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.60,69.04*4E
2025-08-24T06:15:02.3395175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.64,68.84*49
2025-08-24T06:15:03.3391850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.23,68.75*68
2025-08-24T06:15:04.3392446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.26,68.71*43
2025-08-24T06:15:05.3387359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.53,68.72*43
2025-08-24T06:15:06.3392058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.58,68.89*6F
2025-08-24T06:15:07.3395099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.45,69.01*61
2025-08-24T06:15:08.3408412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.27,68.93*41
2025-08-24T06:15:09.3394297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.08,68.76*49
2025-08-24T06:15:10.3391139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.02,68.55*41
2025-08-24T06:15:11.3386179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.24,68.52*6F
2025-08-24T06:15:12.3397181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.71,68.76*6F
2025-08-24T06:15:13.3393165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.18,68.97*6A
2025-08-24T06:15:14.3391041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.13,69.08*4F
2025-08-24T06:15:15.3388714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.50,69.09*4E
2025-08-24T06:15:16.3395511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.34,68.99*6E
2025-08-24T06:15:17.3390403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.03,68.87*4E
2025-08-24T06:15:18.3391357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.08,68.82*40
2025-08-24T06:15:19.3393303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.23,68.86*62
2025-08-24T06:15:20.3387163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.07,69.08*4A
2025-08-24T06:15:21.3385664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.11,69.43*43
2025-08-24T06:15:22.3392273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.26,69.66*47
2025-08-24T06:15:23.3397370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.39,69.53*6A
2025-08-24T06:15:24.3391869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.12,69.22*69
2025-08-24T06:15:25.3396075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.76,69.05*41
2025-08-24T06:15:26.3390699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.91,69.14*66
2025-08-24T06:15:27.3394431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.56,69.33*6A
2025-08-24T06:15:28.3387676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.06,69.37*6F
2025-08-24T06:15:29.3387839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.62,69.31*6F
2025-08-24T06:15:30.3390874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.20,69.31*6F
2025-08-24T06:15:31.3395294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.27,69.39*4B
2025-08-24T06:15:32.3387318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.83,69.50*44
2025-08-24T06:15:33.3395703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.28,69.68*44
2025-08-24T06:15:34.3391324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.13,69.72*44
2025-08-24T06:15:35.3393239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.18,69.62*4E
2025-08-24T06:15:36.3389233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.20,69.41*69
2025-08-24T06:15:37.3389564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.51,69.05*45
2025-08-24T06:15:38.3386146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.64,68.90*4D
2025-08-24T06:15:39.3389510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.71,69.14*43
2025-08-24T06:15:40.3395405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.44,69.40*47
2025-08-24T06:15:41.3396884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.12,69.49*49
2025-08-24T06:15:42.3392610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.32,69.54*6B
2025-08-24T06:15:43.3393470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.05,69.66*6F
2025-08-24T06:15:44.3390582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.30,69.60*42
2025-08-24T06:15:45.3390299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.58,69.41*62
2025-08-24T06:15:46.3385804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.74,69.25*6D
2025-08-24T06:15:47.3389428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.82,69.11*46
2025-08-24T06:15:48.3390446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.79,69.02*40
2025-08-24T06:15:49.3386732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.57,69.17*41
2025-08-24T06:15:50.3392191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.27,69.40*44
2025-08-24T06:15:51.3388851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.17,69.42*46
2025-08-24T06:15:52.3395017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.54,69.20*4D
2025-08-24T06:15:53.3389359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.33,69.14*6C
2025-08-24T06:15:54.3394787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.24,69.25*4B
2025-08-24T06:15:55.3387005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.56,69.29*48
2025-08-24T06:15:56.3391506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.57,69.16*6D
2025-08-24T06:15:57.3393825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.46,68.92*67
2025-08-24T06:15:58.3390981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.65,68.89*47
2025-08-24T06:15:59.3390487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.90,69.16*4F
2025-08-24T06:16:00.3395276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.78,69.45*4D
2025-08-24T06:16:01.3391682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.28,69.48*67
2025-08-24T06:16:02.3388577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.37,69.29*4F
2025-08-24T06:16:03.3386872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.61,69.07*40
2025-08-24T06:16:04.3393704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.32,68.83*64
2025-08-24T06:16:05.3394691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.23,68.75*46
2025-08-24T06:16:06.3390076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.90,68.88*42
2025-08-24T06:16:07.3392275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.21,69.13*42
2025-08-24T06:16:08.3389162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.90,69.37*4C
2025-08-24T06:16:09.3390467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.17,69.54*6B
2025-08-24T06:16:10.3392918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.43,69.53*46
2025-08-24T06:16:11.3393924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.66,69.36*4F
2025-08-24T06:16:12.3389510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.37,69.05*46
2025-08-24T06:16:13.3393412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.50,68.71*46
2025-08-24T06:16:14.3392249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.44,68.65*41
2025-08-24T06:16:15.3387061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.91,68.87*4A
2025-08-24T06:16:16.3392745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.53,69.04*49
2025-08-24T06:16:17.3396644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.45,69.14*40
2025-08-24T06:16:18.3392491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.48,69.25*4E
2025-08-24T06:16:19.3386795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.76,69.39*45
2025-08-24T06:16:20.3388016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.42,69.45*6F
2025-08-24T06:16:21.3388193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.27,69.44*44
2025-08-24T06:16:22.3388935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.85,69.39*6F
2025-08-24T06:16:23.3390311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.03,69.25*6D
2025-08-24T06:16:24.3386016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.77,69.06*68
2025-08-24T06:16:25.3390171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.39,68.92*46
2025-08-24T06:16:26.3394843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.03,68.78*4E
2025-08-24T06:16:27.3395258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.14,68.73*68
2025-08-24T06:16:28.3393709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.14,68.91*4C
2025-08-24T06:16:29.3393765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.55,69.04*45
2025-08-24T06:16:30.3394349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.82,69.18*44
2025-08-24T06:16:31.3400594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.86,69.47*6F
2025-08-24T06:16:32.3390512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.47,69.72*68
2025-08-24T06:16:33.3389998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.18,69.62*41
2025-08-24T06:16:34.3387503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.63,69.18*42
2025-08-24T06:16:35.3394288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.36,68.67*6E
2025-08-24T06:16:36.3395158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.63,68.36*42
2025-08-24T06:16:37.3394142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.55,68.42*42
2025-08-24T06:16:38.3392127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.83,68.68*42
2025-08-24T06:16:39.3392046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.34,68.95*4B
2025-08-24T06:16:40.3391902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.47,69.23*62
2025-08-24T06:16:41.3388319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.32,69.46*4F
2025-08-24T06:16:42.3390867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.80,69.53*62
2025-08-24T06:16:43.3393627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.86,69.38*66
2025-08-24T06:16:44.3392891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.29,69.13*61
2025-08-24T06:16:45.3390563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.68,68.85*6A
2025-08-24T06:16:46.3395290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.67,68.67*44
2025-08-24T06:16:47.3393739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.09,68.73*44
2025-08-24T06:16:48.3394437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.59,68.97*49
2025-08-24T06:16:49.3392528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.56,69.24*45
2025-08-24T06:16:50.3392699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.45,69.39*4B
2025-08-24T06:16:51.3394669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.86,69.54*4C
2025-08-24T06:16:52.3397309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.56,69.49*4A
2025-08-24T06:16:53.3386375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.02,69.13*62
2025-08-24T06:16:54.3391163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.74,68.91*4E
2025-08-24T06:16:55.3389621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.37,68.96*4C
2025-08-24T06:16:56.3390842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.50,69.16*46
2025-08-24T06:16:57.3388622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.95,69.42*48
2025-08-24T06:16:58.3436392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.26,69.48*67
2025-08-24T06:16:59.3397357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.21,69.33*41
2025-08-24T06:17:00.3396515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.29,69.21*4F
2025-08-24T06:17:01.3387188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.23,69.09*6B
2025-08-24T06:17:02.3390746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.94,68.98*49
2025-08-24T06:17:03.3396493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.39,69.04*44
2025-08-24T06:17:04.3388084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.33,69.17*45
2025-08-24T06:17:05.3393742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.73,69.39*48
2025-08-24T06:17:06.3393609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.26,69.52*6C
2025-08-24T06:17:07.3390758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.97,69.38*41
2025-08-24T06:17:08.3389169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.84,69.12*4C
2025-08-24T06:17:09.3385525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.19,69.06*62
2025-08-24T06:17:10.3389663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.48,69.21*4D
2025-08-24T06:17:11.3394809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.98,69.39*41
2025-08-24T06:17:12.3396624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.59,69.38*42
2025-08-24T06:17:13.3396507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.74,69.12*4E
2025-08-24T06:17:14.3395871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.04,68.94*4A
2025-08-24T06:17:15.3387723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.41,68.93*4C
2025-08-24T06:17:16.3389434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.47,68.92*49
2025-08-24T06:17:17.3394765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.21,69.00*6D
2025-08-24T06:17:18.3386468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.17,69.11*40
2025-08-24T06:17:19.3392073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.49,69.29*47
2025-08-24T06:17:20.3392275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.54,69.39*4D
2025-08-24T06:17:21.3387612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.30,69.22*6B
2025-08-24T06:17:22.3388090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.16,68.83*67
2025-08-24T06:17:23.3395053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.45,68.62*46
2025-08-24T06:17:24.3393825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.00,68.72*47
2025-08-24T06:17:25.3390803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.30,68.90*47
2025-08-24T06:17:26.3390529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.15,69.03*49
2025-08-24T06:17:27.3397260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.71,69.04*6F
2025-08-24T06:17:28.3395841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.06,68.90*6F
2025-08-24T06:17:29.3391518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.49,68.66*60
2025-08-24T06:17:30.3395560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.65,68.60*6D
2025-08-24T06:17:31.3390155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.38,68.76*64
2025-08-24T06:17:32.3396776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.08,68.83*4D
2025-08-24T06:17:33.3392553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.52,68.77*6A
2025-08-24T06:17:34.3393198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.85,68.74*4A
2025-08-24T06:17:35.3391184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.10,68.82*4D
2025-08-24T06:17:36.3392795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.01,68.85*4F
2025-08-24T06:17:37.3395177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.46,68.55*6B
2025-08-24T06:17:38.3387416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.04,68.12*41
2025-08-24T06:17:39.3390625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,67.86*6D
2025-08-24T06:17:40.3393971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.54,67.93*4C
2025-08-24T06:17:41.3390541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.90,68.20*4C
2025-08-24T06:17:42.3391879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.71,68.50*41
2025-08-24T06:17:43.3389711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.13,68.92*6E
2025-08-24T06:17:44.3387416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.48,69.15*4C
2025-08-24T06:17:45.3424825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.98,68.80*4C
2025-08-24T06:17:46.3389406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.05,68.09*4A
2025-08-24T06:17:47.3396106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.08,67.63*6E
2025-08-24T06:17:48.3388003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.52,67.67*48
2025-08-24T06:17:49.3388303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.71,68.05*46
2025-08-24T06:17:50.3390110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.83,68.52*48
2025-08-24T06:17:51.3388861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.67,68.81*61
2025-08-24T06:17:52.3394217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.09,69.03*4D
2025-08-24T06:17:53.3391728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.29,69.12*4E
2025-08-24T06:17:54.3392513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.57,68.94*67
2025-08-24T06:17:55.3389658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.08,68.61*6E
2025-08-24T06:17:56.3389159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.03,68.47*47
2025-08-24T06:17:57.3395373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.38,68.60*4D
2025-08-24T06:17:58.3397531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.35,68.85*46
2025-08-24T06:17:59.3392484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.54,69.05*48
2025-08-24T06:18:00.3393622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.88,69.10*42
2025-08-24T06:18:01.3390181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.79,69.12*49
2025-08-24T06:18:02.3391602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.26,69.09*4A
2025-08-24T06:18:03.3387011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.92,68.98*48
2025-08-24T06:18:04.3387163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.80,68.96*4B
2025-08-24T06:18:05.3394975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.06,69.01*6E
2025-08-24T06:18:06.3393132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.71,69.00*4C
2025-08-24T06:18:07.3396981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.12,68.99*43
2025-08-24T06:18:08.3388559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.04,68.90*4B
2025-08-24T06:18:09.3389296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.64,68.79*62
2025-08-24T06:18:10.3391459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.19,68.86*6D
2025-08-24T06:18:11.3390237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.03,69.03*47
2025-08-24T06:18:12.3390382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.10,69.05*46
2025-08-24T06:18:13.3391221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,68.97*4C
2025-08-24T06:18:14.3393469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.58,68.92*4B
2025-08-24T06:18:15.3394235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.62,68.85*4F
2025-08-24T06:18:16.3395850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.35,68.64*69
2025-08-24T06:18:17.3394311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.20,68.49*6D
2025-08-24T06:18:18.3395047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.31,68.52*41
2025-08-24T06:18:19.3389032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.44,68.69*4C
2025-08-24T06:18:20.3388724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.43,68.86*4F
2025-08-24T06:18:21.3393351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.24,69.06*68
2025-08-24T06:18:22.3388778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.13,69.18*66
2025-08-24T06:18:23.3395348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.30,69.14*64
2025-08-24T06:18:24.3392351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.46,68.95*42
2025-08-24T06:18:25.3390545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.39,68.57*48
2025-08-24T06:18:26.3390709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.28,68.24*4E
2025-08-24T06:18:27.3391367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.40,68.30*69
2025-08-24T06:18:28.3394417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.72,68.70*4F
2025-08-24T06:18:29.3395528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.89,69.18*40
2025-08-24T06:18:30.3395676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.65,69.43*44
2025-08-24T06:18:31.3395631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.27,69.48*6F
2025-08-24T06:18:32.3395378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.04,69.28*40
2025-08-24T06:18:33.3397167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.28,68.99*4A
2025-08-24T06:18:34.3388760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.26,68.79*6C
2025-08-24T06:18:35.3390267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.12,68.73*44
2025-08-24T06:18:36.3389587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.71,68.87*40
2025-08-24T06:18:37.3395822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.26,69.03*6C
2025-08-24T06:18:38.3396185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.42,69.16*66
2025-08-24T06:18:39.3391668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.13,69.31*6A
2025-08-24T06:18:40.3390309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.46,69.43*6C
2025-08-24T06:18:41.3394949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.31,69.30*6E
2025-08-24T06:18:42.3390285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.63,69.06*6C
2025-08-24T06:18:43.3393802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.44,68.77*69
2025-08-24T06:18:44.3395030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.20,68.64*68
2025-08-24T06:18:45.3390557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.03,68.89*40
2025-08-24T06:18:46.3395464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.44,69.27*4E
2025-08-24T06:18:47.3487681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.16,69.48*4D
2025-08-24T06:18:48.3391306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.42,69.57*44
2025-08-24T06:18:49.3392509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.28,69.57*4B
2025-08-24T06:18:50.3389120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.64,69.45*40
2025-08-24T06:18:51.3385970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.55,69.16*44
2025-08-24T06:18:52.3391031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.20,68.89*46
2025-08-24T06:18:53.3485837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.31,68.84*42
2025-08-24T06:18:54.3485655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.99,69.06*4C
2025-08-24T06:18:55.3395872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.72,69.43*41
2025-08-24T06:18:56.3495506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.62,69.75*4A
2025-08-24T06:18:57.3393940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.59,69.92*40
2025-08-24T06:18:58.3394724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.08,69.89*4A
2025-08-24T06:18:59.3392351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.71,69.72*47
2025-08-24T06:19:00.3392713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.29,69.54*4B
2025-08-24T06:19:01.3391051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.37,69.25*47
2025-08-24T06:19:02.3491159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.92,68.94*4A
2025-08-24T06:19:03.3396935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.79,69.00*45
2025-08-24T06:19:04.3491417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.04,69.40*46
2025-08-24T06:19:05.3390309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.09,69.80*42
2025-08-24T06:19:06.3392391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.11,69.95*4C
2025-08-24T06:19:07.3388322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.40,69.89*41
2025-08-24T06:19:08.3396686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.63,69.82*6F
2025-08-24T06:19:09.3487038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.61,69.72*43
2025-08-24T06:19:10.3389523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.57,69.55*69
2025-08-24T06:19:11.3389702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.84,69.42*67
2025-08-24T06:19:12.3489076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.44,69.39*47
2025-08-24T06:19:13.3488963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.65,69.43*44
2025-08-24T06:19:14.3388279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.18,69.54*61
2025-08-24T06:19:15.3395738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.73,69.69*4C
2025-08-24T06:19:16.3396208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.85,69.88*4E
2025-08-24T06:19:17.3392059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.60,70.06*4D
2025-08-24T06:19:18.3394654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.10,70.05*4A
2025-08-24T06:19:19.3387119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.54,69.84*65
2025-08-24T06:19:20.3493443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.04,69.60*43
2025-08-24T06:19:21.3491039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.21,69.40*40
2025-08-24T06:19:22.3489754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.14,69.25*4F
2025-08-24T06:19:23.3489190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.88,69.25*44
2025-08-24T06:19:24.3493015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.53,69.36*47
2025-08-24T06:19:25.3390619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.19,69.61*62
2025-08-24T06:19:26.3395948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.07,69.87*48
2025-08-24T06:19:27.3391658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.34,70.07*63
2025-08-24T06:19:28.3394744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.67,70.03*4A
2025-08-24T06:19:29.3390939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.79,69.68*47
2025-08-24T06:19:30.3390901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.34,69.33*69
2025-08-24T06:19:31.3490341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.69,69.29*42
2025-08-24T06:19:32.3490130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.75,69.43*44
2025-08-24T06:19:33.3492322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.05,69.49*4F
2025-08-24T06:19:34.3384397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.61,69.54*69
2025-08-24T06:19:35.3388444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.85,69.65*66
2025-08-24T06:19:36.3392917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.09,69.75*6A
2025-08-24T06:19:37.3394799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.00,69.69*67
2025-08-24T06:19:38.3395549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.33,69.60*43
2025-08-24T06:19:39.3392482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.79,69.58*44
2025-08-24T06:19:40.3497172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.26,69.54*47
2025-08-24T06:19:41.3492181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.28,69.57*4A
2025-08-24T06:19:42.3492220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.79,69.62*4A
2025-08-24T06:19:43.3395163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.55,69.61*68
2025-08-24T06:19:44.3388897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.74,69.60*6A
2025-08-24T06:19:45.3390896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.14,69.65*43
2025-08-24T06:19:46.3392097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.74,69.60*6C
2025-08-24T06:19:47.3487073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.67,69.50*6A
2025-08-24T06:19:48.3391511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.03,69.48*63
2025-08-24T06:19:49.3487690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.71,69.63*45
2025-08-24T06:19:50.3489149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.11,69.78*4B
2025-08-24T06:19:51.3495181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.07,69.77*40
2025-08-24T06:19:52.3395107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.73,69.59*6B
2025-08-24T06:19:53.3487561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.41,69.49*46
2025-08-24T06:19:54.3489573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.33,69.56*46
2025-08-24T06:19:55.3495178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.33,69.64*4F
2025-08-24T06:19:56.3396843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.32,69.72*68
2025-08-24T06:19:57.3392664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.31,69.70*6C
2025-08-24T06:19:58.3394485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.25,69.62*69
2025-08-24T06:19:59.3490280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.15,69.57*47
2025-08-24T06:20:00.3492800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.16,69.61*47
2025-08-24T06:20:01.3491379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.25,69.68*4C
2025-08-24T06:20:02.3396803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.50,69.58*67
2025-08-24T06:20:03.3388588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.77,69.35*69
2025-08-24T06:20:04.3491914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.78,69.18*41
2025-08-24T06:20:05.3489712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.70,69.27*42
2025-08-24T06:20:06.3493420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.45,69.56*4D
2025-08-24T06:20:07.3390224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.09,69.78*68
2025-08-24T06:20:08.3493679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.42,69.81*64
2025-08-24T06:20:09.3490950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.28,69.62*67
2025-08-24T06:20:10.3490665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.26,69.37*6A
2025-08-24T06:20:11.3488602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.92,69.15*4C
2025-08-24T06:20:12.3490161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.42,69.07*4D
2025-08-24T06:20:13.3495382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.38,69.20*4B
2025-08-24T06:20:14.3389565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.89,69.33*6B
2025-08-24T06:20:15.3388848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.16,69.38*6E
2025-08-24T06:20:16.3489941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.55,69.34*6E
2025-08-24T06:20:17.3488067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.80,69.29*6F
2025-08-24T06:20:18.3493217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.41,69.25*6E
2025-08-24T06:20:19.3489080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.42,69.11*43
2025-08-24T06:20:20.3494077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.26,69.00*49
2025-08-24T06:20:21.3491066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.80,69.18*44
2025-08-24T06:20:22.3490132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.65,69.45*43
2025-08-24T06:20:23.3487488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.78,69.48*6A
2025-08-24T06:20:24.3391711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.40,69.22*43
2025-08-24T06:20:25.3387446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.08,68.95*41
2025-08-24T06:20:26.3390667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.73,68.89*4A
2025-08-24T06:20:27.3495611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.24,68.96*4B
2025-08-24T06:20:28.3487450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.19,69.11*43
2025-08-24T06:20:29.3492389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.59,69.30*48
2025-08-24T06:20:30.3489771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.24,69.43*44
2025-08-24T06:20:31.3391400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.55,69.38*60
2025-08-24T06:20:32.3394940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.10,69.18*48
2025-08-24T06:20:33.3393146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.44,69.02*6B
2025-08-24T06:20:34.3492583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.26,68.92*67
2025-08-24T06:20:35.3490779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.24,68.93*4D
2025-08-24T06:20:36.3495695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.84,69.22*4F
2025-08-24T06:20:37.3491438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.12,69.46*42
2025-08-24T06:20:38.3488726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.80,69.40*4D
2025-08-24T06:20:39.3494233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.29,69.24*66
2025-08-24T06:20:40.3389135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.04,69.07*45
2025-08-24T06:20:41.3396891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.01,68.91*49
2025-08-24T06:20:42.3495620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.34,68.92*4C
2025-08-24T06:20:43.3491638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.72,69.08*43
2025-08-24T06:20:44.3493052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.98,69.23*46
2025-08-24T06:20:45.3395540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.91,69.46*6A
2025-08-24T06:20:46.3489543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.56,69.74*6B
2025-08-24T06:20:47.3396272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.03,69.67*6F
2025-08-24T06:20:48.3495666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.39,69.30*64
2025-08-24T06:20:49.3489111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.21,68.99*65
2025-08-24T06:20:50.3489745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.40,68.80*48
2025-08-24T06:20:51.3486574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.02,68.67*60
2025-08-24T06:20:52.3487821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.35,68.67*6C
2025-08-24T06:20:53.3494486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.22,68.83*4E
2025-08-24T06:20:54.3495170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.80,69.21*45
2025-08-24T06:20:55.3490941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.17,69.69*46
2025-08-24T06:20:56.3486457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.49,69.96*6D
2025-08-24T06:20:57.3392220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.79,69.72*48
2025-08-24T06:20:58.3394753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.50,69.19*47
2025-08-24T06:20:59.3490884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.35,68.73*6E
2025-08-24T06:21:00.3490319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.42,68.50*4B
2025-08-24T06:21:01.3492306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-2.19,68.59*46
2025-08-24T06:21:02.3451124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.27,68.81*43
2025-08-24T06:21:03.3488038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.53,69.02*6F
2025-08-24T06:21:04.3493462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.26,69.34*6E
2025-08-24T06:21:05.3390034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.77,69.66*4B
2025-08-24T06:21:06.3494931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.20,69.81*69
2025-08-24T06:21:07.3489813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.17,69.63*6E
2025-08-24T06:21:08.3493122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.42,69.32*46
2025-08-24T06:21:09.3494850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.81,69.18*69
2025-08-24T06:21:10.3486760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.99,69.19*48
2025-08-24T06:21:11.3495735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.54,69.25*4C
2025-08-24T06:21:12.3495482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.25,69.36*40
2025-08-24T06:21:13.3487510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.47,69.48*67
2025-08-24T06:21:14.3400071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.47,69.59*63
2025-08-24T06:21:15.3394858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.50,69.50*46
2025-08-24T06:21:16.3388138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.00,69.34*42
2025-08-24T06:21:17.3491172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.77,69.30*68
2025-08-24T06:21:18.3492883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.12,69.38*62
2025-08-24T06:21:19.3490487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.55,69.52*43
2025-08-24T06:21:20.3491614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.00,69.58*4A
2025-08-24T06:21:21.3492183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.03,69.43*6F
2025-08-24T06:21:22.3492133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.90,69.26*65
2025-08-24T06:21:23.3488708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.72,69.12*44
2025-08-24T06:21:24.3489384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.54,68.87*4E
2025-08-24T06:21:25.3495623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.38,68.68*42
2025-08-24T06:21:26.3490571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.24,68.84*49
2025-08-24T06:21:27.3492056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.17,69.30*41
2025-08-24T06:21:28.3493566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.13,69.57*6E
2025-08-24T06:21:29.3491697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.31,69.52*6E
2025-08-24T06:21:30.3396022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.10,69.26*46
2025-08-24T06:21:31.3493768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.35,69.00*68
2025-08-24T06:21:32.3488250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.83,68.87*46
2025-08-24T06:21:33.3493647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.04,68.82*4B
2025-08-24T06:21:34.3492071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.94,68.92*44
2025-08-24T06:21:35.3495177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.58,69.04*4C
2025-08-24T06:21:36.3487309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.26,69.09*61
2025-08-24T06:21:37.3491866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.22,69.07*6E
2025-08-24T06:21:38.3488236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.34,68.96*4B
2025-08-24T06:21:39.3491908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.45,68.87*40
2025-08-24T06:21:40.3491679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.40,68.95*44
2025-08-24T06:21:41.3489572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.22,69.10*42
2025-08-24T06:21:42.3492139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.19,69.24*60
2025-08-24T06:21:43.3487540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.23,69.35*69
2025-08-24T06:21:44.3490236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.32,69.33*6C
2025-08-24T06:21:45.3489177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.40,69.13*69
2025-08-24T06:21:46.3489846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.50,68.92*4B
2025-08-24T06:21:47.3495534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.71,68.95*4B
2025-08-24T06:21:48.3488011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.87,69.12*47
2025-08-24T06:21:49.3492456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.86,69.30*40
2025-08-24T06:21:50.3494714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.62,69.40*4C
2025-08-24T06:21:51.3516109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.28,69.47*66
2025-08-24T06:21:52.3493656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.07,69.57*68
2025-08-24T06:21:53.3488709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.02,69.50*42
2025-08-24T06:21:54.3491714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.04,69.32*40
2025-08-24T06:21:55.3489000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.42,69.26*40
2025-08-24T06:21:56.3490353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.84,69.29*47
2025-08-24T06:21:57.3490229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.92,69.41*40
2025-08-24T06:21:58.3488900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.63,69.46*6E
2025-08-24T06:21:59.3491872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.28,69.47*4C
2025-08-24T06:22:00.3489338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.25,69.54*47
2025-08-24T06:22:01.3493396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.31,69.46*4C
2025-08-24T06:22:02.3488516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.25,69.34*60
2025-08-24T06:22:03.3493522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.23,69.33*6D
2025-08-24T06:22:04.3582809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.29,69.27*67
2025-08-24T06:22:05.3485942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.37,69.17*43
2025-08-24T06:22:06.3491475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.47,69.13*47
2025-08-24T06:22:07.3488547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.60,69.23*44
2025-08-24T06:22:08.3488290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.58,69.28*49
2025-08-24T06:22:09.3490012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.37,69.28*49
2025-08-24T06:22:10.3488789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.17,69.30*41
2025-08-24T06:22:11.3494209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.14,69.31*40
2025-08-24T06:22:12.3487658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.20,69.24*40
2025-08-24T06:22:13.3495532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.13,69.02*68
2025-08-24T06:22:14.3496605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.17,68.91*64
2025-08-24T06:22:15.3493803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.29,68.96*47
2025-08-24T06:22:16.3497190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.40,69.05*4A
2025-08-24T06:22:17.3493313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.52,69.15*41
2025-08-24T06:22:18.3493682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.62,69.27*40
2025-08-24T06:22:19.3489643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.44,69.28*69
2025-08-24T06:22:20.3492445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.13,69.18*61
2025-08-24T06:22:21.3495751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.10,69.14*69
2025-08-24T06:22:22.3488502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.40,69.11*46
2025-08-24T06:22:23.3493308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.80,69.08*45
2025-08-24T06:22:24.3496775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.86,69.06*48
2025-08-24T06:22:25.3493341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.58,69.08*6B
2025-08-24T06:22:26.3493136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.09,69.08*6E
2025-08-24T06:22:27.3493932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.32,69.14*68
2025-08-24T06:22:28.3488768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.46,69.25*6A
2025-08-24T06:22:29.3489477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.18,69.42*68
2025-08-24T06:22:30.3489187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.33,69.50*6F
2025-08-24T06:22:31.3496104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.73,69.37*6C
2025-08-24T06:22:32.3497088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.84,69.14*63
2025-08-24T06:22:33.3491766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.89,68.99*43
2025-08-24T06:22:34.3488932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.91,68.95*45
2025-08-24T06:22:35.3494651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.79,69.00*43
2025-08-24T06:22:36.3495033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.60,69.22*43
2025-08-24T06:22:37.3490984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.22,69.39*60
2025-08-24T06:22:38.3494802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.11,69.41*43
2025-08-24T06:22:39.3492038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.22,69.41*45
2025-08-24T06:22:40.3494305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.00,69.44*6C
2025-08-24T06:22:41.3491617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.27,69.36*4D
2025-08-24T06:22:42.3492528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.43,69.28*4D
2025-08-24T06:22:43.3487358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.58,69.28*41
2025-08-24T06:22:44.3488642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.67,69.36*45
2025-08-24T06:22:45.3495238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.73,69.50*40
2025-08-24T06:22:46.3495520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.59,69.50*4E
2025-08-24T06:22:47.3494002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.32,69.33*69
2025-08-24T06:22:48.3494801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.14,69.01*42
2025-08-24T06:22:49.3488702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.25,68.79*4E
2025-08-24T06:22:50.3492148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.58,69.02*4D
2025-08-24T06:22:51.3486903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.68,69.47*49
2025-08-24T06:22:52.3488924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.33,69.69*4F
2025-08-24T06:22:53.3491467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.28,69.66*4F
2025-08-24T06:22:54.3492328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.55,69.49*4E
2025-08-24T06:22:55.3494355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.20,69.20*4D
2025-08-24T06:22:56.3487486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.56,68.95*40
2025-08-24T06:22:57.3486948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.26,68.95*4F
2025-08-24T06:22:58.3486169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.50,69.09*4E
2025-08-24T06:22:59.3493807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.20,69.21*43
2025-08-24T06:23:00.3492794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.64,69.31*45
2025-08-24T06:23:01.3488972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.00,69.37*6F
2025-08-24T06:23:02.3488690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.43,69.46*6C
2025-08-24T06:23:03.3487458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.55,69.47*40
2025-08-24T06:23:04.3495620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.29,69.36*4D
2025-08-24T06:23:05.3488875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.24,69.29*4E
2025-08-24T06:23:06.3490200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.78,69.32*4B
2025-08-24T06:23:07.3489140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.00,69.32*42
2025-08-24T06:23:08.3492238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.93,69.35*60
2025-08-24T06:23:09.3492182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.87,69.48*6C
2025-08-24T06:23:10.3490395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.75,69.51*46
2025-08-24T06:23:11.3496139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.52,69.49*4D
2025-08-24T06:23:12.3496449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.17,69.45*43
2025-08-24T06:23:13.3492688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.18,69.28*42
2025-08-24T06:23:14.3492494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.23,69.16*40
2025-08-24T06:23:15.3496574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.12,69.29*49
2025-08-24T06:23:16.3490981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.60,69.55*43
2025-08-24T06:23:17.3491180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.85,69.73*43
2025-08-24T06:23:18.3494592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.61,69.67*6C
2025-08-24T06:23:19.3490578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.23,69.48*69
2025-08-24T06:23:20.3491814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.14,69.19*60
2025-08-24T06:23:21.3487003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.34,69.12*42
2025-08-24T06:23:22.3487646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.60,69.27*4C
2025-08-24T06:23:23.3493543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.65,69.33*44
2025-08-24T06:23:24.3489081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.45,69.27*6E
2025-08-24T06:23:25.3487891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.23,69.22*6A
2025-08-24T06:23:26.3493713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.14,69.22*40
2025-08-24T06:23:27.3469746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.04,69.17*47
2025-08-24T06:23:28.3493368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.02,69.02*6B
2025-08-24T06:23:29.3489368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.23,68.90*65
2025-08-24T06:23:30.3492404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.54,68.91*66
2025-08-24T06:23:31.3486030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.77,69.12*40
2025-08-24T06:23:32.3489326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.55,69.21*42
2025-08-24T06:23:33.3489572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.09,69.10*48
2025-08-24T06:23:34.3491689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.19,68.96*6D
2025-08-24T06:23:35.3489720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.04,68.86*4A
2025-08-24T06:23:36.3493233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.41,68.71*61
2025-08-24T06:23:37.3489911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.89,68.67*46
2025-08-24T06:23:38.3491114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.12,68.89*45
2025-08-24T06:23:39.3494565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.97,69.07*4C
2025-08-24T06:23:40.3495174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.57,69.12*44
2025-08-24T06:23:41.3490293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.02,69.11*44
2025-08-24T06:23:42.3492441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.41,69.13*47
2025-08-24T06:23:43.3489283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.42,69.09*42
2025-08-24T06:23:44.3493108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.04,69.05*4A
2025-08-24T06:23:45.3491720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.79,69.03*4F
2025-08-24T06:23:46.3493830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.31,69.04*4F
2025-08-24T06:23:47.3488737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.44,69.16*6F
2025-08-24T06:23:48.3490379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.07,69.26*62
2025-08-24T06:23:49.3496214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.36,69.20*69
2025-08-24T06:23:50.3485679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.24,69.21*62
2025-08-24T06:23:51.3490267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.34,69.28*60
2025-08-24T06:23:52.3505796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.12,69.33*4E
2025-08-24T06:23:53.3491576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.14,69.36*69
2025-08-24T06:23:54.3490243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.48,69.43*4E
2025-08-24T06:23:55.3494861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.76,69.56*4C
2025-08-24T06:23:56.3489247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.86,69.66*40
2025-08-24T06:23:57.3494941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.79,69.55*64
2025-08-24T06:23:58.3488516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.61,69.31*60
2025-08-24T06:23:59.3493483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.42,69.05*6B
2025-08-24T06:24:00.3489681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.22,68.79*44
2025-08-24T06:24:01.3490087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.10,68.82*4D
2025-08-24T06:24:02.3487489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.16,69.29*47
2025-08-24T06:24:03.3491302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.31,69.79*63
2025-08-24T06:24:04.3491805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.16,69.91*6E
2025-08-24T06:24:05.3488103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.10,69.70*4A
2025-08-24T06:24:06.3491048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.05,69.40*4F
2025-08-24T06:24:07.3492224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.56,69.26*49
2025-08-24T06:24:08.3486938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.10,69.32*43
2025-08-24T06:24:09.3496128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.25,69.30*47
2025-08-24T06:24:10.3494566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.94,69.12*4E
2025-08-24T06:24:11.3489193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.46,68.99*44
2025-08-24T06:24:12.3486203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.20,69.10*44
2025-08-24T06:24:13.3488755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.17,69.38*4B
2025-08-24T06:24:14.3487985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.12,69.73*44
2025-08-24T06:24:15.3495645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.10,70.01*49
2025-08-24T06:24:16.3488613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.20,70.02*48
2025-08-24T06:24:17.3494600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.19,69.76*61
2025-08-24T06:24:18.3489703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.02,69.41*67
2025-08-24T06:24:19.3495881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.50,69.07*6E
2025-08-24T06:24:20.3495088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.18,68.78*66
2025-08-24T06:24:21.3495423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.75,68.83*49
2025-08-24T06:24:22.3491337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.81,69.22*4C
2025-08-24T06:24:23.3486664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.08,69.69*40
2025-08-24T06:24:24.3489710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.12,70.03*64
2025-08-24T06:24:25.3494108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.88,70.28*6A
2025-08-24T06:24:26.3494345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.77,70.37*67
2025-08-24T06:24:27.3491089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.13,70.22*4A
2025-08-24T06:24:28.3490641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.67,69.89*68
2025-08-24T06:24:29.3488245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.34,69.50*6A
2025-08-24T06:24:30.3496716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.64,69.25*40
2025-08-24T06:24:31.3490429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.41,69.33*44
2025-08-24T06:24:32.3494324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.82,69.55*4B
2025-08-24T06:24:33.3493748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.07,69.62*46
2025-08-24T06:24:34.3493859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.57,69.66*6D
2025-08-24T06:24:35.3488698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.54,69.95*67
2025-08-24T06:24:36.3490412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.05,70.19*67
2025-08-24T06:24:37.3488987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.46,70.25*6F
2025-08-24T06:24:38.3489956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.85,70.06*6C
2025-08-24T06:24:39.3490668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.13,69.74*43
2025-08-24T06:24:40.3491618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.12,69.50*41
2025-08-24T06:24:41.3488554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.79,69.52*48
2025-08-24T06:24:42.3491157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.45,69.65*41
2025-08-24T06:24:43.3487360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.10,69.69*43
2025-08-24T06:24:44.3488631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.20,69.67*6B
2025-08-24T06:24:45.3516632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.15,69.69*4F
2025-08-24T06:24:46.3486529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.24,69.69*62
2025-08-24T06:24:47.3493366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.55,69.70*46
2025-08-24T06:24:48.3493029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.73,69.89*42
2025-08-24T06:24:49.3494979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.75,70.01*46
2025-08-24T06:24:50.3487271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.47,69.95*64
2025-08-24T06:24:51.3487455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.09,69.74*64
2025-08-24T06:24:52.3487852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.13,69.56*6E
2025-08-24T06:24:53.3490081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.44,69.52*4B
2025-08-24T06:24:54.3495479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.60,69.43*4C
2025-08-24T06:24:55.3491769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.59,69.27*47
2025-08-24T06:24:56.3490498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.46,69.29*61
2025-08-24T06:24:57.3494954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.36,69.51*6B
2025-08-24T06:24:58.3489891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.18,69.71*48
2025-08-24T06:24:59.3490743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.02,69.82*61
2025-08-24T06:25:00.3491617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.13,69.88*68
2025-08-24T06:25:01.3489771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.00,69.78*66
2025-08-24T06:25:02.3491346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.25,69.48*6B
2025-08-24T06:25:03.3488745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.64,69.10*65
2025-08-24T06:25:04.3488968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.05,68.89*4B
2025-08-24T06:25:05.3487795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.23,69.00*42
2025-08-24T06:25:06.3489720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.99,69.32*4C
2025-08-24T06:25:07.3494656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.32,69.65*45
2025-08-24T06:25:08.3489356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.38,69.80*49
2025-08-24T06:25:09.3493896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.75,69.76*44
2025-08-24T06:25:10.3486120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.63,69.59*49
2025-08-24T06:25:11.3492465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.01,69.26*69
2025-08-24T06:25:12.3488086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.84,68.86*40
2025-08-24T06:25:13.3492159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.50,68.71*4F
2025-08-24T06:25:14.3495839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.66,68.88*45
2025-08-24T06:25:15.3493295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.21,69.19*4B
2025-08-24T06:25:16.3492692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.46,69.49*4D
2025-08-24T06:25:17.3490444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.29,69.53*4F
2025-08-24T06:25:18.3488144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.77,69.30*43
2025-08-24T06:25:19.3489155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.65,69.11*49
2025-08-24T06:25:20.3489553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.07,69.13*46
2025-08-24T06:25:21.3493875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.97,69.24*4E
2025-08-24T06:25:22.3493047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.51,69.33*4C
2025-08-24T06:25:23.3488807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.40,69.35*45
2025-08-24T06:25:24.3494588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.88,69.31*69
2025-08-24T06:25:25.3493439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.22,69.22*6C
2025-08-24T06:25:26.3492025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.28,69.08*6E
2025-08-24T06:25:27.3496454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.43,69.06*6F
2025-08-24T06:25:28.3494357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.21,69.16*6F
2025-08-24T06:25:29.3493059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.26,69.40*6A
2025-08-24T06:25:30.3494043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.77,69.71*47
2025-08-24T06:25:31.3490816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.96,69.82*47
2025-08-24T06:25:32.3490353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.62,69.52*6A
2025-08-24T06:25:33.3492284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.21,69.02*62
2025-08-24T06:25:34.3491951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.20,68.71*6C
2025-08-24T06:25:35.3492088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.39,68.68*47
2025-08-24T06:25:36.3488534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.53,68.94*4F
2025-08-24T06:25:37.3495975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.52,69.38*4B
2025-08-24T06:25:38.3496214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.30,69.62*64
2025-08-24T06:25:39.3494133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.09,69.75*68
2025-08-24T06:25:40.3492830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.03,69.78*6F
2025-08-24T06:25:41.3489949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.07,69.65*40
2025-08-24T06:25:42.3491233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.14,69.25*4B
2025-08-24T06:25:43.3512938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.41,68.81*49
2025-08-24T06:25:44.3496334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.95,68.71*6B
2025-08-24T06:25:45.3491645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.30,68.94*6D
2025-08-24T06:25:46.3495416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.18,69.25*4F
2025-08-24T06:25:47.3493547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.59,69.49*46
2025-08-24T06:25:48.3495627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.13,69.58*6F
2025-08-24T06:25:49.3488003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.53,69.53*62
2025-08-24T06:25:50.3490072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.46,69.51*49
2025-08-24T06:25:51.3493037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.01,69.48*62
2025-08-24T06:25:52.3490287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.63,69.47*40
2025-08-24T06:25:53.3495360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.11,69.51*47
2025-08-24T06:25:54.3494969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.27,69.58*4A
2025-08-24T06:25:55.3490099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.04,69.58*4E
2025-08-24T06:25:56.3493888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.52,69.52*6C
2025-08-24T06:25:57.3489452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.16,69.60*4E
2025-08-24T06:25:58.3492433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.08,69.69*47
2025-08-24T06:25:59.3486857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.17,69.74*49
2025-08-24T06:26:00.3491989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.36,69.79*61
2025-08-24T06:26:01.3487535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.59,69.92*68
2025-08-24T06:26:02.3495592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.69,70.11*49
2025-08-24T06:26:03.3486541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.27,70.09*43
2025-08-24T06:26:04.3489540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.22,69.79*6F
2025-08-24T06:26:05.3488419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.12,69.54*42
2025-08-24T06:26:06.3492232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.53,69.61*6B
2025-08-24T06:26:07.3489374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.18,69.77*65
2025-08-24T06:26:08.3492419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.31,69.96*4D
2025-08-24T06:26:09.3488358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.85,70.08*48
2025-08-24T06:26:10.3493558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.11,69.99*45
2025-08-24T06:26:11.3489420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.39,69.79*67
2025-08-24T06:26:12.3491076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.31,69.74*43
2025-08-24T06:26:13.3487918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.24,69.89*6B
2025-08-24T06:26:14.3491028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.62,70.07*4E
2025-08-24T06:26:15.3494915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.68,70.24*41
2025-08-24T06:26:16.3488272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.50,70.19*44
2025-08-24T06:26:17.3492589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.26,69.93*64
2025-08-24T06:26:18.3488609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.29,69.76*4F
2025-08-24T06:26:19.3494346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.46,69.58*4C
2025-08-24T06:26:20.3486824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.56,69.34*45
2025-08-24T06:26:21.3495322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.61,69.39*63
2025-08-24T06:26:22.3496716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.60,69.71*6D
2025-08-24T06:26:23.3484472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.38,70.07*48
2025-08-24T06:26:24.3486730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.17,70.24*6D
2025-08-24T06:26:25.3489250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.66,70.16*69
2025-08-24T06:26:26.3490928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.55,69.94*48
2025-08-24T06:26:27.3491667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.12,69.72*6B
2025-08-24T06:26:28.3493753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.86,69.61*66
2025-08-24T06:26:29.3491244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.31,69.55*43
2025-08-24T06:26:30.3489158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.38,69.46*4C
2025-08-24T06:26:31.3490392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.01,69.37*66
2025-08-24T06:26:32.3486242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.45,69.38*64
2025-08-24T06:26:33.3488545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.04,69.54*44
2025-08-24T06:26:34.3487665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.27,69.76*6D
2025-08-24T06:26:35.3489595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.55,69.85*62
2025-08-24T06:26:36.3490367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.59,69.62*4E
2025-08-24T06:26:37.3495716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.18,69.37*48
2025-08-24T06:26:38.3489514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.55,69.35*6E
2025-08-24T06:26:39.3484984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.17,69.34*4E
2025-08-24T06:26:40.3489418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.21,69.14*43
2025-08-24T06:26:41.3487271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.73,68.98*45
2025-08-24T06:26:42.3488356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.14,68.95*42
2025-08-24T06:26:43.3493414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.22,68.95*6E
2025-08-24T06:26:44.3488212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.08,68.99*4F
2025-08-24T06:26:45.3492263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.40,69.16*6B
2025-08-24T06:26:46.3493020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.75,69.44*40
2025-08-24T06:26:47.3489317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.52,69.58*49
2025-08-24T06:26:48.3491255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.11,69.45*45
2025-08-24T06:26:49.3487909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.61,69.05*48
2025-08-24T06:26:50.3559483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.49,68.69*41
2025-08-24T06:26:51.3487378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.27,68.66*44
2025-08-24T06:26:52.3489533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.06,68.76*46
2025-08-24T06:26:53.3495281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.44,68.84*47
2025-08-24T06:26:54.3494788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.23,68.90*4D
2025-08-24T06:26:55.3492844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.62,68.96*60
2025-08-24T06:26:56.3492796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.05,68.93*4F
2025-08-24T06:26:57.3494577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.46,69.01*6A
2025-08-24T06:26:58.3486902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.47,69.25*6C
2025-08-24T06:26:59.3487420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.40,69.29*4C
2025-08-24T06:27:00.3489085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.32,69.03*42
2025-08-24T06:27:01.3496249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.01,68.68*62
2025-08-24T06:27:02.3587842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.63,68.57*42
2025-08-24T06:27:03.3587239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.27,68.79*4D
2025-08-24T06:27:04.3491129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.44,68.96*4D
2025-08-24T06:27:05.3586194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.03,68.96*4E
2025-08-24T06:27:06.3493093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.38,69.03*65
2025-08-24T06:27:07.3489631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.04,69.28*42
2025-08-24T06:27:08.3491243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.09,69.53*62
2025-08-24T06:27:09.3497211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.00,69.54*69
2025-08-24T06:27:10.3588923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.19,69.36*4B
2025-08-24T06:27:11.3495694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.53,69.16*60
2025-08-24T06:27:12.3495724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.74,69.08*64
2025-08-24T06:27:13.3495638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.71,69.10*4B
2025-08-24T06:27:14.3586024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.51,69.16*49
2025-08-24T06:27:15.3492867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.20,69.06*41
2025-08-24T06:27:16.3495254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.02,68.93*64
2025-08-24T06:27:17.3493255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.13,69.04*6F
2025-08-24T06:27:18.3491569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.43,69.26*40
2025-08-24T06:27:19.3591386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.53,69.27*41
2025-08-24T06:27:20.3585635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.45,69.05*46
2025-08-24T06:27:21.3492674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.37,68.74*69
2025-08-24T06:27:22.3493616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.41,68.58*61
2025-08-24T06:27:23.3492994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.56,68.63*47
2025-08-24T06:27:24.3495356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.58,68.72*42
2025-08-24T06:27:25.3493892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.35,68.58*4F
2025-08-24T06:27:26.3496351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.05,68.43*60
2025-08-24T06:27:27.3491793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.14,68.43*46
2025-08-24T06:27:28.3494999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.09,68.41*6F
2025-08-24T06:27:29.3493924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.02,68.36*66
2025-08-24T06:27:30.3489005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.12,68.41*48
2025-08-24T06:27:31.3494353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.44,68.51*6D
2025-08-24T06:27:32.3493198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.68,68.52*44
2025-08-24T06:27:33.3588283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.73,68.50*42
2025-08-24T06:27:34.3589706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.61,68.49*4A
2025-08-24T06:27:35.3496003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.27,68.46*66
2025-08-24T06:27:36.3488288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.00,68.47*40
2025-08-24T06:27:37.3494321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.02,68.55*6C
2025-08-24T06:27:38.3595247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.15,68.57*40
2025-08-24T06:27:39.3592644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,68.46*46
2025-08-24T06:27:40.3490951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.48,68.43*4F
2025-08-24T06:27:41.3487371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.64,68.63*44
2025-08-24T06:27:42.3591209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.65,68.91*4E
2025-08-24T06:27:43.3586262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.31,69.09*46
2025-08-24T06:27:44.3586870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.02,69.05*6C
2025-08-24T06:27:45.3496077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.03,68.86*65
2025-08-24T06:27:46.3491615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.33,68.77*6A
2025-08-24T06:27:47.3596904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.78,68.82*43
2025-08-24T06:27:48.3589646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.91,68.80*4D
2025-08-24T06:27:49.3596343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.72,68.72*41
2025-08-24T06:27:50.3487987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.47,68.72*6F
2025-08-24T06:27:51.3494658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.23,68.73*68
2025-08-24T06:27:52.3591895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.14,68.79*41
2025-08-24T06:27:53.3587280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.08,68.84*47
2025-08-24T06:27:54.3491146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.04,68.87*61
2025-08-24T06:27:55.3495558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.13,68.87*40
2025-08-24T06:27:56.3487686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.06,68.87*49
2025-08-24T06:27:57.3493387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.29,68.91*42
2025-08-24T06:27:58.3543388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.68,68.98*4E
2025-08-24T06:27:59.3590333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.84,69.03*40
2025-08-24T06:28:00.3492793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.71,68.90*64
2025-08-24T06:28:01.3596796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.48,68.71*66
2025-08-24T06:28:02.3589264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.39,68.65*4D
2025-08-24T06:28:03.3590321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.45,68.81*4B
2025-08-24T06:28:04.3586344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.36,69.09*4D
2025-08-24T06:28:05.3593752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.18,69.30*45
2025-08-24T06:28:06.3495218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.10,69.28*49
2025-08-24T06:28:07.3489183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.35,69.14*46
2025-08-24T06:28:08.3494359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.32,69.03*6A
2025-08-24T06:28:09.3587129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.02,68.93*66
2025-08-24T06:28:10.3595149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.45,68.94*4E
2025-08-24T06:28:11.3492578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.90,68.97*65
2025-08-24T06:28:12.3493876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.16,68.96*69
2025-08-24T06:28:13.3493342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.13,69.02*4F
2025-08-24T06:28:14.3594492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.81,69.18*4B
2025-08-24T06:28:15.3589999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.26,69.34*41
2025-08-24T06:28:16.3492880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.28,69.49*43
2025-08-24T06:28:17.3489330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.50,69.49*4F
2025-08-24T06:28:18.3489622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.39,69.36*4F
2025-08-24T06:28:19.3495052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.08,69.26*4F
2025-08-24T06:28:20.3587263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.71,69.24*41
2025-08-24T06:28:21.3595352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.15,69.20*44
2025-08-24T06:28:22.3588519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.05,69.09*4E
2025-08-24T06:28:23.3587667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.71,69.14*45
2025-08-24T06:28:24.3591266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.42,69.45*46
2025-08-24T06:28:25.3486879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.13,69.65*69
2025-08-24T06:28:26.3490967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.22,69.59*4D
2025-08-24T06:28:27.3587149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.41,69.49*64
2025-08-24T06:28:28.3588687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.12,69.42*6A
2025-08-24T06:28:29.3589791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.19,69.20*44
2025-08-24T06:28:30.3491473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.49,69.00*67
2025-08-24T06:28:31.3596658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.80,68.99*4F
2025-08-24T06:28:32.3592234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.95,69.13*4D
2025-08-24T06:28:33.3590311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.94,69.40*4A
2025-08-24T06:28:34.3593141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.65,69.66*46
2025-08-24T06:28:35.3590060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.28,69.77*4C
2025-08-24T06:28:36.3491934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.04,69.72*68
2025-08-24T06:28:37.3487146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.03,69.56*47
2025-08-24T06:28:38.3488787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.07,69.32*6E
2025-08-24T06:28:39.3589614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.30,69.14*4B
2025-08-24T06:28:40.3591558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.59,69.03*4D
2025-08-24T06:28:41.3588868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.83,69.10*48
2025-08-24T06:28:42.3590758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.91,69.29*48
2025-08-24T06:28:43.3596678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.74,69.54*60
2025-08-24T06:28:44.3494891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.37,69.78*67
2025-08-24T06:28:45.3493086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.06,69.88*40
2025-08-24T06:28:46.3495226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.39,69.73*66
2025-08-24T06:28:47.3591731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.53,69.50*6F
2025-08-24T06:28:48.3490671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.22,69.33*42
2025-08-24T06:28:49.3586828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.51,69.19*65
2025-08-24T06:28:50.3597452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.23,69.14*40
2025-08-24T06:28:51.3592929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.66,69.31*4B
2025-08-24T06:28:52.3596386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.52,69.60*42
2025-08-24T06:28:53.3590570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.74,69.81*61
2025-08-24T06:28:54.3493505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.30,69.87*4D
2025-08-24T06:28:55.3492494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.99,69.76*43
2025-08-24T06:28:56.3486361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.96,69.51*4C
2025-08-24T06:28:57.3593710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.26,69.32*6B
2025-08-24T06:28:58.3586759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.74,69.24*4C
2025-08-24T06:28:59.3591958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.52,69.35*41
2025-08-24T06:29:00.3589576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.77,69.61*43
2025-08-24T06:29:01.3495232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.35,69.78*65
2025-08-24T06:29:02.3589580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.35,69.64*6E
2025-08-24T06:29:03.3495226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.62,69.40*4E
2025-08-24T06:29:04.3587233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.92,69.22*63
2025-08-24T06:29:05.3593799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.47,69.07*67
2025-08-24T06:29:06.3586801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.29,68.99*46
2025-08-24T06:29:07.3590666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.98,69.07*44
2025-08-24T06:29:08.3594456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.07,69.24*40
2025-08-24T06:29:09.3595961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.49,69.38*6E
2025-08-24T06:29:10.3491925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.21,69.34*41
2025-08-24T06:29:11.3488776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.51,69.18*49
2025-08-24T06:29:12.3489572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.24,69.07*42
2025-08-24T06:29:13.3594506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.45,69.08*49
2025-08-24T06:29:14.3590702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.06,69.09*45
2025-08-24T06:29:15.3592772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.11,68.91*4F
2025-08-24T06:29:16.3592879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.59,68.70*60
2025-08-24T06:29:17.3587344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.10,68.77*6D
2025-08-24T06:29:18.3487254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.13,68.92*4E
2025-08-24T06:29:19.3495541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.20,68.92*61
2025-08-24T06:29:20.3616282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.15,68.89*69
2025-08-24T06:29:21.3595557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.04,69.01*6F
2025-08-24T06:29:22.3593501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.09,69.15*66
2025-08-24T06:29:23.3590449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.07,68.96*66
2025-08-24T06:29:24.3592348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.10,68.68*4E
2025-08-24T06:29:25.3588569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.43,68.52*42
2025-08-24T06:29:26.3595403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.75,68.44*45
2025-08-24T06:29:27.3591220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.85,68.44*67
2025-08-24T06:29:28.3594204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.06,68.61*42
2025-08-24T06:29:29.3594316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.02,68.92*4B
2025-08-24T06:29:30.3594826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.46,69.20*40
2025-08-24T06:29:31.3587646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.43,69.07*4A
2025-08-24T06:29:32.3493698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.05,68.77*43
2025-08-24T06:29:33.3490466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.75,68.64*44
2025-08-24T06:29:34.3592348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.07,68.58*47
2025-08-24T06:29:35.3589262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.82,68.64*42
2025-08-24T06:29:36.3590557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.17,68.82*49
2025-08-24T06:29:37.3596856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.05,68.91*65
2025-08-24T06:29:38.3588699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.51,68.82*60
2025-08-24T06:29:39.3596093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.10,68.63*42
2025-08-24T06:29:40.3592036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.43,68.49*62
2025-08-24T06:29:41.3587163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.30,68.45*6B
2025-08-24T06:29:42.3596569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.25,68.50*47
2025-08-24T06:29:43.3660756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.83,68.64*45
2025-08-24T06:29:44.3587176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.02,68.79*4F
2025-08-24T06:29:45.3594995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.70,68.90*4F
2025-08-24T06:29:46.3596341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.12,69.00*40
2025-08-24T06:29:47.3492201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.48,68.95*4F
2025-08-24T06:29:48.3493905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.82,68.69*43
2025-08-24T06:29:49.3490551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.56,68.44*46
2025-08-24T06:29:50.3591134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.33,68.39*46
2025-08-24T06:29:51.3690687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.41,68.58*4F
2025-08-24T06:29:52.3587717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.87,68.82*4C
2025-08-24T06:29:53.3592119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.40,69.02*43
2025-08-24T06:29:54.3593773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.38,69.04*63
2025-08-24T06:29:55.3494979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.56,68.94*49
2025-08-24T06:29:56.3495999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.94,68.91*48
2025-08-24T06:29:57.3588947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.66,69.01*69
2025-08-24T06:29:58.3593956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.05,69.17*40
2025-08-24T06:29:59.3590767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.76,69.32*45
2025-08-24T06:30:00.3590923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.16,69.41*45
2025-08-24T06:30:01.3586831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.18,69.44*4F
2025-08-24T06:30:02.3588146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.01,69.47*69
2025-08-24T06:30:03.3589059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.75,69.43*4B
2025-08-24T06:30:04.3590980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.32,69.24*46
2025-08-24T06:30:05.3587633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.01,69.09*65
2025-08-24T06:30:06.3588967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.03,69.15*6B
2025-08-24T06:30:07.3591572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.11,69.46*44
2025-08-24T06:30:08.3594101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.21,69.73*49
2025-08-24T06:30:09.3595990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.26,69.88*45
2025-08-24T06:30:10.3592972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.22,69.89*6A
2025-08-24T06:30:11.3589097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.30,69.71*41
2025-08-24T06:30:12.3589679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.40,69.34*44
2025-08-24T06:30:13.3586215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.49,69.08*47
2025-08-24T06:30:14.3591650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.66,69.11*47
2025-08-24T06:30:15.3590444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.74,69.32*6C
2025-08-24T06:30:16.3592910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.51,69.56*40
2025-08-24T06:30:17.3588614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.14,69.83*4A
2025-08-24T06:30:18.3588408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.10,70.10*63
2025-08-24T06:30:19.3587893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.28,70.19*4A
2025-08-24T06:30:20.3496403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.22,70.11*4E
2025-08-24T06:30:21.3592543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.09,69.89*4A
2025-08-24T06:30:22.3591324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.64,69.70*47
2025-08-24T06:30:23.3590948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.24,69.55*40
2025-08-24T06:30:24.3592197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.49,69.50*47
2025-08-24T06:30:25.3589690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.20,69.63*43
2025-08-24T06:30:26.3593811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.60,69.82*6E
2025-08-24T06:30:27.3589801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.07,70.01*66
2025-08-24T06:30:28.3587769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.13,70.35*66
2025-08-24T06:30:29.3593448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.07,70.62*6D
2025-08-24T06:30:30.3597017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.14,70.60*48
2025-08-24T06:30:31.3595137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.26,70.35*4C
2025-08-24T06:30:32.3597168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.07,70.06*4D
2025-08-24T06:30:33.3591878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.43,69.83*4D
2025-08-24T06:30:34.3594223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.91,69.67*4E
2025-08-24T06:30:35.3592309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.15,69.73*43
2025-08-24T06:30:36.3594166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.28,70.03*60
2025-08-24T06:30:37.3591529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.27,70.45*64
2025-08-24T06:30:38.3592597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.85,70.75*45
2025-08-24T06:30:39.3588487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.20,70.84*4B
2025-08-24T06:30:40.3589739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.39,70.73*69
2025-08-24T06:30:41.3595463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.56,70.52*4F
2025-08-24T06:30:42.3593700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.19,70.32*4C
2025-08-24T06:30:43.3592901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.46,70.17*4D
2025-08-24T06:30:44.3586878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.11,70.13*46
2025-08-24T06:30:45.3593084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.44,70.25*46
2025-08-24T06:30:46.3593831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.22,70.44*4D
2025-08-24T06:30:47.3594007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.62,70.55*6A
2025-08-24T06:30:48.3590653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.11,70.58*40
2025-08-24T06:30:49.3591447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.62,70.68*42
2025-08-24T06:30:50.3627939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.75,70.73*63
2025-08-24T06:30:51.3595211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.39,70.77*62
2025-08-24T06:30:52.3590483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.34,70.80*40
2025-08-24T06:30:53.3590137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.97,70.70*4E
2025-08-24T06:30:54.3590743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.24,70.45*48
2025-08-24T06:30:55.3590814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.04,70.26*48
2025-08-24T06:30:56.3592550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.61,70.25*48
2025-08-24T06:30:57.3594759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.22,70.33*4C
2025-08-24T06:30:58.3587341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.16,70.49*65
2025-08-24T06:30:59.3592117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.41,70.69*6B
2025-08-24T06:31:00.3596178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.38,70.84*4D
2025-08-24T06:31:01.3593099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.05,70.90*40
2025-08-24T06:31:02.3595593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.40,70.88*67
2025-08-24T06:31:03.3595449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.61,70.67*49
2025-08-24T06:31:04.3589705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.42,70.24*43
2025-08-24T06:31:05.3593895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.17,69.92*4A
2025-08-24T06:31:06.3592836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.27,69.93*4B
2025-08-24T06:31:07.3589220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.58,70.27*4D
2025-08-24T06:31:08.3589446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.74,70.77*49
2025-08-24T06:31:09.3593464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.50,71.19*4A
2025-08-24T06:31:10.3589342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.02,71.22*4F
2025-08-24T06:31:11.3589634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.42,70.83*47
2025-08-24T06:31:12.3594466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.26,70.49*62
2025-08-24T06:31:13.3591450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.43,70.44*49
2025-08-24T06:31:14.3595562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.10,70.46*4C
2025-08-24T06:31:15.3588891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.23,70.43*4F
2025-08-24T06:31:16.3586679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.98,70.46*4D
2025-08-24T06:31:17.3594092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.74,70.63*48
2025-08-24T06:31:18.3592051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.34,70.72*4F
2025-08-24T06:31:19.3593249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.18,70.69*4C
2025-08-24T06:31:20.3587247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.58,70.60*45
2025-08-24T06:31:21.3593900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.63,70.46*4C
2025-08-24T06:31:22.3587279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.23,70.41*62
2025-08-24T06:31:23.3586493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.32,70.61*4A
2025-08-24T06:31:24.3593280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.67,70.83*40
2025-08-24T06:31:25.3590932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.61,70.69*43
2025-08-24T06:31:26.3588753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.55,70.47*4A
2025-08-24T06:31:27.3595522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.71,70.41*66
2025-08-24T06:31:28.3595017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.73,70.37*62
2025-08-24T06:31:29.3593531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.41,70.29*47
2025-08-24T06:31:30.3595043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.03,70.27*66
2025-08-24T06:31:31.3594313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.14,70.50*60
2025-08-24T06:31:32.3593371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.11,70.90*44
2025-08-24T06:31:33.3595923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.22,71.00*62
2025-08-24T06:31:34.3591930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.10,70.73*66
2025-08-24T06:31:35.3588549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.08,70.47*41
2025-08-24T06:31:36.3595647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.25,70.30*40
2025-08-24T06:31:37.3590238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.41,70.10*49
2025-08-24T06:31:38.3587238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.51,69.96*44
2025-08-24T06:31:39.3589224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.55,70.05*66
2025-08-24T06:31:40.3591668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.67,70.26*66
2025-08-24T06:31:41.3586536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.63,70.51*49
2025-08-24T06:31:42.3590971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.38,70.73*4D
2025-08-24T06:31:43.3596260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.10,70.81*6D
2025-08-24T06:31:44.3600020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.58,70.71*48
2025-08-24T06:31:45.3586047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.72,70.36*46
2025-08-24T06:31:46.3590809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.27,69.98*4F
2025-08-24T06:31:47.3595107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.54,69.78*49
2025-08-24T06:31:48.3591725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.25,69.81*48
2025-08-24T06:31:49.3594948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.36,70.00*44
2025-08-24T06:31:50.3596634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.04,70.43*69
2025-08-24T06:31:51.3593943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.49,70.77*69
2025-08-24T06:31:52.3595870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.34,70.73*4F
2025-08-24T06:31:53.3594188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.76,70.55*4E
2025-08-24T06:31:54.3591850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.47,70.24*4B
2025-08-24T06:31:55.3590058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.24,70.03*60
2025-08-24T06:31:56.3589685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.98,70.14*46
2025-08-24T06:31:57.3595487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.39,70.32*4B
2025-08-24T06:31:58.3589163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.25,70.47*4C
2025-08-24T06:31:59.3594027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.65,70.62*64
2025-08-24T06:32:00.3585952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.00,70.61*4C
2025-08-24T06:32:01.3585725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.54,70.31*4F
2025-08-24T06:32:02.3596898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.65,69.94*62
2025-08-24T06:32:03.3592795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.01,69.92*62
2025-08-24T06:32:04.3594187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.02,70.27*4F
2025-08-24T06:32:05.3595093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.60,70.59*41
2025-08-24T06:32:06.3593605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.22,70.77*4C
2025-08-24T06:32:07.3588166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.19,70.73*6D
2025-08-24T06:32:08.3587757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.65,70.59*46
2025-08-24T06:32:09.3591481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.72,70.50*66
2025-08-24T06:32:10.3589053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.07,70.48*6E
2025-08-24T06:32:11.3593697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.94,70.57*49
2025-08-24T06:32:12.3592163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.62,70.68*48
2025-08-24T06:32:13.3588107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.63,70.80*6F
2025-08-24T06:32:14.3594135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.04,70.89*6A
2025-08-24T06:32:15.3590421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.15,70.92*6A
2025-08-24T06:32:16.3590074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.50,70.91*6C
2025-08-24T06:32:17.3588515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.62,70.91*69
2025-08-24T06:32:18.3593804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.32,70.94*6C
2025-08-24T06:32:19.3590353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.19,70.93*4C
2025-08-24T06:32:20.3592549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.75,70.90*45
2025-08-24T06:32:21.3589841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.02,70.88*4E
2025-08-24T06:32:22.3586530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.99,70.77*64
2025-08-24T06:32:23.3595402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.73,70.62*64
2025-08-24T06:32:24.3589178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.49,70.67*43
2025-08-24T06:32:25.3595611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.40,70.95*46
2025-08-24T06:32:26.3586621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.28,71.21*4A
2025-08-24T06:32:27.3595104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.05,71.22*67
2025-08-24T06:32:28.3588383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.14,71.05*4A
2025-08-24T06:32:29.3593083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.20,70.80*42
2025-08-24T06:32:30.3594220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.05,70.54*61
2025-08-24T06:32:31.3590898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.29,70.29*41
2025-08-24T06:32:32.3590891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.67,70.27*4D
2025-08-24T06:32:33.3593083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.96,70.58*44
2025-08-24T06:32:34.3594013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.84,70.93*6F
2025-08-24T06:32:35.3587576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.32,71.01*62
2025-08-24T06:32:36.3597306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.11,70.94*6D
2025-08-24T06:32:37.3587815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.21,70.85*6A
2025-08-24T06:32:38.3591671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.09,70.70*6B
2025-08-24T06:32:39.3587279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.14,70.65*62
2025-08-24T06:32:40.3589050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.49,70.53*6D
2025-08-24T06:32:41.3595125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.96,70.41*6A
2025-08-24T06:32:42.3587206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.22,70.44*49
2025-08-24T06:32:43.3593042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.11,70.53*49
2025-08-24T06:32:44.3593764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.57,70.62*4A
2025-08-24T06:32:45.3591717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.11,70.68*45
2025-08-24T06:32:46.3590416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.47,70.70*4F
2025-08-24T06:32:47.3595831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.54,70.68*49
2025-08-24T06:32:48.3595103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.39,70.71*4B
2025-08-24T06:32:49.3588096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.06,70.68*6A
2025-08-24T06:32:50.3587486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.35,70.63*4E
2025-08-24T06:32:51.3594554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.81,70.53*46
2025-08-24T06:32:52.3595760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.13,70.35*49
2025-08-24T06:32:53.3592579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.12,70.18*47
2025-08-24T06:32:54.3593668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.01,70.32*4E
2025-08-24T06:32:55.3590031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.75,70.50*62
2025-08-24T06:32:56.3590699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.27,70.53*63
2025-08-24T06:32:57.3595903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.15,70.60*69
2025-08-24T06:32:58.3588186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.29,70.78*65
2025-08-24T06:32:59.3594679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.31,70.93*41
2025-08-24T06:33:00.3589252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.27,70.97*42
2025-08-24T06:33:01.3588966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.01,70.90*40
2025-08-24T06:33:02.3589786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.45,70.66*4B
2025-08-24T06:33:03.3590893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.01,70.40*4A
2025-08-24T06:33:04.3588261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.36,70.20*4D
2025-08-24T06:33:05.3593944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.34,70.10*4D
2025-08-24T06:33:06.3587834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.01,70.25*61
2025-08-24T06:33:07.3588080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.59,70.56*65
2025-08-24T06:33:08.3592417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.23,70.86*46
2025-08-24T06:33:09.3591790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.14,71.07*67
2025-08-24T06:33:10.3588094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.50,71.19*45
2025-08-24T06:33:11.3591969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.69,71.04*47
2025-08-24T06:33:12.3594488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.49,70.63*40
2025-08-24T06:33:13.3588453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.22,70.23*48
2025-08-24T06:33:14.3590362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.22,70.12*42
2025-08-24T06:33:15.3590955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.11,70.36*45
2025-08-24T06:33:16.3591382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.30,70.70*4F
2025-08-24T06:33:17.3589126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.60,71.01*62
2025-08-24T06:33:18.3591261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.38,71.17*6A
2025-08-24T06:33:19.3591448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.78,71.14*49
2025-08-24T06:33:20.3593381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.22,71.08*68
2025-08-24T06:33:21.3588054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.69,71.01*6D
2025-08-24T06:33:22.3588967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.39,70.90*4B
2025-08-24T06:33:23.3595335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.42,70.87*4C
2025-08-24T06:33:24.3589664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.97,71.00*48
2025-08-24T06:33:25.3595396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.61,70.98*4D
2025-08-24T06:33:26.3594433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.66,70.85*40
2025-08-24T06:33:27.3592867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.07,70.89*60
2025-08-24T06:33:28.3592308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.38,71.03*61
2025-08-24T06:33:29.3589114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.26,71.12*67
2025-08-24T06:33:30.3596622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.11,71.06*4F
2025-08-24T06:33:31.3588482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.02,70.95*4E
2025-08-24T06:33:32.3590667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.21,70.85*6B
2025-08-24T06:33:33.3649302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.42,70.79*42
2025-08-24T06:33:34.3592066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.69,70.89*49
2025-08-24T06:33:35.3588270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.89,71.03*45
2025-08-24T06:33:36.3589401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.87,71.03*46
2025-08-24T06:33:37.3594858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.69,70.88*68
2025-08-24T06:33:38.3587939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.51,70.69*6C
2025-08-24T06:33:39.3634314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.47,70.55*48
2025-08-24T06:33:40.3588947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.49,70.55*43
2025-08-24T06:33:41.3593789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.28,70.65*43
2025-08-24T06:33:42.3588044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.11,70.74*62
2025-08-24T06:33:43.3594349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.48,70.79*44
2025-08-24T06:33:44.3595398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.59,70.76*47
2025-08-24T06:33:45.3591399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.21,70.63*4E
2025-08-24T06:33:46.3590355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.57,70.54*4E
2025-08-24T06:33:47.3596645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.20,70.54*4F
2025-08-24T06:33:48.3595885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.22,70.51*47
2025-08-24T06:33:49.3591241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.83,70.50*4D
2025-08-24T06:33:50.3592616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.46,70.59*41
2025-08-24T06:33:51.3587958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.17,70.59*6F
2025-08-24T06:33:52.3595770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.01,70.48*4D
2025-08-24T06:33:53.3590085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.17,70.48*46
2025-08-24T06:33:54.3592160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.52,70.64*49
2025-08-24T06:33:55.3591518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.56,70.65*4C
2025-08-24T06:33:56.3587839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.24,70.42*66
2025-08-24T06:33:57.3594507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.06,70.24*68
2025-08-24T06:33:58.3594130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.26,70.40*4A
2025-08-24T06:33:59.3587857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.57,70.74*46
2025-08-24T06:34:00.3594594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.64,70.89*4F
2025-08-24T06:34:01.3591460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.49,70.76*40
2025-08-24T06:34:02.3594669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.40,70.56*66
2025-08-24T06:34:03.3591602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.55,70.26*62
2025-08-24T06:34:04.3587251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.72,69.94*60
2025-08-24T06:34:05.3594381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.79,69.94*43
2025-08-24T06:34:06.3595398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.71,70.31*4C
2025-08-24T06:34:07.3593676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.38,70.85*4E
2025-08-24T06:34:08.3592635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.25,71.34*60
2025-08-24T06:34:09.3590815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.82,71.51*44
2025-08-24T06:34:10.3593201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.85,71.00*41
2025-08-24T06:34:11.3593586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.04,70.21*48
2025-08-24T06:34:12.3594220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.35,69.75*46
2025-08-24T06:34:13.3591946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-2.50,69.75*44
2025-08-24T06:34:14.3589616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-2.61,70.08*45
2025-08-24T06:34:15.3593802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.62,70.55*4B
2025-08-24T06:34:16.3586641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.17,70.88*60
2025-08-24T06:34:17.3590926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.94,71.09*4A
2025-08-24T06:34:18.3590152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.26,71.11*64
2025-08-24T06:34:19.3587873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.84,70.98*6C
2025-08-24T06:34:20.3589852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.10,70.76*4F
2025-08-24T06:34:21.3595778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.36,70.65*64
2025-08-24T06:34:22.3587453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.33,70.76*67
2025-08-24T06:34:23.3593658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.41,70.82*42
2025-08-24T06:34:24.3595700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.66,70.83*4A
2025-08-24T06:34:25.3591600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.58,71.00*40
2025-08-24T06:34:26.3596311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.30,71.32*4B
2025-08-24T06:34:27.3590845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.73,71.69*45
2025-08-24T06:34:28.3589837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.55,71.92*45
2025-08-24T06:34:29.3588094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.03,71.84*6D
2025-08-24T06:34:30.3590181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.75,71.65*66
2025-08-24T06:34:31.3594338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.43,71.51*62
2025-08-24T06:34:32.3588904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.60,71.32*4E
2025-08-24T06:34:33.3594526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.10,71.07*49
2025-08-24T06:34:34.3593161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.38,70.86*4D
2025-08-24T06:34:35.3588412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.03,70.83*4E
2025-08-24T06:34:36.3590984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.33,71.16*48
2025-08-24T06:34:37.3587950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.61,71.68*43
2025-08-24T06:34:38.3588677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.25,71.88*61
2025-08-24T06:34:39.3593623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.27,71.92*6F
2025-08-24T06:34:40.3590916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.36,71.83*6E
2025-08-24T06:34:41.3596653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.01,71.51*61
2025-08-24T06:34:42.3589288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.61,71.10*60
2025-08-24T06:34:43.3595825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.15,70.92*6E
2025-08-24T06:34:44.3586921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.38,70.97*4D
2025-08-24T06:34:45.3590034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.21,71.07*4B
2025-08-24T06:34:46.3596051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.70,71.19*4F
2025-08-24T06:34:47.3591956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.32,71.40*66
2025-08-24T06:34:48.3593994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.22,71.55*60
2025-08-24T06:34:49.3590081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.12,71.64*6A
2025-08-24T06:34:50.3591567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.01,71.66*62
2025-08-24T06:34:51.3588060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.04,71.52*60
2025-08-24T06:34:52.3589989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.10,71.19*6A
2025-08-24T06:34:53.3594939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.47,70.93*6C
2025-08-24T06:34:54.3595166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.90,70.97*4D
2025-08-24T06:34:55.3591384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.18,71.19*49
2025-08-24T06:34:56.3584891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.96,71.34*4D
2025-08-24T06:34:57.3593117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.35,71.30*4F
2025-08-24T06:34:58.3592356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.18,71.21*42
2025-08-24T06:34:59.3589663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.28,71.22*6B
2025-08-24T06:35:00.3593688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.05,71.28*6B
2025-08-24T06:35:01.3589713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.36,71.26*46
2025-08-24T06:35:02.3591378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.64,71.13*69
2025-08-24T06:35:03.3591115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.81,71.05*68
2025-08-24T06:35:04.3593876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.81,70.96*48
2025-08-24T06:35:05.3591314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.42,70.75*4C
2025-08-24T06:35:06.3590817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.10,70.67*62
2025-08-24T06:35:07.3596578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.31,70.80*45
2025-08-24T06:35:08.3587379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.24,70.95*4F
2025-08-24T06:35:09.3592008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.01,71.04*61
2025-08-24T06:35:10.3596476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.36,70.96*43
2025-08-24T06:35:11.3587384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.62,70.81*45
2025-08-24T06:35:12.3591973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.74,70.68*66
2025-08-24T06:35:13.3592059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.72,70.41*6E
2025-08-24T06:35:14.3592692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.60,70.14*60
2025-08-24T06:35:15.3592579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.43,70.19*46
2025-08-24T06:35:16.3595358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.20,70.49*42
2025-08-24T06:35:17.3593071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.21,70.68*66
2025-08-24T06:35:18.3594413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.71,70.61*47
2025-08-24T06:35:19.3594277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.86,70.40*4C
2025-08-24T06:35:20.3679524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.24,70.30*4B
2025-08-24T06:35:21.3593269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.71,70.23*4C
2025-08-24T06:35:22.3593039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.46,70.13*4D
2025-08-24T06:35:23.3588181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.82,70.15*44
2025-08-24T06:35:24.3591176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.57,70.24*64
2025-08-24T06:35:25.3588453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.70,70.29*6C
2025-08-24T06:35:26.3596794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.26,70.25*4A
2025-08-24T06:35:27.3592405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.81,70.19*60
2025-08-24T06:35:28.3589489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.75,70.09*68
2025-08-24T06:35:29.3594615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.16,69.97*4A
2025-08-24T06:35:30.3590338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.60,69.97*46
2025-08-24T06:35:31.3589518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.24,70.18*43
2025-08-24T06:35:32.3592644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.52,70.36*42
2025-08-24T06:35:33.3592006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.08,70.20*48
2025-08-24T06:35:34.3594293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.34,69.92*61
2025-08-24T06:35:35.3589873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.07,69.73*45
2025-08-24T06:35:36.3589541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.02,69.67*49
2025-08-24T06:35:37.3588412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.18,69.71*4B
2025-08-24T06:35:38.3591517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.26,69.77*4C
2025-08-24T06:35:39.3594803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.15,69.81*4C
2025-08-24T06:35:40.3595884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.03,69.70*45
2025-08-24T06:35:41.3591291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.09,69.57*61
2025-08-24T06:35:42.3592374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.32,69.63*6E
2025-08-24T06:35:43.3592033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.56,69.78*60
2025-08-24T06:35:44.3595028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.52,69.82*40
2025-08-24T06:35:45.3688891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.28,69.70*48
2025-08-24T06:35:46.3690571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.10,69.56*40
2025-08-24T06:35:47.3589330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.34,69.52*6F
2025-08-24T06:35:48.3591915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.82,69.58*69
2025-08-24T06:35:49.3687522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.06,69.64*43
2025-08-24T06:35:50.3688567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.79,69.61*48
2025-08-24T06:35:51.3691995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.19,69.47*4D
2025-08-24T06:35:52.3590702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.22,69.41*4B
2025-08-24T06:35:53.3589738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.04,69.56*6C
2025-08-24T06:35:54.3692740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.37,69.83*45
2025-08-24T06:35:55.3691342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.51,70.08*44
2025-08-24T06:35:56.3691075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.45,70.21*49
2025-08-24T06:35:57.3592944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.43,70.14*6D
2025-08-24T06:35:58.3588812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.52,69.97*66
2025-08-24T06:35:59.3585267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.68,69.71*4E
2025-08-24T06:36:00.3690085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.84,69.54*4E
2025-08-24T06:36:01.3695735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.91,69.38*45
2025-08-24T06:36:02.3685592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.74,69.34*43
2025-08-24T06:36:03.3588631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.36,69.51*66
2025-08-24T06:36:04.3590802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.00,69.81*4B
2025-08-24T06:36:05.3592296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.25,69.98*6E
2025-08-24T06:36:06.3589660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.37,69.98*6A
2025-08-24T06:36:07.3594436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.22,69.93*67
2025-08-24T06:36:08.3593306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.17,69.90*65
2025-08-24T06:36:09.3591949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.63,69.89*68
2025-08-24T06:36:10.3588175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.00,69.76*62
2025-08-24T06:36:11.3686422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.24,69.65*42
2025-08-24T06:36:12.3690382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.28,69.68*43
2025-08-24T06:36:13.3689193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.94,69.68*4E
2025-08-24T06:36:14.3691979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.29,69.72*4B
2025-08-24T06:36:15.3593915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.24,70.01*64
2025-08-24T06:36:16.3594587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.32,70.34*6E
2025-08-24T06:36:17.3590294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.31,70.27*4C
2025-08-24T06:36:18.3592959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.29,69.88*4F
2025-08-24T06:36:19.3586892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.01,69.61*45
2025-08-24T06:36:20.3687997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.60,69.55*44
2025-08-24T06:36:21.3688183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.17,69.58*42
2025-08-24T06:36:22.3695410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.39,69.78*46
2025-08-24T06:36:23.3690294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.26,69.99*4A
2025-08-24T06:36:24.3594614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.79,69.98*63
2025-08-24T06:36:25.3593048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.33,69.91*60
2025-08-24T06:36:26.3595458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.09,69.88*49
2025-08-24T06:36:27.3589551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.10,69.81*69
2025-08-24T06:36:28.3696490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.30,69.68*64
2025-08-24T06:36:29.3592089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.32,69.68*4D
2025-08-24T06:36:30.3589666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.11,69.91*66
2025-08-24T06:36:31.3591323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.71,70.21*4A
2025-08-24T06:36:32.3696545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.92,70.44*41
2025-08-24T06:36:33.3691985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.77,70.49*41
2025-08-24T06:36:34.3690246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.48,70.28*4C
2025-08-24T06:36:35.3689636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.38,70.03*6D
2025-08-24T06:36:36.3591703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.50,69.87*65
2025-08-24T06:36:37.3688886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.79,69.76*67
2025-08-24T06:36:38.3689731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.98,69.76*42
2025-08-24T06:36:39.3695091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.79,69.88*43
2025-08-24T06:36:40.3593006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.27,69.99*4A
2025-08-24T06:36:41.3688999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.39,70.08*60
2025-08-24T06:36:42.3689251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.70,70.27*64
2025-08-24T06:36:43.3595578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.50,70.36*62
2025-08-24T06:36:44.3588748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.01,70.22*4A
2025-08-24T06:36:45.3593357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.53,69.99*6A
2025-08-24T06:36:46.3695423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.86,69.82*43
2025-08-24T06:36:47.3693169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.94,69.73*49
2025-08-24T06:36:48.3695106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.91,69.70*4C
2025-08-24T06:36:49.3687837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.88,69.71*43
2025-08-24T06:36:50.3590882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.74,69.72*6F
2025-08-24T06:36:51.3594848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.33,69.72*6A
2025-08-24T06:36:52.3595970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.16,69.79*4D
2025-08-24T06:36:53.3592144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.43,69.78*60
2025-08-24T06:36:54.3587369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.36,69.75*6A
2025-08-24T06:36:55.3693760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.01,69.90*65
2025-08-24T06:36:56.3690340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.41,70.03*42
2025-08-24T06:36:57.3607472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.67,70.07*64
2025-08-24T06:36:58.3586058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.59,70.09*6C
2025-08-24T06:36:59.3594606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.43,69.95*62
2025-08-24T06:37:00.3696108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.44,69.60*41
2025-08-24T06:37:01.3692622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.75,69.35*46
2025-08-24T06:37:02.3691622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.17,69.30*42
2025-08-24T06:37:03.3694728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.16,69.40*46
2025-08-24T06:37:04.3689765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.60,69.65*6C
2025-08-24T06:37:05.3695001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.08,70.07*6F
2025-08-24T06:37:06.3689742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.69,70.45*67
2025-08-24T06:37:07.3594253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.01,70.46*62
2025-08-24T06:37:08.3590761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.71,70.21*4F
2025-08-24T06:37:09.3590746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.18,69.91*6D
2025-08-24T06:37:10.3687598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.11,69.60*40
2025-08-24T06:37:11.3691783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.55,69.31*4F
2025-08-24T06:37:12.3695055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.53,69.20*6B
2025-08-24T06:37:13.3592303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.22,69.35*6C
2025-08-24T06:37:14.3695595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.68,69.63*48
2025-08-24T06:37:15.3692266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.07,70.03*41
2025-08-24T06:37:16.3693650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.38,70.38*64
2025-08-24T06:37:17.3590969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.62,70.54*4B
2025-08-24T06:37:18.3593567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.61,70.41*48
2025-08-24T06:37:19.3587608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.28,70.05*45
2025-08-24T06:37:20.3592283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.40,69.76*6C
2025-08-24T06:37:21.3689646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.19,69.69*4B
2025-08-24T06:37:22.3690849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.58,69.67*4D
2025-08-24T06:37:23.3689557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.50,69.56*47
2025-08-24T06:37:24.3689213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.04,69.62*43
2025-08-24T06:37:25.3685665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.47,69.96*48
2025-08-24T06:37:26.3587851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.11,70.23*48
2025-08-24T06:37:27.3593954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.59,70.31*45
2025-08-24T06:37:28.3594665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.72,70.26*49
2025-08-24T06:37:29.3690129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.37,70.16*66
2025-08-24T06:37:30.3693235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.31,69.98*40
2025-08-24T06:37:31.3687535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.00,69.77*42
2025-08-24T06:37:32.3688307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.35,69.75*42
2025-08-24T06:37:33.3690376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.30,69.89*4F
2025-08-24T06:37:34.3688510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.81,69.88*4D
2025-08-24T06:37:35.3692035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.07,69.81*63
2025-08-24T06:37:36.3688108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.50,69.79*4F
2025-08-24T06:37:37.3696068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.56,69.71*6C
2025-08-24T06:37:38.3686830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.15,69.67*6C
2025-08-24T06:37:39.3695416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.52,69.89*42
2025-08-24T06:37:40.3688502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.13,70.24*49
2025-08-24T06:37:41.3691928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.10,70.39*68
2025-08-24T06:37:42.3695062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.55,70.21*4D
2025-08-24T06:37:43.3691429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.03,69.79*61
2025-08-24T06:37:44.3692837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.11,69.54*6B
2025-08-24T06:37:45.3692088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.34,69.60*6D
2025-08-24T06:37:46.3687606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.70,69.82*68
2025-08-24T06:37:47.3696945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.72,70.06*44
2025-08-24T06:37:48.3690371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.42,70.16*40
2025-08-24T06:37:49.3689949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.11,70.28*4B
2025-08-24T06:37:50.3693434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.05,70.46*4C
2025-08-24T06:37:51.3686962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.19,70.55*61
2025-08-24T06:37:52.3687923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.42,70.59*6C
2025-08-24T06:37:53.3694069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.75,70.59*46
2025-08-24T06:37:54.3691728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.89,70.41*4B
2025-08-24T06:37:55.3644315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.74,70.11*65
2025-08-24T06:37:56.3688605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.61,70.07*6B
2025-08-24T06:37:57.3691788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.60,70.36*4A
2025-08-24T06:37:58.3687367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.41,70.81*4F
2025-08-24T06:37:59.3688362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.00,71.19*48
2025-08-24T06:38:00.3690432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.27,71.43*66
2025-08-24T06:38:01.3686845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.24,71.63*4D
2025-08-24T06:38:02.3688681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.18,71.72*64
2025-08-24T06:38:03.3687486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.85,71.72*40
2025-08-24T06:38:04.3689446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.50,71.72*48
2025-08-24T06:38:05.3688380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.84,71.77*41
2025-08-24T06:38:06.3687376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.66,71.94*47
2025-08-24T06:38:07.3691593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.90,72.07*46
2025-08-24T06:38:08.3702484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.18,72.19*68
2025-08-24T06:38:09.3690709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.02,72.48*6D
2025-08-24T06:38:10.3695024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.29,72.88*42
2025-08-24T06:38:11.3689445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.58,73.11*41
2025-08-24T06:38:12.3691860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.69,73.18*4D
2025-08-24T06:38:13.3687492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.62,73.19*6E
2025-08-24T06:38:14.3690226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.55,73.22*60
2025-08-24T06:38:15.3694912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.63,73.30*4F
2025-08-24T06:38:16.3693505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.73,73.38*47
2025-08-24T06:38:17.3691608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.89,73.39*4F
2025-08-24T06:38:18.3688672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.98,73.33*69
2025-08-24T06:38:19.3689915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.95,73.31*44
2025-08-24T06:38:20.3692260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.88,73.45*46
2025-08-24T06:38:21.3690020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.68,73.68*4B
2025-08-24T06:38:22.3691581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.24,73.76*65
2025-08-24T06:38:23.3593523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.04,73.84*42
2025-08-24T06:38:24.3592471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.10,73.93*47
2025-08-24T06:38:25.3693809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.00,73.79*6C
2025-08-24T06:38:26.3687687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.18,73.56*41
2025-08-24T06:38:27.3690895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.55,73.49*40
2025-08-24T06:38:28.3689391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.06,73.73*47
2025-08-24T06:38:29.3689747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.19,74.13*47
2025-08-24T06:38:30.3690938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.84,74.48*4A
2025-08-24T06:38:31.3686700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.24,74.55*64
2025-08-24T06:38:32.3696468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.04,74.49*41
2025-08-24T06:38:33.3689308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.28,74.51*41
2025-08-24T06:38:34.3690303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.95,74.57*43
2025-08-24T06:38:35.3695796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.60,74.71*4B
2025-08-24T06:38:36.3690731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.94,75.05*48
2025-08-24T06:38:37.3690258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.69,75.43*6E
2025-08-24T06:38:38.3692728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.75,75.53*62
2025-08-24T06:38:39.3689288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.40,75.25*48
2025-08-24T06:38:40.3688077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.94,74.80*61
2025-08-24T06:38:41.3695664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.36,74.55*68
2025-08-24T06:38:42.3687551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.88,74.74*4B
2025-08-24T06:38:43.3687101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.79,75.18*41
2025-08-24T06:38:44.3687319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.78,75.61*40
2025-08-24T06:38:45.3686735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.97,75.88*61
2025-08-24T06:38:46.3690147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.03,75.91*66
2025-08-24T06:38:47.3692300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.20,75.86*44
2025-08-24T06:38:48.3688539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.25,75.76*4B
2025-08-24T06:38:49.3693231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.79,75.51*46
2025-08-24T06:38:50.3694252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.06,75.25*4A
2025-08-24T06:38:51.3689553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.01,75.24*46
2025-08-24T06:38:52.3689912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.97,75.61*40
2025-08-24T06:38:53.3691494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.84,76.16*66
2025-08-24T06:38:54.3688860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.49,76.52*4A
2025-08-24T06:38:55.3687804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.00,76.54*44
2025-08-24T06:38:56.3688070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.29,76.36*6F
2025-08-24T06:38:57.3696256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.05,76.16*48
2025-08-24T06:38:58.3691949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.50,75.90*69
2025-08-24T06:38:59.3696000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.20,75.77*62
2025-08-24T06:39:00.3688623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.87,76.06*4D
2025-08-24T06:39:01.3648061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-2.03,76.59*4D
2025-08-24T06:39:02.3693094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.33,76.95*47
2025-08-24T06:39:03.3691721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.23,76.98*63
2025-08-24T06:39:04.3693637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.45,76.90*42
2025-08-24T06:39:05.3694842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.54,76.81*47
2025-08-24T06:39:06.3687521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.28,76.62*62
2025-08-24T06:39:07.3693185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.30,76.70*49
2025-08-24T06:39:08.3695975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.13,77.28*41
2025-08-24T06:39:09.3691833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.58,77.85*4E
2025-08-24T06:39:10.3693294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.26,78.03*6F
2025-08-24T06:39:11.3694505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.49,78.03*62
2025-08-24T06:39:12.3695443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.02,78.07*6F
2025-08-24T06:39:13.3692001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,78.20*69
2025-08-24T06:39:14.3693714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.49,78.42*4E
2025-08-24T06:39:15.3688788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.28,78.62*41
2025-08-24T06:39:16.3690745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.92,78.96*47
2025-08-24T06:39:17.3692366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.86,79.30*60
2025-08-24T06:39:18.3689533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.94,79.39*41
2025-08-24T06:39:19.3690733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.17,79.34*6E
2025-08-24T06:39:20.3693121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.57,79.36*6A
2025-08-24T06:39:21.3691700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.07,79.52*6E
2025-08-24T06:39:22.3687624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.83,79.79*41
2025-08-24T06:39:23.3685641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.57,80.03*44
2025-08-24T06:39:24.3691939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.74,80.10*69
2025-08-24T06:39:25.3692862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.34,79.99*6F
2025-08-24T06:39:26.3686748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.61,79.75*6B
2025-08-24T06:39:27.3693775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.10,79.58*4E
2025-08-24T06:39:28.3694521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.02,79.46*66
2025-08-24T06:39:29.3695663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.05,79.44*40
2025-08-24T06:39:30.3696495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.26,79.54*4A
2025-08-24T06:39:31.3691857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.49,79.80*42
2025-08-24T06:39:32.3692589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.51,80.14*42
2025-08-24T06:39:33.3691047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.21,80.30*6F
2025-08-24T06:39:34.3689670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.32,80.06*46
2025-08-24T06:39:35.3687023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.39,79.59*47
2025-08-24T06:39:36.3688127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.37,79.34*42
2025-08-24T06:39:37.3693759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.47,79.39*4C
2025-08-24T06:39:38.3694509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.13,79.55*40
2025-08-24T06:39:39.3691111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.86,79.78*6F
2025-08-24T06:39:40.3690823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.79,80.10*49
2025-08-24T06:39:41.3686786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.45,80.41*6A
2025-08-24T06:39:42.3686385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.27,80.43*46
2025-08-24T06:39:43.3695727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.15,80.18*4C
2025-08-24T06:39:44.3694272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.09,79.99*40
2025-08-24T06:39:45.3687818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.44,79.85*4B
2025-08-24T06:39:46.3696902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.08,79.62*49
2025-08-24T06:39:47.3688411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.84,79.56*63
2025-08-24T06:39:48.3688555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.93,79.77*66
2025-08-24T06:39:49.3690972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.01,80.05*6A
2025-08-24T06:39:50.3687985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.82,80.21*68
2025-08-24T06:39:51.3690410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.18,80.25*66
2025-08-24T06:39:52.3691142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.80,80.38*42
2025-08-24T06:39:53.3696618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.11,80.44*42
2025-08-24T06:39:54.3648411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.04,80.35*44
2025-08-24T06:39:55.3690809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.70,80.25*42
2025-08-24T06:39:56.3690022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.82,80.29*6A
2025-08-24T06:39:57.3695751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.33,80.49*66
2025-08-24T06:39:58.3695907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.48,80.66*49
2025-08-24T06:39:59.3687584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.32,80.74*68
2025-08-24T06:40:00.3687481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.62,80.71*68
2025-08-24T06:40:01.3692459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.29,80.65*4D
2025-08-24T06:40:02.3695362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.39,80.79*68
2025-08-24T06:40:03.3690952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.05,81.00*44
2025-08-24T06:40:04.3691979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.12,80.96*4D
2025-08-24T06:40:05.3687081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.69,80.76*48
2025-08-24T06:40:06.3686277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.23,80.69*64
2025-08-24T06:40:07.3693279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.14,80.85*64
2025-08-24T06:40:08.3693779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.35,81.20*4F
2025-08-24T06:40:09.3687641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.56,81.53*41
2025-08-24T06:40:10.3689327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.52,81.52*6B
2025-08-24T06:40:11.3695074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.23,81.16*6C
2025-08-24T06:40:12.3686811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.13,80.97*60
2025-08-24T06:40:13.3692459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.42,81.20*4A
2025-08-24T06:40:14.3694411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.74,81.56*45
2025-08-24T06:40:15.3686384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.78,81.86*44
2025-08-24T06:40:16.3690181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.64,82.02*69
2025-08-24T06:40:17.3693522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.45,81.96*6F
2025-08-24T06:40:18.3696100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.29,81.71*67
2025-08-24T06:40:19.3717243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.28,81.51*4B
2025-08-24T06:40:20.3686438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.42,81.54*4D
2025-08-24T06:40:21.3695256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.73,81.85*46
2025-08-24T06:40:22.3688877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.88,82.15*47
2025-08-24T06:40:23.3691839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.66,82.25*6C
2025-08-24T06:40:24.3694061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.22,82.08*67
2025-08-24T06:40:25.3690213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.09,81.79*44
2025-08-24T06:40:26.3690528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.04,81.61*6A
2025-08-24T06:40:27.3696019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.23,81.57*45
2025-08-24T06:40:28.3686881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.31,81.54*42
2025-08-24T06:40:29.3696206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.30,81.69*48
2025-08-24T06:40:30.3694410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.56,81.94*65
2025-08-24T06:40:31.3691525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.95,82.20*60
2025-08-24T06:40:32.3693703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.00,82.31*6E
2025-08-24T06:40:33.3687628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.54,82.04*41
2025-08-24T06:40:34.3689653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.05,81.68*65
2025-08-24T06:40:35.3687748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.30,81.43*6A
2025-08-24T06:40:36.3687344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.12,81.29*66
2025-08-24T06:40:37.3696352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.42,81.52*45
2025-08-24T06:40:38.3688003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.96,81.86*47
2025-08-24T06:40:39.3693887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.04,82.01*42
2025-08-24T06:40:40.3689072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.74,82.07*62
2025-08-24T06:40:41.3694159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.30,82.23*68
2025-08-24T06:40:42.3687868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.07,82.32*43
2025-08-24T06:40:43.3694138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.13,82.28*61
2025-08-24T06:40:44.3688601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.16,82.25*41
2025-08-24T06:40:45.3687925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.53,82.24*44
2025-08-24T06:40:46.3693544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.85,82.05*61
2025-08-24T06:40:47.3691244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.10,81.83*4B
2025-08-24T06:40:48.3690723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.09,81.86*4A
2025-08-24T06:40:49.3688631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.85,82.28*4D
2025-08-24T06:40:50.3691309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.39,82.76*61
2025-08-24T06:40:51.3687556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.24,82.88*40
2025-08-24T06:40:52.3687509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.58,82.75*64
2025-08-24T06:40:53.3688843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.17,82.63*66
2025-08-24T06:40:54.3691693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.69,82.48*46
2025-08-24T06:40:55.3691064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.38,82.15*4E
2025-08-24T06:40:56.3693837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.70,81.90*4C
2025-08-24T06:40:57.3696861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.58,81.94*6B
2025-08-24T06:40:58.3696202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.91,82.09*46
2025-08-24T06:40:59.3692887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.16,82.39*6E
2025-08-24T06:41:00.3694513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.09,82.73*61
2025-08-24T06:41:01.3691129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.38,82.86*62
2025-08-24T06:41:02.3692885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.85,82.90*68
2025-08-24T06:41:03.3689401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.25,82.78*4F
2025-08-24T06:41:04.3691073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.23,82.24*6D
2025-08-24T06:41:05.3687347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.92,81.76*61
2025-08-24T06:41:06.3686207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.01,81.56*6A
2025-08-24T06:41:07.3691594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.26,81.60*41
2025-08-24T06:41:08.3696712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.10,81.92*40
2025-08-24T06:41:09.3694732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.85,82.35*60
2025-08-24T06:41:10.3695110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.08,82.70*49
2025-08-24T06:41:11.3687361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.53,82.84*4A
2025-08-24T06:41:12.3694481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.35,82.83*48
2025-08-24T06:41:13.3691109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.04,82.65*45
2025-08-24T06:41:14.3686121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.28,82.24*65
2025-08-24T06:41:15.3694975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.08,81.87*6D
2025-08-24T06:41:16.3686631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.87,81.77*48
2025-08-24T06:41:17.3688751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.73,81.91*44
2025-08-24T06:41:18.3696331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.31,82.19*48
2025-08-24T06:41:19.3690674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.10,82.61*43
2025-08-24T06:41:20.3688465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.30,82.99*46
2025-08-24T06:41:21.3696135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.40,83.06*65
2025-08-24T06:41:22.3685851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.32,82.80*60
2025-08-24T06:41:23.3691082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.04,82.45*6A
2025-08-24T06:41:24.3687315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.73,82.21*68
2025-08-24T06:41:25.3690696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.36,82.18*4D
2025-08-24T06:41:26.3687375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.57,82.26*48
2025-08-24T06:41:27.3692822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.28,82.27*40
2025-08-24T06:41:28.3692069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.68,82.18*40
2025-08-24T06:41:29.3687881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.04,82.12*6B
2025-08-24T06:41:30.3689070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.15,82.22*42
2025-08-24T06:41:31.3695038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.15,82.18*46
2025-08-24T06:41:32.3690058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.19,82.04*63
2025-08-24T06:41:33.3692474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.13,81.99*6C
2025-08-24T06:41:34.3692223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.01,81.86*66
2025-08-24T06:41:35.3690091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.26,81.74*62
2025-08-24T06:41:36.3691088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.62,81.79*4C
2025-08-24T06:41:37.3691164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.85,81.76*4A
2025-08-24T06:41:38.3690811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.65,81.65*4A
2025-08-24T06:41:39.3695690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.30,81.64*42
2025-08-24T06:41:40.3687168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.19,81.77*6D
2025-08-24T06:41:41.3692689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.26,81.90*66
2025-08-24T06:41:42.3693723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.29,81.85*6D
2025-08-24T06:41:43.3692392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.25,81.71*43
2025-08-24T06:41:44.3694182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.37,81.86*40
2025-08-24T06:41:45.3692344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.65,82.19*4B
2025-08-24T06:41:46.3689227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.82,82.39*4A
2025-08-24T06:41:47.3688889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.71,82.32*41
2025-08-24T06:41:48.3691525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.32,82.04*41
2025-08-24T06:41:49.3687287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.18,81.95*4D
2025-08-24T06:41:50.3687794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.40,82.12*46
2025-08-24T06:41:51.3694567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.80,82.44*4A
2025-08-24T06:41:52.3688038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.14,82.83*4B
2025-08-24T06:41:53.3693756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.25,83.11*44
2025-08-24T06:41:54.3692656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.95,83.12*66
2025-08-24T06:41:55.3690607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.37,82.90*65
2025-08-24T06:41:56.3693667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.02,82.61*6F
2025-08-24T06:41:57.3660488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.15,82.33*69
2025-08-24T06:41:58.3692090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.25,82.24*46
2025-08-24T06:41:59.3688540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.08,82.66*4A
2025-08-24T06:42:00.3687229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.64,83.25*4A
2025-08-24T06:42:01.3688624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.25,83.46*45
2025-08-24T06:42:02.3688118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.23,83.44*64
2025-08-24T06:42:03.3688187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.45,83.38*43
2025-08-24T06:42:04.3690679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.45,83.18*6F
2025-08-24T06:42:05.3687847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.11,82.96*4F
2025-08-24T06:42:06.3695215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.08,82.99*4F
2025-08-24T06:42:07.3690431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.90,83.45*4B
2025-08-24T06:42:08.3695769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.94,83.99*4B
2025-08-24T06:42:09.3691538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.17,84.16*69
2025-08-24T06:42:10.3757918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.14,84.08*60
2025-08-24T06:42:11.3688769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.57,83.82*67
2025-08-24T06:42:12.3688699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.49,83.51*65
2025-08-24T06:42:13.3689489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.31,83.36*41
2025-08-24T06:42:14.3689358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.51,83.62*43
2025-08-24T06:42:15.3692954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.28,84.13*4B
2025-08-24T06:42:16.3689033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.91,84.54*62
2025-08-24T06:42:17.3696533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.69,84.55*6A
2025-08-24T06:42:18.3686333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.57,84.22*41
2025-08-24T06:42:19.3693123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.92,84.03*61
2025-08-24T06:42:20.3693113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.21,84.07*60
2025-08-24T06:42:21.3692188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.75,84.10*40
2025-08-24T06:42:22.3691399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.36,84.16*43
2025-08-24T06:42:23.3686708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.52,84.32*6E
2025-08-24T06:42:24.3690984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.35,84.58*60
2025-08-24T06:42:25.3687567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.76,84.74*63
2025-08-24T06:42:26.3690774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.20,84.53*40
2025-08-24T06:42:27.3693138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.74,84.17*40
2025-08-24T06:42:28.3695688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.37,84.12*6A
2025-08-24T06:42:29.3691800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.57,84.43*42
2025-08-24T06:42:30.3692101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.30,84.72*40
2025-08-24T06:42:31.3691537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.31,84.68*64
2025-08-24T06:42:32.3689334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.95,84.48*46
2025-08-24T06:42:33.3689802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.65,84.43*49
2025-08-24T06:42:34.3690925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.35,84.58*65
2025-08-24T06:42:35.3691844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.13,84.64*46
2025-08-24T06:42:36.3686781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.43,84.57*45
2025-08-24T06:42:37.3692829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.28,84.43*66
2025-08-24T06:42:38.3692764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.28,84.35*41
2025-08-24T06:42:39.3694865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.94,84.48*48
2025-08-24T06:42:40.3694986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.38,84.72*4D
2025-08-24T06:42:41.3690355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.23,84.80*63
2025-08-24T06:42:42.3694291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.51,84.81*61
2025-08-24T06:42:43.3690486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.17,84.68*4A
2025-08-24T06:42:44.3692376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.55,84.33*6A
2025-08-24T06:42:45.3689134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.60,84.01*6A
2025-08-24T06:42:46.3693401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.09,84.09*6D
2025-08-24T06:42:47.3688014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.66,84.40*43
2025-08-24T06:42:48.3696420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.17,84.57*43
2025-08-24T06:42:49.3687533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.25,84.62*4B
2025-08-24T06:42:50.3688248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.05,84.83*48
2025-08-24T06:42:51.3689268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.69,84.97*6C
2025-08-24T06:42:52.3692224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.11,84.67*61
2025-08-24T06:42:53.3687238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.27,84.25*4C
2025-08-24T06:42:54.3689913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.10,84.14*60
2025-08-24T06:42:55.3696818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.31,84.26*43
2025-08-24T06:42:56.3685991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.53,84.31*42
2025-08-24T06:42:57.3693267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.58,84.34*4C
2025-08-24T06:42:58.3689208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.69,84.51*4B
2025-08-24T06:42:59.3686497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.62,84.47*41
2025-08-24T06:43:00.3694541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.34,84.26*6B
2025-08-24T06:43:01.3690397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.18,84.14*63
2025-08-24T06:43:02.3692265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.12,84.16*6B
2025-08-24T06:43:03.3687850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.00,84.15*41
2025-08-24T06:43:04.3688865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.02,83.97*65
2025-08-24T06:43:05.3696159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.34,83.86*4A
2025-08-24T06:43:06.3692987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.00,84.06*6E
2025-08-24T06:43:07.3691755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.33,84.16*46
2025-08-24T06:43:08.3688602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.88,84.05*4D
2025-08-24T06:43:09.3694903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.17,84.07*43
2025-08-24T06:43:10.3689148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.43,84.24*44
2025-08-24T06:43:11.3687034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.59,84.42*4D
2025-08-24T06:43:12.3687142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.13,84.39*4E
2025-08-24T06:43:13.3695549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.71,84.28*4E
2025-08-24T06:43:14.3696426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.48,84.29*44
2025-08-24T06:43:15.3691579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.67,84.48*66
2025-08-24T06:43:16.3690246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.11,84.72*64
2025-08-24T06:43:17.3694416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.35,84.84*4B
2025-08-24T06:43:18.3686648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.00,84.91*49
2025-08-24T06:43:19.3685517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.09,84.93*44
2025-08-24T06:43:20.3687583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.46,84.93*62
2025-08-24T06:43:21.3693825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.89,85.05*69
2025-08-24T06:43:22.3695442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.10,85.33*43
2025-08-24T06:43:23.3691762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.90,85.55*46
2025-08-24T06:43:24.3692136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.53,85.74*44
2025-08-24T06:43:25.3689178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.22,85.88*4E
2025-08-24T06:43:26.3690655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.19,85.78*6C
2025-08-24T06:43:27.3688265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.60,85.59*60
2025-08-24T06:43:28.3688984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.16,85.53*6E
2025-08-24T06:43:29.3690259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.39,85.66*4C
2025-08-24T06:43:30.3691382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.12,85.87*47
2025-08-24T06:43:31.3687225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.56,86.02*47
2025-08-24T06:43:32.3693073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.06,86.18*4D
2025-08-24T06:43:33.3687665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.05,86.41*47
2025-08-24T06:43:34.3692261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.02,86.42*6E
2025-08-24T06:43:35.3757822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.24,86.23*6B
2025-08-24T06:43:36.3694952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.76,86.04*44
2025-08-24T06:43:37.3692211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.14,85.75*47
2025-08-24T06:43:38.3691841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.00,85.46*4D
2025-08-24T06:43:39.3695862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.69,85.54*42
2025-08-24T06:43:40.3688020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.42,86.09*43
2025-08-24T06:43:41.3692957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.14,86.68*49
2025-08-24T06:43:42.3695281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.01,86.98*46
2025-08-24T06:43:43.3686952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.05,86.84*62
2025-08-24T06:43:44.3688797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.28,86.18*6A
2025-08-24T06:43:45.3693134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.54,85.43*42
2025-08-24T06:43:46.3696059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.85,85.15*49
2025-08-24T06:43:47.3688521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.23,85.50*43
2025-08-24T06:43:48.3696070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.32,86.11*68
2025-08-24T06:43:49.3690165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.88,86.55*40
2025-08-24T06:43:50.3691442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.05,86.59*66
2025-08-24T06:43:51.3688892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.77,86.48*60
2025-08-24T06:43:52.3693195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.67,86.51*40
2025-08-24T06:43:53.3788473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.09,86.58*4B
2025-08-24T06:43:54.3788800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.91,86.77*45
2025-08-24T06:43:55.3696137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.47,87.04*45
2025-08-24T06:43:56.3685727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.47,87.00*68
2025-08-24T06:43:57.3695803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.06,86.69*69
2025-08-24T06:43:58.3855007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.74,86.49*4F
2025-08-24T06:43:59.3694198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.60,86.56*4F
2025-08-24T06:44:00.3788179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.49,86.75*4D
2025-08-24T06:44:01.3694295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.31,87.03*6A
2025-08-24T06:44:02.3690890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.05,87.23*62
2025-08-24T06:44:03.3689635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.13,87.16*48
2025-08-24T06:44:04.3691255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.25,86.89*6B
2025-08-24T06:44:05.3690073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.07,86.75*6F
2025-08-24T06:44:06.3789721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.41,86.69*49
2025-08-24T06:44:07.3787288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.99,86.57*41
2025-08-24T06:44:08.3787330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.48,86.59*42
2025-08-24T06:44:09.3694237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.62,86.78*4F
2025-08-24T06:44:10.3691675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.13,86.97*6E
2025-08-24T06:44:11.3786937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.25,87.09*4D
2025-08-24T06:44:12.3687080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.46,87.07*68
2025-08-24T06:44:13.3686956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.65,86.86*48
2025-08-24T06:44:14.3688404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.15,86.72*69
2025-08-24T06:44:15.3792876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.69,86.69*45
2025-08-24T06:44:16.3790112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.29,86.61*4A
2025-08-24T06:44:17.3786714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.32,86.45*40
2025-08-24T06:44:18.3691792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.01,86.47*6C
2025-08-24T06:44:19.3686923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.48,86.70*4C
2025-08-24T06:44:20.3690913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.11,86.80*67
2025-08-24T06:44:21.3688482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.48,86.69*68
2025-08-24T06:44:22.3691392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.33,86.59*4D
2025-08-24T06:44:23.3692551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.42,86.68*49
2025-08-24T06:44:24.3793102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.16,86.82*4F
2025-08-24T06:44:25.3689358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.28,86.76*4C
2025-08-24T06:44:26.3692381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.90,86.54*6B
2025-08-24T06:44:27.3692474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.45,86.39*4F
2025-08-24T06:44:28.3791984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.10,86.40*45
2025-08-24T06:44:29.3695073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.09,86.52*60
2025-08-24T06:44:30.3696014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.04,86.65*6A
2025-08-24T06:44:31.3693566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.48,86.74*61
2025-08-24T06:44:32.3687815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.85,86.70*4C
2025-08-24T06:44:33.3795339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.89,86.56*40
2025-08-24T06:44:34.3791508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.67,86.42*46
2025-08-24T06:44:35.3788147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.56,86.59*4E
2025-08-24T06:44:36.3687477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.56,87.05*68
2025-08-24T06:44:37.3688837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.40,87.22*64
2025-08-24T06:44:38.3692167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.18,86.91*68
2025-08-24T06:44:39.3788207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.22,86.58*48
2025-08-24T06:44:40.3788551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.62,86.52*41
2025-08-24T06:44:41.3793177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.89,86.60*4A
2025-08-24T06:44:42.3795726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.89,86.67*47
2025-08-24T06:44:43.3792972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.81,86.77*44
2025-08-24T06:44:44.3785710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.80,86.92*47
2025-08-24T06:44:45.3694836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.81,87.00*6B
2025-08-24T06:44:46.3689813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.64,86.95*65
2025-08-24T06:44:47.3785710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.35,86.69*60
2025-08-24T06:44:48.3788531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.17,86.38*60
2025-08-24T06:44:49.3694119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.23,86.21*6B
2025-08-24T06:44:50.3795876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.41,86.18*4E
2025-08-24T06:44:51.3790609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.53,86.19*4D
2025-08-24T06:44:52.3794299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.57,86.38*48
2025-08-24T06:44:53.3790209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.59,86.64*4E
2025-08-24T06:44:54.3691139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.31,86.49*40
2025-08-24T06:44:55.3687986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.19,86.07*4A
2025-08-24T06:44:56.3691507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.32,85.89*41
2025-08-24T06:44:57.3789425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.11,86.10*4E
2025-08-24T06:44:58.3792680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.68,86.42*4C
2025-08-24T06:44:59.3796688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.90,86.46*4D
2025-08-24T06:45:00.3791753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.89,86.26*47
2025-08-24T06:45:01.3789013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.90,86.10*6B
2025-08-24T06:45:02.3787605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.99,86.17*43
2025-08-24T06:45:03.3793449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.95,86.31*4B
2025-08-24T06:45:04.3795737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.53,86.24*4D
2025-08-24T06:45:05.3689750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.02,86.26*6C
2025-08-24T06:45:06.3689866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.17,86.47*43
2025-08-24T06:45:07.3694068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.16,86.41*4C
2025-08-24T06:45:08.3795546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.17,86.11*47
2025-08-24T06:45:09.3789424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.76,85.89*4C
2025-08-24T06:45:10.3795923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.28,85.77*4A
2025-08-24T06:45:11.3695340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.41,85.66*6B
2025-08-24T06:45:12.3695550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.01,85.66*68
2025-08-24T06:45:13.3793457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.20,85.66*6F
2025-08-24T06:45:14.3791320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.64,85.50*6B
2025-08-24T06:45:15.3687357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.95,85.37*4A
2025-08-24T06:45:16.3690612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.52,85.27*45
2025-08-24T06:45:17.3696967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.38,85.22*4A
2025-08-24T06:45:18.3789166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.18,85.19*4E
2025-08-24T06:45:19.3796843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.40,85.04*45
2025-08-24T06:45:20.3788234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.00,84.84*63
2025-08-24T06:45:21.3694391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.33,84.69*6B
2025-08-24T06:45:22.3693325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.31,84.60*6E
2025-08-24T06:45:23.3787768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.64,84.60*69
2025-08-24T06:45:24.3791595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.61,84.70*6A
2025-08-24T06:45:25.3691645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.35,84.72*41
2025-08-24T06:45:26.3688024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.01,84.43*6A
2025-08-24T06:45:27.3794718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.41,83.97*4A
2025-08-24T06:45:28.3789373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.73,83.57*41
2025-08-24T06:45:29.3792164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.73,83.41*4F
2025-08-24T06:45:30.3790169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.52,83.53*45
2025-08-24T06:45:31.3792460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.25,83.62*46
2025-08-24T06:45:32.3692008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.09,83.53*4B
2025-08-24T06:45:33.3687760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.36,83.33*44
2025-08-24T06:45:34.3693785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.33,83.11*42
2025-08-24T06:45:35.3795884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.00,83.05*40
2025-08-24T06:45:36.3789705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.39,83.10*47
2025-08-24T06:45:37.3788632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.39,83.08*4B
2025-08-24T06:45:38.3691166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.22,82.96*62
2025-08-24T06:45:39.3695081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.10,82.82*67
2025-08-24T06:45:40.3787122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.08,82.69*6C
2025-08-24T06:45:41.3791803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.32,82.70*4F
2025-08-24T06:45:42.3792755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.70,82.78*44
2025-08-24T06:45:43.3791662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.86,82.79*42
2025-08-24T06:45:44.3693154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.60,82.69*67
2025-08-24T06:45:45.3787735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.07,82.58*66
2025-08-24T06:45:46.3689715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.45,82.44*4B
2025-08-24T06:45:47.3794148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.59,82.38*6E
2025-08-24T06:45:48.3786582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.32,82.21*68
2025-08-24T06:45:49.3791843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.14,81.91*47
2025-08-24T06:45:50.3786539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.71,81.87*4F
2025-08-24T06:45:51.3792831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.06,82.00*41
2025-08-24T06:45:52.3793316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.93,82.02*4F
2025-08-24T06:45:53.3789704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.29,81.95*6C
2025-08-24T06:45:54.3690869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.31,81.76*46
2025-08-24T06:45:55.3696465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.46,81.56*6A
2025-08-24T06:45:56.3791124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.20,81.48*62
2025-08-24T06:45:57.3793313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.27,81.48*4A
2025-08-24T06:45:58.3788265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.69,81.50*4A
2025-08-24T06:45:59.3785196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.89,81.53*6D
2025-08-24T06:46:00.3790835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.79,81.46*66
2025-08-24T06:46:01.3790224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.29,81.26*47
2025-08-24T06:46:02.3788721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.31,81.01*68
2025-08-24T06:46:03.3833240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.57,80.72*6D
2025-08-24T06:46:04.3789903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.29,80.54*49
2025-08-24T06:46:05.3790552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.38,80.69*6D
2025-08-24T06:46:06.3793891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.07,80.90*48
2025-08-24T06:46:07.3792760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.19,80.93*41
2025-08-24T06:46:08.3795908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.73,80.98*4F
2025-08-24T06:46:09.3792378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.07,81.10*68
2025-08-24T06:46:10.3687929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.44,81.08*4A
2025-08-24T06:46:11.3789272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.55,80.80*4C
2025-08-24T06:46:12.3790286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.26,80.43*6F
2025-08-24T06:46:13.3787228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.29,80.18*4A
2025-08-24T06:46:14.3789803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.89,80.26*41
2025-08-24T06:46:15.3796414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.24,80.51*46
2025-08-24T06:46:16.3787964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.07,80.75*40
2025-08-24T06:46:17.3794047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.51,80.89*42
2025-08-24T06:46:18.3695570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.07,80.83*44
2025-08-24T06:46:19.3687614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.39,80.58*42
2025-08-24T06:46:20.3694421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.23,80.31*44
2025-08-24T06:46:21.3788386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.38,80.22*4F
2025-08-24T06:46:22.3791289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.98,80.31*43
2025-08-24T06:46:23.3788746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.11,80.52*47
2025-08-24T06:46:24.3793958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.72,80.70*66
2025-08-24T06:46:25.3787657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.05,80.71*6B
2025-08-24T06:46:26.3790464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.55,80.64*47
2025-08-24T06:46:27.3786897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.66,80.61*63
2025-08-24T06:46:28.3788415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.17,80.58*6E
2025-08-24T06:46:29.3792784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.56,80.52*60
2025-08-24T06:46:30.3791848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.25,80.43*47
2025-08-24T06:46:31.3795532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.57,80.35*45
2025-08-24T06:46:32.3788127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.38,80.46*4F
2025-08-24T06:46:33.3788979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.81,80.57*6E
2025-08-24T06:46:34.3689883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.06,80.56*4D
2025-08-24T06:46:35.3788680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.78,80.59*6A
2025-08-24T06:46:36.3790994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.88,80.71*6E
2025-08-24T06:46:37.3692668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.50,80.67*44
2025-08-24T06:46:38.3791855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.06,80.35*63
2025-08-24T06:46:39.3790269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.74,80.08*6F
2025-08-24T06:46:40.3790066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.28,80.02*46
2025-08-24T06:46:41.3786282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.42,80.16*40
2025-08-24T06:46:42.3786825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.04,80.40*4D
2025-08-24T06:46:43.3792537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.43,80.59*67
2025-08-24T06:46:44.3787095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.07,80.57*46
2025-08-24T06:46:45.3790268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.28,80.58*6E
2025-08-24T06:46:46.3792568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.04,80.75*42
2025-08-24T06:46:47.3789305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.24,80.68*63
2025-08-24T06:46:48.3790960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.27,80.30*68
2025-08-24T06:46:49.3848478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.27,80.05*41
2025-08-24T06:46:50.3787271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.47,80.01*45
2025-08-24T06:46:51.3792933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.72,80.18*42
2025-08-24T06:46:52.3787890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.78,80.45*49
2025-08-24T06:46:53.3793894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.80,80.80*69
2025-08-24T06:46:54.3839847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.61,81.05*69
2025-08-24T06:46:55.3790366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.25,80.95*64
2025-08-24T06:46:56.3796070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.02,80.48*48
2025-08-24T06:46:57.3790788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.09,79.97*6C
2025-08-24T06:46:58.3795746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.49,79.80*40
2025-08-24T06:46:59.3793195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.85,79.98*46
2025-08-24T06:47:00.3792730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.81,80.26*4C
2025-08-24T06:47:01.3794015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.37,80.50*69
2025-08-24T06:47:02.3794446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.08,80.44*4B
2025-08-24T06:47:03.3789722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.30,80.19*4E
2025-08-24T06:47:04.3788332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.20,79.99*6D
2025-08-24T06:47:05.3792883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.12,79.88*42
2025-08-24T06:47:06.3792962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.54,79.89*43
2025-08-24T06:47:07.3790715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.94,80.10*4D
2025-08-24T06:47:08.3789704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.25,80.46*4D
2025-08-24T06:47:09.3794855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.18,80.70*4B
2025-08-24T06:47:10.3791600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.57,80.72*6C
2025-08-24T06:47:11.3786963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.14,80.49*48
2025-08-24T06:47:12.3789413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.18,80.28*45
2025-08-24T06:47:13.3795379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.45,80.26*45
2025-08-24T06:47:14.3795932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.97,80.19*48
2025-08-24T06:47:15.3791061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.04,80.14*41
2025-08-24T06:47:16.3790799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.72,80.17*4A
2025-08-24T06:47:17.3788900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.28,80.31*62
2025-08-24T06:47:18.3787812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.05,80.52*47
2025-08-24T06:47:19.3790169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.21,80.67*65
2025-08-24T06:47:20.3813362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.10,80.66*60
2025-08-24T06:47:21.3787698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.28,80.44*4D
2025-08-24T06:47:22.3787740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.96,80.18*6F
2025-08-24T06:47:23.3787421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.45,80.00*6C
2025-08-24T06:47:24.3788635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.27,79.88*40
2025-08-24T06:47:25.3788443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.57,79.87*42
2025-08-24T06:47:26.3797156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.04,80.11*6E
2025-08-24T06:47:27.3791558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.41,80.35*6E
2025-08-24T06:47:28.3788391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.49,80.37*48
2025-08-24T06:47:29.3792267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.23,80.31*48
2025-08-24T06:47:30.3789783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.27,80.41*46
2025-08-24T06:47:31.3792488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.89,80.55*44
2025-08-24T06:47:32.3786695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.17,80.48*48
2025-08-24T06:47:33.3787414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.00,80.26*40
2025-08-24T06:47:34.3791872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.64,79.98*69
2025-08-24T06:47:35.3795464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.33,79.79*64
2025-08-24T06:47:36.3795420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.42,79.95*49
2025-08-24T06:47:37.3791927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.71,80.30*42
2025-08-24T06:47:38.3791374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.79,80.80*47
2025-08-24T06:47:39.3790114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.46,81.16*6C
2025-08-24T06:47:40.3791057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.08,81.11*4E
2025-08-24T06:47:41.3786038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.48,80.73*4F
2025-08-24T06:47:42.3788931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.32,80.43*6D
2025-08-24T06:47:43.3789454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.26,80.16*42
2025-08-24T06:47:44.3792686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.85,79.91*4E
2025-08-24T06:47:45.3792722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.42,80.07*65
2025-08-24T06:47:46.3795553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.69,80.45*48
2025-08-24T06:47:47.3789998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.25,80.70*40
2025-08-24T06:47:48.3789491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.23,80.72*47
2025-08-24T06:47:49.3793488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.57,80.82*49
2025-08-24T06:47:50.3796638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.84,80.93*45
2025-08-24T06:47:51.3789483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.60,80.79*4B
2025-08-24T06:47:52.3789176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.04,80.60*41
2025-08-24T06:47:53.3789145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.97,80.56*4E
2025-08-24T06:47:54.3789445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.71,80.53*42
2025-08-24T06:47:55.3790264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.77,80.60*42
2025-08-24T06:47:56.3793668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.21,80.82*4A
2025-08-24T06:47:57.3815024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.23,80.88*6B
2025-08-24T06:47:58.3791261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.76,80.73*42
2025-08-24T06:47:59.3785816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.96,80.63*4E
2025-08-24T06:48:00.3787296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.25,80.65*6E
2025-08-24T06:48:01.3793104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.72,80.69*4D
2025-08-24T06:48:02.3788510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.30,80.67*42
2025-08-24T06:48:03.3796693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.07,80.47*6A
2025-08-24T06:48:04.3793323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.49,80.30*6A
2025-08-24T06:48:05.3795304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.25,80.38*45
2025-08-24T06:48:06.3794791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.25,80.56*47
2025-08-24T06:48:07.3792440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.07,80.59*4D
2025-08-24T06:48:08.3793291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.25,80.39*41
2025-08-24T06:48:09.3790021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.44,80.22*4B
2025-08-24T06:48:10.3793025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.09,80.27*44
2025-08-24T06:48:11.3788443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.59,80.36*47
2025-08-24T06:48:12.3791651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.03,80.28*46
2025-08-24T06:48:13.3787192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.15,80.08*4C
2025-08-24T06:48:14.3793300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.08,80.05*67
2025-08-24T06:48:15.3794395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.70,80.22*69
2025-08-24T06:48:16.3795561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.01,80.28*64
2025-08-24T06:48:17.3789121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.59,80.20*4C
2025-08-24T06:48:18.3794218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.55,80.13*4A
2025-08-24T06:48:19.3790034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.09,80.14*4C
2025-08-24T06:48:20.3791429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.88,80.24*46
2025-08-24T06:48:21.3791632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.22,80.37*42
2025-08-24T06:48:22.3793452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.97,80.37*4D
2025-08-24T06:48:23.3791264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.53,80.25*47
2025-08-24T06:48:24.3792875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.27,80.15*43
2025-08-24T06:48:25.3787909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.22,80.06*6D
2025-08-24T06:48:26.3790349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.31,80.11*66
2025-08-24T06:48:27.3792948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.39,80.32*42
2025-08-24T06:48:28.3790453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.27,80.55*42
2025-08-24T06:48:29.3796144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.08,80.71*42
2025-08-24T06:48:30.3786845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.02,80.64*40
2025-08-24T06:48:31.3787844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.21,80.35*60
2025-08-24T06:48:32.3790726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.57,79.97*62
2025-08-24T06:48:33.3796673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.89,79.73*43
2025-08-24T06:48:34.3791698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.10,79.98*41
2025-08-24T06:48:35.3786405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.97,80.31*4D
2025-08-24T06:48:36.3791365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.47,80.45*4B
2025-08-24T06:48:37.3788560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.12,80.54*68
2025-08-24T06:48:38.3790188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.37,80.62*64
2025-08-24T06:48:39.3794985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.27,80.56*44
2025-08-24T06:48:40.3789431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.00,80.41*42
2025-08-24T06:48:41.3795238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.45,80.35*4F
2025-08-24T06:48:42.3787580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.94,80.58*4D
2025-08-24T06:48:43.3797778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.16,80.82*40
2025-08-24T06:48:44.3786407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.97,80.87*43
2025-08-24T06:48:45.3796830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.66,80.89*6E
2025-08-24T06:48:46.3795676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.52,80.97*62
2025-08-24T06:48:47.3794108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.64,81.09*4F
2025-08-24T06:48:48.3794537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.56,80.96*49
2025-08-24T06:48:49.3794793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.35,80.67*60
2025-08-24T06:48:50.3794173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.39,80.75*4F
2025-08-24T06:48:51.3789679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.58,81.14*48
2025-08-24T06:48:52.3792503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.63,81.39*49
2025-08-24T06:48:53.3790232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.39,81.37*4F
2025-08-24T06:48:54.3795663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.11,81.16*6A
2025-08-24T06:48:55.3793057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.06,80.72*40
2025-08-24T06:48:56.3789107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.13,80.46*68
2025-08-24T06:48:57.3793390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.62,80.66*44
2025-08-24T06:48:58.3793883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.12,80.99*47
2025-08-24T06:48:59.3789634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.24,81.17*43
2025-08-24T06:49:00.3791354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.83,81.06*61
2025-08-24T06:49:01.3789646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.41,80.93*6B
2025-08-24T06:49:02.3787424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.07,80.83*61
2025-08-24T06:49:03.3792619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.05,80.79*66
2025-08-24T06:49:04.3796586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.10,80.91*41
2025-08-24T06:49:05.3792298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.24,81.05*47
2025-08-24T06:49:06.3795630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.20,80.96*65
2025-08-24T06:49:07.3788700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.15,80.67*6A
2025-08-24T06:49:08.3789692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.36,80.53*45
2025-08-24T06:49:09.3788692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.77,80.63*4A
2025-08-24T06:49:10.3790936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.97,80.69*48
2025-08-24T06:49:11.3796021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.81,80.72*4F
2025-08-24T06:49:12.3787347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.64,80.96*66
2025-08-24T06:49:13.3793143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.35,81.09*67
2025-08-24T06:49:14.3791564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.09,80.97*46
2025-08-24T06:49:15.3792217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.22,80.71*44
2025-08-24T06:49:16.3791922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.05,80.38*48
2025-08-24T06:49:17.3788033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.50,80.28*4D
2025-08-24T06:49:18.3788783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.87,80.41*42
2025-08-24T06:49:19.3790091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.96,80.67*4A
2025-08-24T06:49:20.3794052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.61,80.75*63
2025-08-24T06:49:21.3790360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.08,80.64*61
2025-08-24T06:49:22.3797349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.13,80.54*6C
2025-08-24T06:49:23.3792415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.01,80.49*4B
2025-08-24T06:49:24.3792876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.29,80.47*44
2025-08-24T06:49:25.3790748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.46,80.37*45
2025-08-24T06:49:26.3793534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.36,80.15*64
2025-08-24T06:49:27.3786320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.21,79.87*64
2025-08-24T06:49:28.3788102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.33,79.79*40
2025-08-24T06:49:29.3793410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.61,80.11*49
2025-08-24T06:49:30.3786199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.48,80.40*48
2025-08-24T06:49:31.3793196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.11,80.43*40
2025-08-24T06:49:32.3795921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.49,80.32*4B
2025-08-24T06:49:33.3790150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.45,80.12*4E
2025-08-24T06:49:34.3793429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.08,79.87*4A
2025-08-24T06:49:35.3789782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.83,79.76*43
2025-08-24T06:49:36.3793907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.33,79.78*44
2025-08-24T06:49:37.3790810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.30,79.84*6E
2025-08-24T06:49:38.3792407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.75,79.90*62
2025-08-24T06:49:39.3786214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.07,79.90*48
2025-08-24T06:49:40.3792543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.30,79.95*64
2025-08-24T06:49:41.3789619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.27,80.04*69
2025-08-24T06:49:42.3790848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.21,79.89*41
2025-08-24T06:49:43.3786027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.17,79.52*43
2025-08-24T06:49:44.3791154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.10,79.22*4F
2025-08-24T06:49:45.3787745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.58,79.16*42
2025-08-24T06:49:46.3787077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.87,79.22*4B
2025-08-24T06:49:47.3794107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.64,79.03*41
2025-08-24T06:49:48.3795153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.28,78.78*6F
2025-08-24T06:49:49.3792133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.15,78.81*67
2025-08-24T06:49:50.3794141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.15,78.98*68
2025-08-24T06:49:51.3794061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.09,78.89*4D
2025-08-24T06:49:52.3786953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.40,78.57*69
2025-08-24T06:49:53.3792945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.36,78.26*69
2025-08-24T06:49:54.3795066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.06,78.08*6D
2025-08-24T06:49:55.3788846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.25,78.01*6D
2025-08-24T06:49:56.3789760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.37,77.88*4F
2025-08-24T06:49:57.3795672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.41,77.85*4D
2025-08-24T06:49:58.3787351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.30,77.88*4F
2025-08-24T06:49:59.3795824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.10,77.79*47
2025-08-24T06:50:00.3788053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.41,77.60*4F
2025-08-24T06:50:01.3793947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.28,77.35*45
2025-08-24T06:50:02.3788889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.00,77.16*4C
2025-08-24T06:50:03.3794036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.24,77.11*42
2025-08-24T06:50:04.3796179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.19,77.13*47
2025-08-24T06:50:05.3796303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.06,77.14*62
2025-08-24T06:50:06.3794509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.22,77.11*62
2025-08-24T06:50:07.3793102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.26,77.08*44
2025-08-24T06:50:08.3788103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.14,76.97*41
2025-08-24T06:50:09.3795282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.20,76.80*49
2025-08-24T06:50:10.3792344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.62,76.69*42
2025-08-24T06:50:11.3795370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.87,76.66*45
2025-08-24T06:50:12.3796291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.73,76.61*61
2025-08-24T06:50:13.3787151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.29,76.54*69
2025-08-24T06:50:14.3787809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.11,76.44*61
2025-08-24T06:50:15.3797144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.41,76.37*6F
2025-08-24T06:50:16.3765474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.51,76.40*66
2025-08-24T06:50:17.3790008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.41,76.41*64
2025-08-24T06:50:18.3789598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.28,76.45*6E
2025-08-24T06:50:19.3790207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.12,76.48*40
2025-08-24T06:50:20.3792548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.04,76.28*6E
2025-08-24T06:50:21.3788675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.17,75.93*44
2025-08-24T06:50:22.3790577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.50,75.74*41
2025-08-24T06:50:23.3789434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.86,75.70*44
2025-08-24T06:50:24.3792436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.12,75.91*44
2025-08-24T06:50:25.3792698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.03,76.23*4B
2025-08-24T06:50:26.3792419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.33,76.23*66
2025-08-24T06:50:27.3791739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.65,75.92*43
2025-08-24T06:50:28.3791255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.29,75.63*41
2025-08-24T06:50:29.3792003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.13,75.60*44
2025-08-24T06:50:30.3792883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.32,75.76*66
2025-08-24T06:50:31.3789749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.60,75.89*4F
2025-08-24T06:50:32.3794507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.21,76.00*44
2025-08-24T06:50:33.3792564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.33,76.00*4F
2025-08-24T06:50:34.3795439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.01,75.87*46
2025-08-24T06:50:35.3791490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.45,75.69*6E
2025-08-24T06:50:36.3795913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.04,75.53*47
2025-08-24T06:50:37.3795114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.22,75.52*48
2025-08-24T06:50:38.3791280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.15,75.53*64
2025-08-24T06:50:39.3789952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.01,75.47*42
2025-08-24T06:50:40.3786762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.20,75.59*47
2025-08-24T06:50:41.3793277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.29,75.84*4C
2025-08-24T06:50:42.3794387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.20,75.93*6A
2025-08-24T06:50:43.3791863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.01,75.75*60
2025-08-24T06:50:44.3793048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.07,75.33*68
2025-08-24T06:50:45.3791987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.24,75.08*40
2025-08-24T06:50:46.3789249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.78,75.19*47
2025-08-24T06:50:47.3791806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.13,75.39*44
2025-08-24T06:50:48.3793608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.95,75.44*44
2025-08-24T06:50:49.3795380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.52,75.41*60
2025-08-24T06:50:50.3787594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.05,75.37*67
2025-08-24T06:50:51.3794043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.37,75.32*61
2025-08-24T06:50:52.3795307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.47,75.26*61
2025-08-24T06:50:53.3792539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.17,75.26*61
2025-08-24T06:50:54.3794866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.38,75.39*49
2025-08-24T06:50:55.3791152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.83,75.50*42
2025-08-24T06:50:56.3789063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.96,75.52*6B
2025-08-24T06:50:57.3797057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.84,75.38*4C
2025-08-24T06:50:58.3787274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.32,75.00*4F
2025-08-24T06:50:59.3793328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.17,74.51*40
2025-08-24T06:51:00.3794205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.17,74.22*4E
2025-08-24T06:51:01.3790080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.20,74.43*48
2025-08-24T06:51:02.3796120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.63,75.00*49
2025-08-24T06:51:03.3792427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.48,75.35*45
2025-08-24T06:51:04.3795952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.09,75.23*6F
2025-08-24T06:51:05.3787263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.46,74.82*47
2025-08-24T06:51:06.3790301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.18,74.55*40
2025-08-24T06:51:07.3790940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.54,74.42*4C
2025-08-24T06:51:08.3793909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.19,74.42*49
2025-08-24T06:51:09.3793218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.34,74.40*49
2025-08-24T06:51:10.3790160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.98,74.28*42
2025-08-24T06:51:11.3787284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.40,74.27*61
2025-08-24T06:51:12.3790820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.09,74.47*69
2025-08-24T06:51:13.3786601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.38,74.67*6C
2025-08-24T06:51:14.3793469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.65,74.62*61
2025-08-24T06:51:15.3786283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.65,74.36*4E
2025-08-24T06:51:16.3794943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.26,74.11*49
2025-08-24T06:51:17.3790791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.35,73.89*43
2025-08-24T06:51:18.3790335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.91,73.70*47
2025-08-24T06:51:19.3794787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.26,73.60*4B
2025-08-24T06:51:20.3791425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.29,73.64*45
2025-08-24T06:51:21.3786862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.79,73.71*43
2025-08-24T06:51:22.3787903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.06,73.68*4D
2025-08-24T06:51:23.3786337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.62,73.71*40
2025-08-24T06:51:24.3792720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.69,73.71*44
2025-08-24T06:51:25.3790405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.34,73.52*66
2025-08-24T06:51:26.3793034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.31,73.35*40
2025-08-24T06:51:27.3788800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.75,73.31*41
2025-08-24T06:51:28.3790036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.71,73.12*6D
2025-08-24T06:51:29.3794668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.37,72.95*66
2025-08-24T06:51:30.3788284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.06,72.96*6B
2025-08-24T06:51:31.3787260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.03,73.04*63
2025-08-24T06:51:32.3794579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.02,73.12*4D
2025-08-24T06:51:33.3790086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.03,73.23*4F
2025-08-24T06:51:34.3787756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.06,73.26*65
2025-08-24T06:51:35.3793794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.07,73.01*6A
2025-08-24T06:51:36.3790889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.15,72.74*42
2025-08-24T06:51:37.3793211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.37,72.63*41
2025-08-24T06:51:38.3795085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.41,72.64*4E
2025-08-24T06:51:39.3792045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.07,72.65*61
2025-08-24T06:51:40.3791252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.32,72.79*43
2025-08-24T06:51:41.3788379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.41,72.99*4C
2025-08-24T06:51:42.3790519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.18,72.96*67
2025-08-24T06:51:43.3796405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.34,72.77*49
2025-08-24T06:51:44.3789392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.91,72.57*43
2025-08-24T06:51:45.3792385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.19,72.40*4A
2025-08-24T06:51:46.3794457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.90,72.22*6E
2025-08-24T06:51:47.3789454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.28,71.98*6F
2025-08-24T06:51:48.3788829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.35,71.85*46
2025-08-24T06:51:49.3794721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.79,71.87*63
2025-08-24T06:51:50.3791141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.81,71.90*6D
2025-08-24T06:51:51.3794625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.52,71.95*6B
2025-08-24T06:51:52.3788080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.15,71.90*43
2025-08-24T06:51:53.3792470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.20,71.71*65
2025-08-24T06:51:54.3795170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.32,71.47*63
2025-08-24T06:51:55.3790930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.39,71.26*64
2025-08-24T06:51:56.3795602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.46,71.17*43
2025-08-24T06:51:57.3792125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.34,71.08*4B
2025-08-24T06:51:58.3792817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.15,70.91*46
2025-08-24T06:51:59.3787825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.04,70.77*48
2025-08-24T06:52:00.3794633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.13,70.79*41
2025-08-24T06:52:01.3790583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.37,70.97*47
2025-08-24T06:52:02.3790066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.36,71.16*4F
2025-08-24T06:52:03.3787561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.08,71.24*44
2025-08-24T06:52:04.3793138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.69,71.11*46
2025-08-24T06:52:05.3788609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.08,70.79*4B
2025-08-24T06:52:06.3785924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.77,70.46*63
2025-08-24T06:52:07.3791801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.32,70.28*40
2025-08-24T06:52:08.3794089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.59,70.36*42
2025-08-24T06:52:09.3793086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.09,70.61*42
2025-08-24T06:52:10.3790583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.51,70.75*60
2025-08-24T06:52:11.3788511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.28,70.76*41
2025-08-24T06:52:12.3786492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.88,70.84*6B
2025-08-24T06:52:13.3796422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.37,70.91*41
2025-08-24T06:52:14.3794449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.02,70.91*42
2025-08-24T06:52:15.3795642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.19,70.84*6E
2025-08-24T06:52:16.3795581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.63,70.73*4C
2025-08-24T06:52:17.3889975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.05,70.66*49
2025-08-24T06:52:18.3794535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.01,70.64*4F
2025-08-24T06:52:19.3897640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.81,70.72*46
2025-08-24T06:52:20.3791882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.54,70.78*4A
2025-08-24T06:52:21.3795092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.23,70.74*4A
2025-08-24T06:52:22.3789417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.01,70.74*4E
2025-08-24T06:52:23.3792464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.19,70.70*42
2025-08-24T06:52:24.3793674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.11,70.65*62
2025-08-24T06:52:25.3792881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.23,70.72*4C
2025-08-24T06:52:26.3894950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.47,70.85*46
2025-08-24T06:52:27.3796477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.40,70.81*6B
2025-08-24T06:52:28.3792699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.01,70.51*4F
2025-08-24T06:52:29.3795232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.34,70.12*40
2025-08-24T06:52:30.3793237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.27,69.94*6B
2025-08-24T06:52:31.3794704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.06,70.02*46
2025-08-24T06:52:32.3894450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.53,70.36*4D
2025-08-24T06:52:33.3890576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.76,70.71*45
2025-08-24T06:52:34.3787262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.67,70.86*6C
2025-08-24T06:52:35.3789669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.36,70.83*6F
2025-08-24T06:52:36.3790100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.09,70.62*42
2025-08-24T06:52:37.3792284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.21,70.44*4D
2025-08-24T06:52:38.3795468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.10,70.34*4D
2025-08-24T06:52:39.3793932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.48,70.22*44
2025-08-24T06:52:40.3794405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.75,70.10*4E
2025-08-24T06:52:41.3795427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.86,70.20*68
2025-08-24T06:52:42.3790715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.59,70.38*6C
2025-08-24T06:52:43.3791030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.09,70.44*44
2025-08-24T06:52:44.3797723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.44,70.36*61
2025-08-24T06:52:45.3790344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.72,70.28*6D
2025-08-24T06:52:46.3795225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.53,70.25*67
2025-08-24T06:52:47.3895227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.04,70.22*48
2025-08-24T06:52:48.3793878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.81,70.35*6C
2025-08-24T06:52:49.3796875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.22,70.60*40
2025-08-24T06:52:50.3793446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.77,70.66*65
2025-08-24T06:52:51.3796618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.22,70.44*48
2025-08-24T06:52:52.3791338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.81,70.08*4B
2025-08-24T06:52:53.3793073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.46,69.93*6F
2025-08-24T06:52:54.3888524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.54,70.13*43
2025-08-24T06:52:55.3895175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.48,70.53*43
2025-08-24T06:52:56.3794857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.66,70.87*43
2025-08-24T06:52:57.3788554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.04,70.92*6B
2025-08-24T06:52:58.3791668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.08,70.77*6C
2025-08-24T06:52:59.3795851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.72,70.55*49
2025-08-24T06:53:00.3787098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.96,70.29*4C
2025-08-24T06:53:01.3788406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.50,70.16*49
2025-08-24T06:53:02.3891927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.32,70.23*45
2025-08-24T06:53:03.3889880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.10,70.38*45
2025-08-24T06:53:04.3894176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.26,70.45*4F
2025-08-24T06:53:05.3787250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.71,70.37*60
2025-08-24T06:53:06.3790441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.07,70.32*41
2025-08-24T06:53:07.3792305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.59,70.34*61
2025-08-24T06:53:08.3792625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.66,70.29*6A
2025-08-24T06:53:09.3860624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.10,70.34*6F
2025-08-24T06:53:10.3895856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.70,70.52*44
2025-08-24T06:53:11.3887130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.07,70.57*42
2025-08-24T06:53:12.3848864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.82,70.29*6B
2025-08-24T06:53:13.3789434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.33,70.09*6B
2025-08-24T06:53:14.3794747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.12,70.25*4A
2025-08-24T06:53:15.3887864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.03,70.52*4D
2025-08-24T06:53:16.3895915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.15,70.82*6E
2025-08-24T06:53:17.3886805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.21,70.94*61
2025-08-24T06:53:18.3796175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.03,70.80*6F
2025-08-24T06:53:19.3885704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.37,70.50*60
2025-08-24T06:53:20.3794058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.82,70.12*6E
2025-08-24T06:53:21.3794244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.87,69.87*62
2025-08-24T06:53:22.3890858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.58,69.94*45
2025-08-24T06:53:23.3890078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.21,70.19*44
2025-08-24T06:53:24.3885779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.16,70.54*67
2025-08-24T06:53:25.3788883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.32,70.76*4D
2025-08-24T06:53:26.3786271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.30,70.58*4F
2025-08-24T06:53:27.3791328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.15,70.22*4A
2025-08-24T06:53:28.3886149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.29,70.08*4C
2025-08-24T06:53:29.3889645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.80,70.17*41
2025-08-24T06:53:30.3887498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.96,70.23*42
2025-08-24T06:53:31.3888857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.80,70.27*46
2025-08-24T06:53:32.3795616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.59,70.33*6E
2025-08-24T06:53:33.3887830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.29,70.23*46
2025-08-24T06:53:34.3896287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.02,70.09*6E
2025-08-24T06:53:35.3891312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.22,70.00*66
2025-08-24T06:53:36.3889518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.18,69.88*62
2025-08-24T06:53:37.3891055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.01,69.78*41
2025-08-24T06:53:38.3895915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.34,69.81*4C
2025-08-24T06:53:39.3887798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.76,70.01*48
2025-08-24T06:53:40.3889941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.84,70.20*42
2025-08-24T06:53:41.3890844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.45,70.17*48
2025-08-24T06:53:42.3887589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.20,69.75*62
2025-08-24T06:53:43.3788133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.60,69.27*46
2025-08-24T06:53:44.3794444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.43,68.87*4B
2025-08-24T06:53:45.3894551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.30,68.58*4C
2025-08-24T06:53:46.3888422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.06,68.61*4B
2025-08-24T06:53:47.3889932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.44,69.06*40
2025-08-24T06:53:48.3895371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.19,69.58*46
2025-08-24T06:53:49.3787281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.14,69.84*61
2025-08-24T06:53:50.3793989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.14,69.79*48
2025-08-24T06:53:51.3795937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.74,69.50*44
2025-08-24T06:53:52.3787649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.24,69.11*45
2025-08-24T06:53:53.3888432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.22,68.87*67
2025-08-24T06:53:54.3892856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.78,68.86*42
2025-08-24T06:53:55.3893868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.68,69.01*4A
2025-08-24T06:53:56.3889326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.60,69.20*4F
2025-08-24T06:53:57.3918725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.53,69.44*47
2025-08-24T06:53:58.3794199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.11,69.68*4C
2025-08-24T06:53:59.3787771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.51,69.81*4E
2025-08-24T06:54:00.3788634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.88,69.87*4A
2025-08-24T06:54:01.3789241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.04,69.92*67
2025-08-24T06:54:02.3889456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.49,69.87*4B
2025-08-24T06:54:03.3886281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.83,69.69*47
2025-08-24T06:54:04.4017945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.20,69.50*44
2025-08-24T06:54:05.3935284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.73,69.28*60
2025-08-24T06:54:06.3794737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.84,68.92*69
2025-08-24T06:54:07.3888281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.09,68.73*65
2025-08-24T06:54:08.3895549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.62,68.97*64
2025-08-24T06:54:09.3887921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.62,69.43*6D
2025-08-24T06:54:10.3894632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.48,69.84*69
2025-08-24T06:54:11.3793086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.30,70.01*4A
2025-08-24T06:54:12.3789240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.10,69.80*4C
2025-08-24T06:54:13.3795051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.26,69.38*62
2025-08-24T06:54:14.3892605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.84,68.94*47
2025-08-24T06:54:15.3893182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.39,68.71*43
2025-08-24T06:54:16.3889245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.54,68.83*4C
2025-08-24T06:54:17.3894367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.11,69.04*66
2025-08-24T06:54:18.3795556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.32,69.10*6D
2025-08-24T06:54:19.3790115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.42,68.99*40
2025-08-24T06:54:20.3889554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.64,68.87*60
2025-08-24T06:54:21.3892016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.44,68.89*6D
2025-08-24T06:54:22.3887449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.10,69.00*68
2025-08-24T06:54:23.3894279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.25,69.10*42
2025-08-24T06:54:24.3902346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.56,69.24*43
2025-08-24T06:54:25.3796124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.68,69.32*64
2025-08-24T06:54:26.3889501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.61,69.22*68
2025-08-24T06:54:27.3891861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.46,69.03*41
2025-08-24T06:54:28.3888134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.19,68.84*49
2025-08-24T06:54:29.3891445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.02,68.65*6A
2025-08-24T06:54:30.3892757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.20,68.55*60
2025-08-24T06:54:31.3891653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.69,68.61*48
2025-08-24T06:54:32.3887095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.04,68.76*42
2025-08-24T06:54:33.3890079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.83,68.88*4E
2025-08-24T06:54:34.3894258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.23,68.91*4C
2025-08-24T06:54:35.3787211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.45,68.81*4F
2025-08-24T06:54:36.3790742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.72,68.69*4C
2025-08-24T06:54:37.3889388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.37,68.65*65
2025-08-24T06:54:38.3889424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.26,68.63*4C
2025-08-24T06:54:39.3893230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.90,68.65*46
2025-08-24T06:54:40.3896246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.14,68.55*4B
2025-08-24T06:54:41.3887595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.82,68.29*6E
2025-08-24T06:54:42.3893919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.29,68.06*4A
2025-08-24T06:54:43.3888076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.08,67.95*6C
2025-08-24T06:54:44.3890062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.25,67.94*6E
2025-08-24T06:54:45.3892624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.31,68.14*6B
2025-08-24T06:54:46.3788495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.14,68.43*47
2025-08-24T06:54:47.3889599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.07,68.63*43
2025-08-24T06:54:48.3896162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.32,68.61*45
2025-08-24T06:54:49.3887564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.63,68.39*4A
2025-08-24T06:54:50.3887512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.88,68.14*40
2025-08-24T06:54:51.3888914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.80,67.89*42
2025-08-24T06:54:52.3895487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.39,67.55*67
2025-08-24T06:54:53.3904511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.03,67.28*47
2025-08-24T06:54:54.3886973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.13,67.36*65
2025-08-24T06:54:55.3886309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.21,67.92*40
2025-08-24T06:54:56.3887052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.46,68.58*4A
2025-08-24T06:54:57.3890318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.34,68.99*41
2025-08-24T06:54:58.3887384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.02,69.00*6E
2025-08-24T06:54:59.3889790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.21,68.60*47
2025-08-24T06:55:00.3893993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.14,68.05*6E
2025-08-24T06:55:01.3887310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.82,67.61*6E
2025-08-24T06:55:02.3892335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.34,67.48*4A
2025-08-24T06:55:03.3891119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.41,67.55*4D
2025-08-24T06:55:04.3887120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.97,67.79*4F
2025-08-24T06:55:05.3887541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.19,68.16*48
2025-08-24T06:55:06.3795224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.60,68.53*43
2025-08-24T06:55:07.3884918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.07,68.67*45
2025-08-24T06:55:08.3794009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.98,68.55*44
2025-08-24T06:55:09.3896674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.25,68.24*68
2025-08-24T06:55:10.3892110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.70,67.86*46
2025-08-24T06:55:11.3894346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.33,67.60*44
2025-08-24T06:55:12.3887393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.50,67.57*4A
2025-08-24T06:55:13.3888115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.23,67.65*43
2025-08-24T06:55:14.3895111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.68,67.83*4B
2025-08-24T06:55:15.3886807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.11,68.01*41
2025-08-24T06:55:16.3891347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.32,67.96*6C
2025-08-24T06:55:17.3948743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.51,67.71*49
2025-08-24T06:55:18.3796856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.32,67.51*4C
2025-08-24T06:55:19.3891718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.09,67.48*64
2025-08-24T06:55:20.3886424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.35,67.58*47
2025-08-24T06:55:21.3894532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.34,67.74*4E
2025-08-24T06:55:22.3889927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.26,67.94*42
2025-08-24T06:55:23.3886858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.26,68.05*6D
2025-08-24T06:55:24.3889460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.34,68.11*69
2025-08-24T06:55:25.3890357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.42,68.00*69
2025-08-24T06:55:26.3895145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.52,67.72*65
2025-08-24T06:55:27.3887982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.67,67.48*4C
2025-08-24T06:55:28.3886291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.77,67.43*44
2025-08-24T06:55:29.3896847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.74,67.71*4A
2025-08-24T06:55:30.3893210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.37,68.10*42
2025-08-24T06:55:31.3894622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.15,68.41*6C
2025-08-24T06:55:32.3891825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.49,68.60*4D
2025-08-24T06:55:33.3893082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.44,68.61*41
2025-08-24T06:55:34.3889894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.03,68.48*4C
2025-08-24T06:55:35.3889253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.58,68.34*47
2025-08-24T06:55:36.3891351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.12,68.21*47
2025-08-24T06:55:37.3889533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.37,68.12*46
2025-08-24T06:55:38.3894387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.31,68.15*41
2025-08-24T06:55:39.3896882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.92,68.38*45
2025-08-24T06:55:40.3885815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.29,68.59*6B
2025-08-24T06:55:41.3889990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.31,68.62*40
2025-08-24T06:55:42.3894584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.50,68.62*6E
2025-08-24T06:55:43.3888437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.19,68.70*66
2025-08-24T06:55:44.3891842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.35,68.79*48
2025-08-24T06:55:45.3896096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.62,68.79*63
2025-08-24T06:55:46.3893156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.64,68.76*47
2025-08-24T06:55:47.3891727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.67,68.73*42
2025-08-24T06:55:48.3892696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.75,68.69*48
2025-08-24T06:55:49.3895978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.68,68.65*60
2025-08-24T06:55:50.3888484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.45,68.63*6F
2025-08-24T06:55:51.3889991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.18,68.72*42
2025-08-24T06:55:52.3887349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.03,68.81*64
2025-08-24T06:55:53.3891278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.01,68.82*63
2025-08-24T06:55:54.3884923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.35,68.94*4F
2025-08-24T06:55:55.3890592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.82,69.13*48
2025-08-24T06:55:56.3894351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.91,69.16*67
2025-08-24T06:55:57.3886656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.47,68.89*6E
2025-08-24T06:55:58.3895250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.01,68.58*64
2025-08-24T06:55:59.3963300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.07,68.55*66
2025-08-24T06:56:00.3897074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.22,68.74*41
2025-08-24T06:56:01.3890379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.59,68.92*46
2025-08-24T06:56:02.3892714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.73,69.02*65
2025-08-24T06:56:03.3890156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.63,69.10*6C
2025-08-24T06:56:04.3887806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.40,69.18*63
2025-08-24T06:56:05.3912284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.08,69.22*4B
2025-08-24T06:56:06.3889220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.08,69.22*60
2025-08-24T06:56:07.3892404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.11,69.14*4A
2025-08-24T06:56:08.3886581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.65,69.11*6A
2025-08-24T06:56:09.3888199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.25,69.15*41
2025-08-24T06:56:10.3893797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.33,69.15*42
2025-08-24T06:56:11.3893199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.59,69.12*4F
2025-08-24T06:56:12.3891145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.34,69.21*40
2025-08-24T06:56:13.3889801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.72,69.23*42
2025-08-24T06:56:14.3887916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.36,69.17*4D
2025-08-24T06:56:15.3887532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.44,69.21*47
2025-08-24T06:56:16.3892771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.13,69.36*41
2025-08-24T06:56:17.3887861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.09,69.39*46
2025-08-24T06:56:18.3892657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.43,69.19*66
2025-08-24T06:56:19.3893119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.14,69.00*6B
2025-08-24T06:56:20.3891264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.26,68.97*64
2025-08-24T06:56:21.3890695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.07,69.00*6D
2025-08-24T06:56:22.3886507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.45,69.03*61
2025-08-24T06:56:23.3890713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.63,69.12*48
2025-08-24T06:56:24.3887018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.49,69.14*46
2025-08-24T06:56:25.3895576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.01,69.04*6C
2025-08-24T06:56:26.3892192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.22,68.93*4A
2025-08-24T06:56:27.3895420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.01,69.00*41
2025-08-24T06:56:28.3888753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.32,69.11*47
2025-08-24T06:56:29.3894077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.57,69.16*4A
2025-08-24T06:56:30.3888299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.68,69.06*49
2025-08-24T06:56:31.3887045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.58,68.88*60
2025-08-24T06:56:32.3890436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.36,68.82*64
2025-08-24T06:56:33.3891220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.17,68.96*4E
2025-08-24T06:56:34.3890654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.03,68.98*43
2025-08-24T06:56:35.3891581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.03,68.89*63
2025-08-24T06:56:36.3896511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.14,68.96*4D
2025-08-24T06:56:37.3886338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.46,69.16*40
2025-08-24T06:56:38.3892665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.69,69.39*46
2025-08-24T06:56:39.3894547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.53,69.44*4B
2025-08-24T06:56:40.3891461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.13,69.19*4E
2025-08-24T06:56:41.3890778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.00,68.87*63
2025-08-24T06:56:42.3889081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.33,68.72*65
2025-08-24T06:56:43.3888232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.78,68.78*47
2025-08-24T06:56:44.3889394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.86,68.91*4E
2025-08-24T06:56:45.3890618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.42,69.12*43
2025-08-24T06:56:46.3892170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.18,69.31*48
2025-08-24T06:56:47.3886571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.41,69.35*40
2025-08-24T06:56:48.3894199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.10,69.30*6B
2025-08-24T06:56:49.3894086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.48,69.19*40
2025-08-24T06:56:50.3888186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.86,68.98*42
2025-08-24T06:56:51.3895603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.78,68.77*4E
2025-08-24T06:56:52.3894572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.51,68.66*6C
2025-08-24T06:56:53.3891651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.28,68.67*64
2025-08-24T06:56:54.3889391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.13,68.92*48
2025-08-24T06:56:55.3886131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.12,69.27*40
2025-08-24T06:56:56.3893750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.16,69.52*40
2025-08-24T06:56:57.3893099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.18,69.50*64
2025-08-24T06:56:58.3890176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.13,69.17*61
2025-08-24T06:56:59.3902277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.18,68.71*61
2025-08-24T06:57:00.3895563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.40,68.35*4E
2025-08-24T06:57:01.3889140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.70,68.33*44
2025-08-24T06:57:02.3886285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.79,68.57*4A
2025-08-24T06:57:03.3888668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.48,68.79*47
2025-08-24T06:57:04.3892052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.02,69.01*47
2025-08-24T06:57:05.3888795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.22,69.22*69
2025-08-24T06:57:06.3892988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.18,69.34*64
2025-08-24T06:57:07.3893749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.02,69.21*6B
2025-08-24T06:57:08.3889762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.24,68.91*60
2025-08-24T06:57:09.3891169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.35,68.68*65
2025-08-24T06:57:10.3887844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.38,68.55*60
2025-08-24T06:57:11.3889438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.35,68.58*4E
2025-08-24T06:57:12.3892147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.45,68.88*4C
2025-08-24T06:57:13.3894488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.64,69.22*40
2025-08-24T06:57:14.3896872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.57,69.27*6B
2025-08-24T06:57:15.3886952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.41,69.12*67
2025-08-24T06:57:16.3894573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.19,68.88*62
2025-08-24T06:57:17.3892767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.05,68.55*41
2025-08-24T06:57:18.3889077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.22,68.39*4B
2025-08-24T06:57:19.3889438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.50,68.59*4C
2025-08-24T06:57:20.3889926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.54,68.83*44
2025-08-24T06:57:21.3895754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.17,68.85*48
2025-08-24T06:57:22.3892678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.20,68.88*40
2025-08-24T06:57:23.3892991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.08,69.15*64
2025-08-24T06:57:24.3895274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.24,69.35*47
2025-08-24T06:57:25.3895598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.38,69.20*45
2025-08-24T06:57:26.3893632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.63,68.87*45
2025-08-24T06:57:27.3892793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.10,68.61*47
2025-08-24T06:57:28.3891903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.40,68.50*68
2025-08-24T06:57:29.3887440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.96,68.49*69
2025-08-24T06:57:30.3893198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.04,68.56*6A
2025-08-24T06:57:31.3892403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.70,68.73*6D
2025-08-24T06:57:32.3890112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.94,68.98*62
2025-08-24T06:57:33.3890991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.67,69.14*6A
2025-08-24T06:57:34.3889249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.03,69.24*42
2025-08-24T06:57:35.3890264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.65,69.17*65
2025-08-24T06:57:36.3895620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.07,68.94*4E
2025-08-24T06:57:37.3889919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.16,68.71*44
2025-08-24T06:57:38.3893113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.98,68.54*40
2025-08-24T06:57:39.3886277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.67,68.49*63
2025-08-24T06:57:40.3892454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.42,68.52*4C
2025-08-24T06:57:41.3896012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.23,68.65*43
2025-08-24T06:57:42.3892536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.05,68.94*4B
2025-08-24T06:57:43.3893172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.18,69.21*4B
2025-08-24T06:57:44.3892269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.41,69.27*42
2025-08-24T06:57:45.3891289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.57,69.12*46
2025-08-24T06:57:46.3896006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.34,69.00*69
2025-08-24T06:57:47.3894075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.47,68.90*48
2025-08-24T06:57:48.3893572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.41,68.80*40
2025-08-24T06:57:49.3893422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.95,68.72*43
2025-08-24T06:57:50.3891003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.75,68.64*4A
2025-08-24T06:57:51.3892896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.80,68.59*6C
2025-08-24T06:57:52.3888646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.37,68.62*44
2025-08-24T06:57:53.3889887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.11,68.76*45
2025-08-24T06:57:54.3888476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.10,69.01*64
2025-08-24T06:57:55.3891632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.42,69.21*6C
2025-08-24T06:57:56.3890863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.38,69.18*46
2025-08-24T06:57:57.3887964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.81,68.87*6C
2025-08-24T06:57:58.3896108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.91,68.48*68
2025-08-24T06:57:59.3887364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.86,68.29*6D
2025-08-24T06:58:00.3892863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.79,68.37*4C
2025-08-24T06:58:01.3893421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.63,68.59*4D
2025-08-24T06:58:02.3891637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.33,68.84*4C
2025-08-24T06:58:03.3894061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.10,69.06*69
2025-08-24T06:58:04.3889557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.36,69.15*44
2025-08-24T06:58:05.3891166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.26,69.18*4C
2025-08-24T06:58:06.3887567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.09,69.13*69
2025-08-24T06:58:07.3900537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.42,68.93*62
2025-08-24T06:58:08.3891964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.62,68.76*43
2025-08-24T06:58:09.3896408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.83,68.74*4B
2025-08-24T06:58:10.3887602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.97,68.90*4D
2025-08-24T06:58:11.3890123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.91,69.04*49
2025-08-24T06:58:12.3894915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.59,69.04*62
2025-08-24T06:58:13.3894705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.11,69.03*6A
2025-08-24T06:58:14.3894979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.18,69.21*62
2025-08-24T06:58:15.3887852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.16,69.37*6D
2025-08-24T06:58:16.3897122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.05,69.39*64
2025-08-24T06:58:17.3891008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.23,69.32*44
2025-08-24T06:58:18.3887536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.66,69.13*6B
2025-08-24T06:58:19.3896254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.93,68.96*69
2025-08-24T06:58:20.3889341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.94,68.83*40
2025-08-24T06:58:21.3892403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.80,68.84*44
2025-08-24T06:58:22.3894938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.57,69.20*42
2025-08-24T06:58:23.3888652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.20,69.66*42
2025-08-24T06:58:24.3893502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.39,69.78*6C
2025-08-24T06:58:25.3895017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.91,69.51*62
2025-08-24T06:58:26.3890857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.66,69.16*45
2025-08-24T06:58:27.3892837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.35,68.96*65
2025-08-24T06:58:28.3888873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.48,68.91*45
2025-08-24T06:58:29.3890031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.98,69.01*4E
2025-08-24T06:58:30.3892134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.58,69.21*4A
2025-08-24T06:58:31.3892294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.75,69.42*6A
2025-08-24T06:58:32.3890303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.15,69.47*4C
2025-08-24T06:58:33.3892251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.76,69.36*47
2025-08-24T06:58:34.3888095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.94,69.19*6D
2025-08-24T06:58:35.3889844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.62,69.15*6F
2025-08-24T06:58:36.3894807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.03,69.19*4D
2025-08-24T06:58:37.3887948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.64,69.17*46
2025-08-24T06:58:38.3889430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.16,69.22*44
2025-08-24T06:58:39.3889775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.42,69.43*42
2025-08-24T06:58:40.3896068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.28,69.64*44
2025-08-24T06:58:41.3896059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.77,69.68*67
2025-08-24T06:58:42.3891783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.12,69.55*6F
2025-08-24T06:58:43.3892510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.23,69.34*45
2025-08-24T06:58:44.3888311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.14,69.21*68
2025-08-24T06:58:45.3889351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.28,69.31*4A
2025-08-24T06:58:46.3888683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.55,69.48*4C
2025-08-24T06:58:47.3888583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.35,69.51*47
2025-08-24T06:58:48.3887484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.06,69.28*40
2025-08-24T06:58:49.3889794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.23,68.99*44
2025-08-24T06:58:50.3897160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.04,68.93*4F
2025-08-24T06:58:51.3890511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.57,69.13*48
2025-08-24T06:58:52.3885392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.80,69.35*47
2025-08-24T06:58:53.3893032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.57,69.44*4C
2025-08-24T06:58:54.3891976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.19,69.50*61
2025-08-24T06:58:55.3886548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.00,69.51*6F
2025-08-24T06:58:56.3892879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.00,69.28*64
2025-08-24T06:58:57.3893263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.10,68.95*4F
2025-08-24T06:58:58.3891402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.44,68.81*48
2025-08-24T06:58:59.3895863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.92,68.86*40
2025-08-24T06:59:00.3893471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.01,68.93*4D
2025-08-24T06:59:01.3894213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.60,69.00*49
2025-08-24T06:59:02.3890222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.10,68.98*44
2025-08-24T06:59:03.3890618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.73,68.81*4B
2025-08-24T06:59:04.3888603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.68,68.84*6C
2025-08-24T06:59:05.3891411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.04,69.06*6B
2025-08-24T06:59:06.3891696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.63,69.25*49
2025-08-24T06:59:07.3893810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.97,69.21*48
2025-08-24T06:59:08.3887724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.91,68.83*62
2025-08-24T06:59:09.3891516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.63,68.37*6E
2025-08-24T06:59:10.3889875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.35,68.12*6A
2025-08-24T06:59:11.3891889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.04,68.09*4C
2025-08-24T06:59:12.3889206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.17,68.39*69
2025-08-24T06:59:13.3896793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.18,68.85*69
2025-08-24T06:59:14.3889673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.15,69.08*62
2025-08-24T06:59:15.3891193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.01,69.03*6E
2025-08-24T06:59:16.3894701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.38,68.92*61
2025-08-24T06:59:17.3895367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.69,68.79*4E
2025-08-24T06:59:18.3896904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.72,68.66*44
2025-08-24T06:59:19.3887742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.50,68.50*4C
2025-08-24T06:59:20.3894213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.25,68.50*44
2025-08-24T06:59:21.3894364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.24,68.64*42
2025-08-24T06:59:22.3892365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.41,68.81*42
2025-08-24T06:59:23.3890706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.54,68.86*40
2025-08-24T06:59:24.3891402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.47,68.83*4B
2025-08-24T06:59:25.3891023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.29,68.73*41
2025-08-24T06:59:26.3892941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.25,68.69*49
2025-08-24T06:59:27.3895298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.33,68.79*4F
2025-08-24T06:59:28.3891145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.45,68.99*47
2025-08-24T06:59:29.3893600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.43,69.20*44
2025-08-24T06:59:30.3888479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.24,69.31*48
2025-08-24T06:59:31.3892086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.04,69.10*45
2025-08-24T06:59:32.3888753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.17,68.63*48
2025-08-24T06:59:33.3891279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.00,68.19*62
2025-08-24T06:59:34.3889089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.57,68.12*40
2025-08-24T06:59:35.3892265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.14,68.38*48
2025-08-24T06:59:36.3893161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.24,68.85*49
2025-08-24T06:59:37.3895916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.82,69.30*4D
2025-08-24T06:59:38.3891441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.08,69.55*61
2025-08-24T06:59:39.3894476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.43,69.59*44
2025-08-24T06:59:40.3890339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.47,69.43*6D
2025-08-24T06:59:41.3892539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.21,69.03*6A
2025-08-24T06:59:42.3887196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.43,68.68*66
2025-08-24T06:59:43.3888444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.26,68.52*6A
2025-08-24T06:59:44.3895976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.73,68.49*4F
2025-08-24T06:59:45.3886727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.57,68.61*4D
2025-08-24T06:59:46.3889684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.97,68.90*4C
2025-08-24T06:59:47.3890795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.12,69.21*42
2025-08-24T06:59:48.3896069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.70,69.38*60
2025-08-24T06:59:49.3890358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.05,69.50*6B
2025-08-24T06:59:50.3897136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.80,69.53*4D
2025-08-24T06:59:51.3887592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.07,69.38*4B
2025-08-24T06:59:52.3890506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.72,68.99*63
2025-08-24T06:59:53.3896066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.32,68.63*45
2025-08-24T06:59:54.3891770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.64,68.55*48
2025-08-24T06:59:55.3892140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.48,68.58*4B
2025-08-24T06:59:56.3888792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.81,68.72*4C
2025-08-24T06:59:57.3887434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.01,68.94*6F
2025-08-24T06:59:58.3896406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.44,69.28*64
2025-08-24T06:59:59.3886256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.42,69.64*64
2025-08-24T07:00:00.3893858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.18,69.69*6A
2025-08-24T07:00:01.3895273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.08,69.45*63
2025-08-24T07:00:02.3888919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.47,69.09*64
2025-08-24T07:00:03.3894078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.85,68.79*4D
2025-08-24T07:00:04.3891748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.09,68.65*4A
2025-08-24T07:00:05.3889745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.15,68.71*40
2025-08-24T07:00:06.3892590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.94,68.82*42
2025-08-24T07:00:07.3891175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.63,68.91*4F
2025-08-24T07:00:08.3897382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.21,69.02*40
2025-08-24T07:00:09.3894997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,69.24*6F
2025-08-24T07:00:10.3891268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.47,69.43*46
2025-08-24T07:00:11.3894874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.47,69.49*4F
2025-08-24T07:00:12.3896474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.03,69.38*49
2025-08-24T07:00:13.3888615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.52,69.27*4C
2025-08-24T07:00:14.3894402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.91,69.20*43
2025-08-24T07:00:15.3895065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.87,68.89*4F
2025-08-24T07:00:16.3892344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.55,68.51*6E
2025-08-24T07:00:17.3897000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.48,68.47*62
2025-08-24T07:00:18.3893416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.82,68.87*46
2025-08-24T07:00:19.3893408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.14,69.40*46
2025-08-24T07:00:20.3891074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.96,69.80*43
2025-08-24T07:00:21.3892863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.28,69.97*6C
2025-08-24T07:00:22.3889449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.45,69.82*4D
2025-08-24T07:00:23.3892363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.84,69.48*40
2025-08-24T07:00:24.3887497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.45,69.10*6B
2025-08-24T07:00:25.3894195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.63,68.94*4C
2025-08-24T07:00:26.3890651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.80,69.09*43
2025-08-24T07:00:27.3889998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.18,69.30*4E
2025-08-24T07:00:28.3897097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.59,69.41*65
2025-08-24T07:00:29.3888634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.50,69.46*69
2025-08-24T07:00:30.3894795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.44,69.53*46
2025-08-24T07:00:31.3892112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.86,69.66*67
2025-08-24T07:00:32.3889806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.52,69.70*46
2025-08-24T07:00:33.3893263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.16,69.55*40
2025-08-24T07:00:34.3893905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.74,69.36*47
2025-08-24T07:00:35.3888735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.17,69.27*42
2025-08-24T07:00:36.3891974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.22,69.30*4D
2025-08-24T07:00:37.3891754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.83,69.36*66
2025-08-24T07:00:38.3887993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.32,69.34*49
2025-08-24T07:00:39.3901225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.04,69.42*43
2025-08-24T07:00:40.3890640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.06,69.64*47
2025-08-24T07:00:41.3891462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.01,69.73*6D
2025-08-24T07:00:42.3888317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.07,69.57*41
2025-08-24T07:00:43.3891188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.07,69.30*46
2025-08-24T07:00:44.3894697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.19,69.21*63
2025-08-24T07:00:45.3894708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.58,69.19*48
2025-08-24T07:00:46.3986828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.84,69.07*41
2025-08-24T07:00:47.3987870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.89,68.93*4F
2025-08-24T07:00:48.3989230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.72,68.93*4A
2025-08-24T07:00:49.3893619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.54,69.07*65
2025-08-24T07:00:50.3896238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.33,69.20*43
2025-08-24T07:00:51.3985599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.02,69.28*4C
2025-08-24T07:00:52.3892284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.28,69.31*62
2025-08-24T07:00:53.3889582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.47,69.22*68
2025-08-24T07:00:54.3896315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.43,68.99*45
2025-08-24T07:00:55.3887403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.09,68.80*4D
2025-08-24T07:00:56.3893376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.44,68.72*41
2025-08-24T07:00:57.3894627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.92,68.67*4B
2025-08-24T07:00:58.3988942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.15,68.71*4B
2025-08-24T07:00:59.3995956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.13,68.89*40
2025-08-24T07:01:00.3986963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.77,69.11*42
2025-08-24T07:01:01.3989720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.17,69.19*4D
2025-08-24T07:01:02.3887352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.39,69.05*4C
2025-08-24T07:01:03.3892980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.56,68.94*4B
2025-08-24T07:01:04.3890794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.14,68.98*4A
2025-08-24T07:01:05.3888327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.48,68.91*44
2025-08-24T07:01:06.3989186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.82,68.73*48
2025-08-24T07:01:07.3895330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.98,68.68*4E
2025-08-24T07:01:08.3989501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.81,68.70*4B
2025-08-24T07:01:09.3988813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.37,68.71*43
2025-08-24T07:01:10.3887818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.08,68.69*46
2025-08-24T07:01:11.3889953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.30,68.71*43
2025-08-24T07:01:12.3891700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.16,68.89*6E
2025-08-24T07:01:13.3896417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.13,69.02*4F
2025-08-24T07:01:14.3991872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.21,68.92*42
2025-08-24T07:01:15.3895296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.16,68.55*6C
2025-08-24T07:01:16.3893537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.14,68.10*68
2025-08-24T07:01:17.3893977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.37,67.94*6B
2025-08-24T07:01:18.3992857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.70,68.08*4B
2025-08-24T07:01:19.3988073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.76,68.42*42
2025-08-24T07:01:20.3995513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.37,68.82*48
2025-08-24T07:01:21.3888808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.10,68.98*41
2025-08-24T07:01:22.3955745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.40,68.80*4D
2025-08-24T07:01:23.3888719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.24,68.48*4E
2025-08-24T07:01:24.3894803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.41,68.17*46
2025-08-24T07:01:25.3985820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.98,68.01*45
2025-08-24T07:01:26.3994220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.13,68.21*4C
2025-08-24T07:01:27.3988389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.83,68.61*4A
2025-08-24T07:01:28.3890757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.15,68.77*62
2025-08-24T07:01:29.3897460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.44,68.71*40
2025-08-24T07:01:30.3887726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.61,68.65*48
2025-08-24T07:01:31.3892144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.22,68.60*66
2025-08-24T07:01:32.3987495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.30,68.45*45
2025-08-24T07:01:33.3987674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.67,68.35*45
2025-08-24T07:01:34.3992746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.95,68.42*4D
2025-08-24T07:01:35.3890710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.08,68.65*65
2025-08-24T07:01:36.3885899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.01,68.92*64
2025-08-24T07:01:37.3891718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.75,69.22*45
2025-08-24T07:01:38.3989110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.22,69.30*43
2025-08-24T07:01:39.3890857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.32,69.20*4C
2025-08-24T07:01:40.3891022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.46,69.04*43
2025-08-24T07:01:41.3891660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.19,68.77*6B
2025-08-24T07:01:42.3987354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.28,68.56*44
2025-08-24T07:01:43.3989469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.74,68.50*40
2025-08-24T07:01:44.3990399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.99,68.62*47
2025-08-24T07:01:45.3892593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.99,68.83*4B
2025-08-24T07:01:46.3990496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.63,69.10*48
2025-08-24T07:01:47.3992490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.18,69.28*47
2025-08-24T07:01:48.3887855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.19,69.26*4C
2025-08-24T07:01:49.3891024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.38,69.08*41
2025-08-24T07:01:50.3896540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.10,68.89*6F
2025-08-24T07:01:51.3985783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.46,68.67*4C
2025-08-24T07:01:52.3993402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.01,68.60*48
2025-08-24T07:01:53.3986057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.21,68.67*41
2025-08-24T07:01:54.3992400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.80,68.60*4A
2025-08-24T07:01:55.3896449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.01,68.52*68
2025-08-24T07:01:56.3891645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.58,68.69*41
2025-08-24T07:01:57.3986651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.70,68.94*66
2025-08-24T07:01:58.3895723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.51,69.10*67
2025-08-24T07:01:59.3991357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.02,69.10*6A
2025-08-24T07:02:00.3891733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.51,68.87*64
2025-08-24T07:02:01.3891034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.89,68.56*6C
2025-08-24T07:02:02.3887349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.87,68.28*6A
2025-08-24T07:02:03.3988859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.51,68.08*4D
2025-08-24T07:02:04.3992204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.21,68.07*43
2025-08-24T07:02:05.3992611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.22,68.38*40
2025-08-24T07:02:06.3993864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.34,68.86*45
2025-08-24T07:02:07.3896543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.20,69.04*68
2025-08-24T07:02:08.3891466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.06,68.98*43
2025-08-24T07:02:09.3895020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.17,68.82*43
2025-08-24T07:02:10.3897125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.09,68.62*66
2025-08-24T07:02:11.3991888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.15,68.45*40
2025-08-24T07:02:12.3990107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.58,68.44*4D
2025-08-24T07:02:13.3987950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.08,68.54*45
2025-08-24T07:02:14.3990278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.31,68.72*4B
2025-08-24T07:02:15.3891852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.00,68.95*62
2025-08-24T07:02:16.3890688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.33,69.08*67
2025-08-24T07:02:17.3895481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.42,68.94*4E
2025-08-24T07:02:18.3988977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.80,68.72*6C
2025-08-24T07:02:19.3994455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.46,68.70*68
2025-08-24T07:02:20.3988430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.28,68.75*4B
2025-08-24T07:02:21.3891804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.91,68.68*65
2025-08-24T07:02:22.3894710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.23,68.66*6F
2025-08-24T07:02:23.3993193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.05,68.65*44
2025-08-24T07:02:24.3987277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.42,68.65*41
2025-08-24T07:02:25.3993614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.29,68.76*62
2025-08-24T07:02:26.3990284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.75,68.84*60
2025-08-24T07:02:27.3891446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.76,68.76*6A
2025-08-24T07:02:28.3889036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.25,68.61*68
2025-08-24T07:02:29.3891696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.49,68.41*63
2025-08-24T07:02:30.3995042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.17,68.21*41
2025-08-24T07:02:31.3996920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.43,68.13*41
2025-08-24T07:02:32.3991628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.15,68.30*44
2025-08-24T07:02:33.3988595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.54,68.64*4C
2025-08-24T07:02:34.3895274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.11,68.94*49
2025-08-24T07:02:35.3890850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.55,69.00*4E
2025-08-24T07:02:36.3891833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.65,68.86*43
2025-08-24T07:02:37.3886850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.17,68.61*44
2025-08-24T07:02:38.3994557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.53,68.32*47
2025-08-24T07:02:39.3992683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.17,68.24*4C
2025-08-24T07:02:40.3988759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.62,68.52*41
2025-08-24T07:02:41.3989014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.48,68.99*4B
2025-08-24T07:02:42.3995442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.70,69.29*6B
2025-08-24T07:02:43.3894570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.31,69.17*44
2025-08-24T07:02:44.3892755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.94,68.84*47
2025-08-24T07:02:45.3987014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.74,68.65*6E
2025-08-24T07:02:46.3990965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.01,68.63*45
2025-08-24T07:02:47.3989115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.98,68.81*4E
2025-08-24T07:02:48.3985479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.78,69.08*47
2025-08-24T07:02:49.3985987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.96,69.34*4B
2025-08-24T07:02:50.3991492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.31,69.51*46
2025-08-24T07:02:51.3992477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.10,69.36*6B
2025-08-24T07:02:52.3988371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.90,69.01*4C
2025-08-24T07:02:53.3988735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.95,68.84*47
2025-08-24T07:02:54.3988363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.09,68.86*68
2025-08-24T07:02:55.3986192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.02,68.97*49
2025-08-24T07:02:56.3990760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.68,69.02*4E
2025-08-24T07:02:57.3994776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.55,68.89*68
2025-08-24T07:02:58.3991866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.63,68.56*6E
2025-08-24T07:02:59.3896468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.45,68.41*43
2025-08-24T07:03:00.3994866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.03,68.48*6F
2025-08-24T07:03:01.3996060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.10,68.51*63
2025-08-24T07:03:02.3987204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.69,68.55*63
2025-08-24T07:03:03.3988503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.18,68.54*63
2025-08-24T07:03:04.3987348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.89,68.36*68
2025-08-24T07:03:05.3991089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.01,68.02*6A
2025-08-24T07:03:06.3992878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.78,67.69*41
2025-08-24T07:03:07.3986970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.42,67.57*4D
2025-08-24T07:03:08.3988767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.11,67.66*4B
2025-08-24T07:03:09.3988767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.11,67.70*67
2025-08-24T07:03:10.3992322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.14,67.65*61
2025-08-24T07:03:11.3989884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.11,67.85*62
2025-08-24T07:03:12.3986521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.28,68.08*61
2025-08-24T07:03:13.3992922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.08,67.98*44
2025-08-24T07:03:14.3991031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.36,67.68*6F
2025-08-24T07:03:15.3989217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.48,67.46*6D
2025-08-24T07:03:16.4067517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.23,67.32*4A
2025-08-24T07:03:17.3987127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.24,67.25*65
2025-08-24T07:03:18.3993484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.92,67.26*42
2025-08-24T07:03:19.3995346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.39,67.43*46
2025-08-24T07:03:20.3991494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.23,67.57*41
2025-08-24T07:03:21.3987017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.47,67.42*4B
2025-08-24T07:03:22.3890720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.50,67.12*48
2025-08-24T07:03:23.3894073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.83,66.98*44
2025-08-24T07:03:24.3993010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.36,67.11*66
2025-08-24T07:03:25.3992434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.33,67.33*42
2025-08-24T07:03:26.3987463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.56,67.45*49
2025-08-24T07:03:27.3995438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.24,67.36*6A
2025-08-24T07:03:28.3991726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.13,67.14*4D
2025-08-24T07:03:29.3894006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.17,66.94*42
2025-08-24T07:03:30.3996480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.14,66.88*4F
2025-08-24T07:03:31.3988546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.58,66.95*47
2025-08-24T07:03:32.3994462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.95,67.09*4A
2025-08-24T07:03:33.3990551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.93,67.14*69
2025-08-24T07:03:34.4045276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.38,67.00*6F
2025-08-24T07:03:35.3987511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.27,66.81*4D
2025-08-24T07:03:36.3987825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.57,66.82*6A
2025-08-24T07:03:37.3989714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.41,66.98*67
2025-08-24T07:03:38.3994224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.00,67.06*48
2025-08-24T07:03:39.3986638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.33,66.98*67
2025-08-24T07:03:40.3994211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.46,66.78*6B
2025-08-24T07:03:41.3988047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.58,66.58*62
2025-08-24T07:03:42.3995073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.59,66.43*4F
2025-08-24T07:03:43.3985951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.35,66.31*4A
2025-08-24T07:03:44.3986423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.04,66.29*44
2025-08-24T07:03:45.3896036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.23,66.36*42
2025-08-24T07:03:46.3991380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.30,66.44*4B
2025-08-24T07:03:47.3992818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.12,66.53*63
2025-08-24T07:03:48.3988806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.15,66.53*49
2025-08-24T07:03:49.3991584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.32,66.48*41
2025-08-24T07:03:50.3994782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.34,66.35*61
2025-08-24T07:03:51.3993912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.27,66.15*64
2025-08-24T07:03:52.3991858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.24,66.02*4B
2025-08-24T07:03:53.3995183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.28,65.93*40
2025-08-24T07:03:54.3992413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.35,65.90*44
2025-08-24T07:03:55.3994096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.36,66.08*40
2025-08-24T07:03:56.3991100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.22,66.38*6A
2025-08-24T07:03:57.3994792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.13,66.48*42
2025-08-24T07:03:58.3995269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.48,66.28*63
2025-08-24T07:03:59.3990930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.53,65.97*60
2025-08-24T07:04:00.3995063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.17,65.71*61
2025-08-24T07:04:01.3986602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.55,65.71*65
2025-08-24T07:04:02.3990708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.16,65.74*6A
2025-08-24T07:04:03.3992569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.30,65.72*60
2025-08-24T07:04:04.4135242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.05,65.83*44
2025-08-24T07:04:05.3992668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.62,66.05*4B
2025-08-24T07:04:06.3984397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.06,66.16*62
2025-08-24T07:04:07.3990239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.69,66.24*41
2025-08-24T07:04:08.3996330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.73,66.21*4F
2025-08-24T07:04:09.3990618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.24,66.00*42
2025-08-24T07:04:10.3995093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.38,65.68*4F
2025-08-24T07:04:11.3995195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.80,65.47*46
2025-08-24T07:04:12.3986702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.92,65.46*4B
2025-08-24T07:04:13.3988310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.80,65.60*4D
2025-08-24T07:04:14.3994365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.55,65.82*62
2025-08-24T07:04:15.3995691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.13,66.11*60
2025-08-24T07:04:16.3992194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.33,66.22*6F
2025-08-24T07:04:17.3995018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.60,66.09*6B
2025-08-24T07:04:18.3990297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.44,65.83*6E
2025-08-24T07:04:19.3991381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.31,65.61*65
2025-08-24T07:04:20.3988313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.24,65.53*42
2025-08-24T07:04:21.3994362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.67,65.60*42
2025-08-24T07:04:22.3990338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.38,65.80*47
2025-08-24T07:04:23.3992385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.58,65.96*67
2025-08-24T07:04:24.3989615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.38,66.02*47
2025-08-24T07:04:25.3991639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.88,66.09*41
2025-08-24T07:04:26.3991972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.68,66.20*6B
2025-08-24T07:04:27.3992119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.21,66.22*64
2025-08-24T07:04:28.3995659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.25,66.11*49
2025-08-24T07:04:29.3992569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.77,65.97*47
2025-08-24T07:04:30.3992442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.25,65.91*44
2025-08-24T07:04:31.3989449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.42,65.99*4F
2025-08-24T07:04:32.3989383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.06,66.14*4D
2025-08-24T07:04:33.3991902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.48,66.20*6F
2025-08-24T07:04:34.3988312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.07,66.34*60
2025-08-24T07:04:35.3986900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.07,66.56*65
2025-08-24T07:04:36.3987852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.12,66.63*66
2025-08-24T07:04:37.3989128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.15,66.46*6A
2025-08-24T07:04:38.3988814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.17,66.14*4D
2025-08-24T07:04:39.3989247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.09,65.90*64
2025-08-24T07:04:40.3986006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.70,65.92*41
2025-08-24T07:04:41.3987451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.19,66.07*47
2025-08-24T07:04:42.3992093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.15,66.15*49
2025-08-24T07:04:43.3992779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.64,66.10*4B
2025-08-24T07:04:44.3989865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.12,66.07*62
2025-08-24T07:04:45.3992419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.08,66.11*42
2025-08-24T07:04:46.3988450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.01,66.21*60
2025-08-24T07:04:47.3994720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.11,66.28*43
2025-08-24T07:04:48.3990579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.26,66.24*66
2025-08-24T07:04:49.4140434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.31,66.17*64
2025-08-24T07:04:50.3992826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.24,66.09*44
2025-08-24T07:04:51.3996290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.19,65.94*48
2025-08-24T07:04:52.3992129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.30,65.80*47
2025-08-24T07:04:53.3994857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.52,65.75*48
2025-08-24T07:04:54.3990446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.59,65.87*48
2025-08-24T07:04:55.3993846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.56,66.08*42
2025-08-24T07:04:56.3987213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.49,66.30*46
2025-08-24T07:04:57.3988474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.37,66.40*61
2025-08-24T07:04:58.3995510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.20,66.26*60
2025-08-24T07:04:59.3988229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.06,65.91*47
2025-08-24T07:05:00.3994905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.17,65.62*4B
2025-08-24T07:05:01.3994053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.05,65.48*6F
2025-08-24T07:05:02.3989501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.30,65.39*49
2025-08-24T07:05:03.3991411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.74,65.50*47
2025-08-24T07:05:04.3992988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.06,65.88*63
2025-08-24T07:05:05.3987898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.90,66.31*68
2025-08-24T07:05:06.3990415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.35,66.50*4E
2025-08-24T07:05:07.3990112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.33,66.28*6D
2025-08-24T07:05:08.3989766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.70,65.81*6A
2025-08-24T07:05:09.3988291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.27,65.36*46
2025-08-24T07:05:10.3991912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.66,65.08*6A
2025-08-24T07:05:11.3995363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.54,65.07*4E
2025-08-24T07:05:12.3991835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.82,65.25*40
2025-08-24T07:05:13.3992420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.44,65.61*44
2025-08-24T07:05:14.3986992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.56,66.09*40
2025-08-24T07:05:15.4037362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.56,66.40*4D
2025-08-24T07:05:16.4068536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.34,66.34*4F
2025-08-24T07:05:17.3993503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.30,66.04*4C
2025-08-24T07:05:18.3993634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.30,65.77*40
2025-08-24T07:05:19.3991050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.86,65.48*41
2025-08-24T07:05:20.3988765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.53,65.22*48
2025-08-24T07:05:21.3994627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.77,65.17*4C
2025-08-24T07:05:22.3988147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.53,65.35*4B
2025-08-24T07:05:23.3990103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.81,65.64*47
2025-08-24T07:05:24.3993871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.11,65.97*68
2025-08-24T07:05:25.3995699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.84,66.28*61
2025-08-24T07:05:26.3989558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.09,66.48*61
2025-08-24T07:05:27.3990903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.72,66.44*66
2025-08-24T07:05:28.3998815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.02,66.07*4F
2025-08-24T07:05:29.3992372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.86,65.69*43
2025-08-24T07:05:30.3994820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.54,65.42*60
2025-08-24T07:05:31.3987982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.77,65.29*6D
2025-08-24T07:05:32.3992825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.41,65.35*42
2025-08-24T07:05:33.3987891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.69,65.64*46
2025-08-24T07:05:34.3985079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.10,65.92*61
2025-08-24T07:05:35.3995144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.66,66.12*64
2025-08-24T07:05:36.3989546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.80,66.25*46
2025-08-24T07:05:37.3985956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.50,66.24*4F
2025-08-24T07:05:38.3993933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.11,66.14*67
2025-08-24T07:05:39.3993291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.68,66.05*42
2025-08-24T07:05:40.4017844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.13,66.01*43
2025-08-24T07:05:41.3993260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.19,65.70*6B
2025-08-24T07:05:42.3988546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.82,65.28*4D
2025-08-24T07:05:43.3993249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.45,65.28*4D
2025-08-24T07:05:44.3986546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.28,65.63*45
2025-08-24T07:05:45.3988190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.17,66.07*49
2025-08-24T07:05:46.3988021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.04,66.39*6C
2025-08-24T07:05:47.3990277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.06,66.58*64
2025-08-24T07:05:48.4045557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.06,66.51*63
2025-08-24T07:05:49.3988569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.01,66.20*4F
2025-08-24T07:05:50.3994976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.06,65.83*6E
2025-08-24T07:05:51.4063864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.32,65.53*4C
2025-08-24T07:05:52.3986261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.75,65.49*43
2025-08-24T07:05:53.3991437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.08,65.62*44
2025-08-24T07:05:54.3989028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.15,65.77*49
2025-08-24T07:05:55.3991383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.01,66.08*40
2025-08-24T07:05:56.3985235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.51,66.47*4C
2025-08-24T07:05:57.3995316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.13,66.55*48
2025-08-24T07:05:58.3991616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.51,66.37*4B
2025-08-24T07:05:59.3992456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.24,66.17*4F
2025-08-24T07:06:00.3990645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.39,65.94*4B
2025-08-24T07:06:01.3989732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.67,65.68*40
2025-08-24T07:06:02.3986399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.51,65.49*6D
2025-08-24T07:06:03.3987267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.17,65.40*40
2025-08-24T07:06:04.3994878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.02,65.50*63
2025-08-24T07:06:05.3991244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.04,65.77*4F
2025-08-24T07:06:06.3995537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.28,66.07*47
2025-08-24T07:06:07.3989985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.59,66.20*69
2025-08-24T07:06:08.3985183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.72,66.14*61
2025-08-24T07:06:09.3990291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.62,66.02*65
2025-08-24T07:06:10.3996734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.39,65.80*63
2025-08-24T07:06:11.3988503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.21,65.50*4C
2025-08-24T07:06:12.3994813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.16,65.32*41
2025-08-24T07:06:13.3986675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.32,65.44*43
2025-08-24T07:06:14.3991897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.51,65.75*66
2025-08-24T07:06:15.3994499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.42,65.95*6B
2025-08-24T07:06:16.3989804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.13,66.15*49
2025-08-24T07:06:17.3990147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.08,66.24*69
2025-08-24T07:06:18.3992744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.15,66.12*66
2025-08-24T07:06:19.3991309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.05,65.98*64
2025-08-24T07:06:20.3994856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.50,65.87*68
2025-08-24T07:06:21.3993475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.86,65.71*69
2025-08-24T07:06:22.3988917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.96,65.59*4E
2025-08-24T07:06:23.3990798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.84,65.59*46
2025-08-24T07:06:24.3993652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.52,65.68*43
2025-08-24T07:06:25.3985256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.04,65.83*61
2025-08-24T07:06:26.3989374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.36,65.97*6D
2025-08-24T07:06:27.3991982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.45,66.03*63
2025-08-24T07:06:28.4023596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.18,66.06*68
2025-08-24T07:06:29.3993019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.30,66.08*45
2025-08-24T07:06:30.3992682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.63,65.98*67
2025-08-24T07:06:31.3993221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.67,65.80*6E
2025-08-24T07:06:32.3992076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.58,65.64*43
2025-08-24T07:06:33.3994577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.48,65.60*4A
2025-08-24T07:06:34.3990464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.52,65.76*49
2025-08-24T07:06:35.3991775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.72,66.08*4D
2025-08-24T07:06:36.3988465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.56,66.28*44
2025-08-24T07:06:37.3989028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.07,66.23*60
2025-08-24T07:06:38.3985643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.61,66.06*49
2025-08-24T07:06:39.3988178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.69,65.88*4D
2025-08-24T07:06:40.3992937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.15,65.80*6A
2025-08-24T07:06:41.3987398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.78,65.96*4D
2025-08-24T07:06:42.3992164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.50,66.25*4D
2025-08-24T07:06:43.3992363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.51,66.40*4F
2025-08-24T07:06:44.3987798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.87,66.28*69
2025-08-24T07:06:45.3990680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.06,65.87*69
2025-08-24T07:06:46.3986707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.37,65.49*43
2025-08-24T07:06:47.3989212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.27,65.45*4C
2025-08-24T07:06:48.3988072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.09,65.67*43
2025-08-24T07:06:49.3989821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.42,66.03*48
2025-08-24T07:06:50.3986492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.34,66.35*4B
2025-08-24T07:06:51.3989802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.01,66.51*61
2025-08-24T07:06:52.3991343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.26,66.35*4E
2025-08-24T07:06:53.3992071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.21,65.92*40
2025-08-24T07:06:54.3986568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.27,65.56*4B
2025-08-24T07:06:55.4057459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.06,65.49*4A
2025-08-24T07:06:56.3993525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.61,65.58*44
2025-08-24T07:06:57.3994083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.49,65.61*44
2025-08-24T07:06:58.3992294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.90,65.61*6E
2025-08-24T07:06:59.3993845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.19,65.80*4F
2025-08-24T07:07:00.3989012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.36,66.14*62
2025-08-24T07:07:01.3990766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.86,66.33*6A
2025-08-24T07:07:02.3990161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.14,66.32*4D
2025-08-24T07:07:03.3990936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.86,66.01*46
2025-08-24T07:07:04.3993602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.08,65.54*6F
2025-08-24T07:07:05.3995972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.84,65.03*45
2025-08-24T07:07:06.3990668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.55,64.80*46
2025-08-24T07:07:07.3993193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.85,65.06*44
2025-08-24T07:07:08.3987611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.65,65.65*4D
2025-08-24T07:07:09.3989905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.98,66.14*4E
2025-08-24T07:07:10.3990253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.03,66.34*61
2025-08-24T07:07:11.3992927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.64,66.24*4B
2025-08-24T07:07:12.3995170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.71,66.04*41
2025-08-24T07:07:13.3988330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.29,65.86*4E
2025-08-24T07:07:14.3986003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.37,65.74*48
2025-08-24T07:07:15.3989278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.87,65.73*47
2025-08-24T07:07:16.3993279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.23,65.76*47
2025-08-24T07:07:17.4054010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.32,65.85*40
2025-08-24T07:07:18.3997041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.08,65.97*48
2025-08-24T07:07:19.3988765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.56,65.96*6C
2025-08-24T07:07:20.3988983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.01,65.78*40
2025-08-24T07:07:21.3992028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.21,65.75*49
2025-08-24T07:07:22.3992783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.03,65.86*62
2025-08-24T07:07:23.3995285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.14,65.86*47
2025-08-24T07:07:24.3991575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.12,65.71*4C
2025-08-24T07:07:25.3988364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.01,65.48*68
2025-08-24T07:07:26.3989194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.09,65.38*4C
2025-08-24T07:07:27.3992582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.52,65.50*4C
2025-08-24T07:07:28.3989412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.88,65.56*4A
2025-08-24T07:07:29.3986742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.83,65.50*40
2025-08-24T07:07:30.3991061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.55,65.39*68
2025-08-24T07:07:31.3987107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.30,65.31*66
2025-08-24T07:07:32.3988633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.23,65.30*4C
2025-08-24T07:07:33.3992279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.29,65.30*42
2025-08-24T07:07:34.3986148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.45,65.47*48
2025-08-24T07:07:35.3986770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.65,65.79*4D
2025-08-24T07:07:36.3994062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.59,65.95*67
2025-08-24T07:07:37.3987175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.15,65.79*6C
2025-08-24T07:07:38.3988363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.26,65.44*4D
2025-08-24T07:07:39.3996212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.41,65.02*4A
2025-08-24T07:07:40.3990524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.03,64.81*41
2025-08-24T07:07:41.3995680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.73,64.96*47
2025-08-24T07:07:42.3991421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.28,65.32*4C
2025-08-24T07:07:43.3988701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.36,65.72*4B
2025-08-24T07:07:44.3994161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.86,65.94*66
2025-08-24T07:07:45.3995564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.09,65.90*65
2025-08-24T07:07:46.3992106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.57,65.62*4B
2025-08-24T07:07:47.3989413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.73,65.29*4C
2025-08-24T07:07:48.3992644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.11,65.21*60
2025-08-24T07:07:49.3996072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.01,65.36*43
2025-08-24T07:07:50.3989833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.76,65.51*4C
2025-08-24T07:07:51.3989086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.62,65.67*4B
2025-08-24T07:07:52.3989493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.66,65.71*4D
2025-08-24T07:07:53.3986617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.51,65.68*47
2025-08-24T07:07:54.3993881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.03,65.65*48
2025-08-24T07:07:55.3995415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.61,65.70*61
2025-08-24T07:07:56.3987594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.23,65.80*46
2025-08-24T07:07:57.3989476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.96,65.83*4D
2025-08-24T07:07:58.3990920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.27,65.78*45
2025-08-24T07:07:59.3980505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.18,65.79*49
2025-08-24T07:08:00.3994566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.94,65.97*4A
2025-08-24T07:08:01.3992345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.56,66.12*4B
2025-08-24T07:08:02.3992089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.12,66.06*49
2025-08-24T07:08:03.3997126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.15,65.91*69
2025-08-24T07:08:04.3991962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.11,65.90*6F
2025-08-24T07:08:05.3994087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.64,66.05*66
2025-08-24T07:08:06.3990080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.73,66.08*44
2025-08-24T07:08:07.3995817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.42,66.06*4F
2025-08-24T07:08:08.3990674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.03,66.05*4D
2025-08-24T07:08:09.3991047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.07,66.06*66
2025-08-24T07:08:10.3988318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.31,66.12*4F
2025-08-24T07:08:11.3987100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.83,66.15*40
2025-08-24T07:08:12.3992044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.21,66.11*4F
2025-08-24T07:08:13.3993644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.26,65.96*65
2025-08-24T07:08:14.3987083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.83,65.82*66
2025-08-24T07:08:15.3992789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.15,65.81*63
2025-08-24T07:08:16.3993554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.35,66.00*62
2025-08-24T07:08:17.3996445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.57,66.19*68
2025-08-24T07:08:18.3991960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.56,66.21*65
2025-08-24T07:08:19.3991599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.26,66.10*64
2025-08-24T07:08:20.3992706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.24,65.96*40
2025-08-24T07:08:21.3991282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.72,65.75*44
2025-08-24T07:08:22.3991919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.08,65.55*41
2025-08-24T07:08:23.3997783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.36,65.57*48
2025-08-24T07:08:24.3988303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.41,65.84*47
2025-08-24T07:08:25.3996687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.98,66.20*43
2025-08-24T07:08:26.3988939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.23,66.50*4E
2025-08-24T07:08:27.3994264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.41,66.44*4D
2025-08-24T07:08:28.3994186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.60,66.16*4C
2025-08-24T07:08:29.3987892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.24,65.91*4D
2025-08-24T07:08:30.3993633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.44,65.76*49
2025-08-24T07:08:31.3996339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.05,65.74*4C
2025-08-24T07:08:32.3992192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.24,65.87*46
2025-08-24T07:08:33.3988883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.99,66.02*4F
2025-08-24T07:08:34.3995362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.42,66.02*67
2025-08-24T07:08:35.3992772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.03,66.05*4F
2025-08-24T07:08:36.3989228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.08,66.16*69
2025-08-24T07:08:37.3989587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.02,66.13*4B
2025-08-24T07:08:38.3997232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.11,65.97*45
2025-08-24T07:08:39.3988831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.09,65.83*49
2025-08-24T07:08:40.3989490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.26,65.71*4D
2025-08-24T07:08:41.3990306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.72,65.75*4D
2025-08-24T07:08:42.3986503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.01,65.96*48
2025-08-24T07:08:43.3990914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.83,66.10*44
2025-08-24T07:08:44.3993750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.30,66.11*49
2025-08-24T07:08:45.3994392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.06,66.02*4A
2025-08-24T07:08:46.3996554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.06,65.89*66
2025-08-24T07:08:47.3996300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.37,65.78*68
2025-08-24T07:08:48.3992609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.61,65.91*41
2025-08-24T07:08:49.4095675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.63,66.15*4D
2025-08-24T07:08:50.3993474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.20,66.20*48
2025-08-24T07:08:51.3994773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.27,66.24*62
2025-08-24T07:08:52.3988113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.29,66.29*65
2025-08-24T07:08:53.3988884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.04,66.17*4A
2025-08-24T07:08:54.3989840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.43,65.79*44
2025-08-24T07:08:55.4085870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.86,65.48*49
2025-08-24T07:08:56.3993127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.27,65.53*4C
2025-08-24T07:08:57.3985309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.30,65.91*47
2025-08-24T07:08:58.3988289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.64,66.31*49
2025-08-24T07:08:59.3990390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.33,66.49*63
2025-08-24T07:09:00.3997228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.03,66.45*63
2025-08-24T07:09:01.3989208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.89,66.32*4E
2025-08-24T07:09:02.3994069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.03,66.26*60
2025-08-24T07:09:03.3997369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.15,66.34*42
2025-08-24T07:09:04.4040546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.81,66.37*4F
2025-08-24T07:09:05.4086221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.71,66.28*49
2025-08-24T07:09:06.4085839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.19,66.21*4F
2025-08-24T07:09:07.4088344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.67,66.25*49
2025-08-24T07:09:08.3987654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.23,66.32*6E
2025-08-24T07:09:09.3985049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.16,66.48*47
2025-08-24T07:09:10.3993279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.40,66.56*4C
2025-08-24T07:09:11.3995102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.41,66.43*64
2025-08-24T07:09:12.3996491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.15,66.27*64
2025-08-24T07:09:13.4086710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.27,66.28*43
2025-08-24T07:09:14.3987539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.61,66.42*60
2025-08-24T07:09:15.3990040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.70,66.43*67
2025-08-24T07:09:16.3992194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.50,66.15*6E
2025-08-24T07:09:17.3987474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.36,65.78*6E
2025-08-24T07:09:18.3991915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.51,65.74*48
2025-08-24T07:09:19.4086622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.71,66.02*42
2025-08-24T07:09:20.4090029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.51,66.25*4C
2025-08-24T07:09:21.3992140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.09,66.23*41
2025-08-24T07:09:22.3996475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.51,66.07*46
2025-08-24T07:09:23.3990595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.35,65.90*43
2025-08-24T07:09:24.3989777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.24,65.81*44
2025-08-24T07:09:25.3994350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.02,65.83*45
2025-08-24T07:09:26.4088812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.30,65.96*4B
2025-08-24T07:09:27.4091621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.95,66.28*49
2025-08-24T07:09:28.3988218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.33,66.51*66
2025-08-24T07:09:29.3990100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.36,66.36*4D
2025-08-24T07:09:30.3986829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.59,65.91*47
2025-08-24T07:09:31.3989436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.32,65.40*4C
2025-08-24T07:09:32.3994821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.24,65.09*6A
2025-08-24T07:09:33.3995822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.95,65.12*41
2025-08-24T07:09:34.3996486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.38,65.44*4F
2025-08-24T07:09:35.4153729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.34,65.95*40
2025-08-24T07:09:36.4093458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.67,66.32*40
2025-08-24T07:09:37.3994858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.36,66.38*4A
2025-08-24T07:09:38.3991574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.06,66.15*45
2025-08-24T07:09:39.3989165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.95,65.76*4C
2025-08-24T07:09:40.4091757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.05,65.37*4B
2025-08-24T07:09:41.4090843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.25,65.15*48
2025-08-24T07:09:42.4087891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.99,65.18*46
2025-08-24T07:09:43.4094808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.86,65.40*45
2025-08-24T07:09:44.3991149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.98,65.75*67
2025-08-24T07:09:45.3992066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.00,66.07*49
2025-08-24T07:09:46.3989179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.80,66.14*40
2025-08-24T07:09:47.3990059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.93,66.09*4E
2025-08-24T07:09:48.4086715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.39,66.00*6A
2025-08-24T07:09:49.4088506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.45,65.93*45
2025-08-24T07:09:50.4094330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.23,65.94*4A
2025-08-24T07:09:51.4092568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.60,66.00*4E
2025-08-24T07:09:52.3993261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.53,65.99*62
2025-08-24T07:09:53.3988453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.04,65.97*6B
2025-08-24T07:09:54.4085259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.45,66.06*49
2025-08-24T07:09:55.4087751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.13,66.13*6E
2025-08-24T07:09:56.4108839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.45,66.17*62
2025-08-24T07:09:57.4087348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.31,66.30*61
2025-08-24T07:09:58.4092795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.32,66.45*4A
2025-08-24T07:09:59.3995066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.95,66.51*47
2025-08-24T07:10:00.3992672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.25,66.52*64
2025-08-24T07:10:01.3992290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.24,66.54*64
2025-08-24T07:10:02.3989829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.84,66.39*63
2025-08-24T07:10:03.4090838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.24,66.09*4F
2025-08-24T07:10:04.4089640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.21,65.85*68
2025-08-24T07:10:05.4088570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.28,65.84*65
2025-08-24T07:10:06.3991088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.07,66.02*4C
2025-08-24T07:10:07.3986457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.37,66.31*62
2025-08-24T07:10:08.3991703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.85,66.53*42
2025-08-24T07:10:09.4085808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.08,66.68*4C
2025-08-24T07:10:10.4095255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.76,66.61*48
2025-08-24T07:10:11.3996380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.28,66.39*60
2025-08-24T07:10:12.3988637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.11,66.23*62
2025-08-24T07:10:13.3992551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.33,66.24*62
2025-08-24T07:10:14.4089202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.70,66.24*40
2025-08-24T07:10:15.3993640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.77,66.10*40
2025-08-24T07:10:16.3992678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.63,66.04*65
2025-08-24T07:10:17.4093178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.38,66.09*42
2025-08-24T07:10:18.4094893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.03,66.13*4D
2025-08-24T07:10:19.4089768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.27,66.10*67
2025-08-24T07:10:20.3988517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.15,66.04*6C
2025-08-24T07:10:21.3996348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.34,66.03*64
2025-08-24T07:10:22.3987479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.76,66.06*60
2025-08-24T07:10:23.4090730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.87,66.13*46
2025-08-24T07:10:24.4086615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.67,66.12*41
2025-08-24T07:10:25.4088047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.30,65.98*66
2025-08-24T07:10:26.3994157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.03,65.80*45
2025-08-24T07:10:27.3997027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.17,65.61*4F
2025-08-24T07:10:28.4093514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.06,65.43*49
2025-08-24T07:10:29.4094815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.60,65.53*44
2025-08-24T07:10:30.4093064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.14,65.95*47
2025-08-24T07:10:31.4089636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.12,66.22*4C
2025-08-24T07:10:32.3992864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.52,66.18*6C
2025-08-24T07:10:33.3990270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.12,66.00*4B
2025-08-24T07:10:34.4094373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.32,65.82*6E
2025-08-24T07:10:35.3993183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.08,65.69*63
2025-08-24T07:10:36.4088639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.43,65.66*44
2025-08-24T07:10:37.4089493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.00,65.71*4D
2025-08-24T07:10:38.4093812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.13,65.77*4C
2025-08-24T07:10:39.4093268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.80,65.82*66
2025-08-24T07:10:40.3989659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.23,65.75*6F
2025-08-24T07:10:41.3992662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.24,65.69*4A
2025-08-24T07:10:42.4086222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.24,65.72*6E
2025-08-24T07:10:43.4094966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.18,65.71*43
2025-08-24T07:10:44.4094933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.66,65.70*4C
2025-08-24T07:10:45.4094764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.95,65.80*6B
2025-08-24T07:10:46.3992508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.91,65.86*6A
2025-08-24T07:10:47.3992232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.50,65.71*61
2025-08-24T07:10:48.4087928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.04,65.49*69
2025-08-24T07:10:49.4163952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.12,65.52*67
2025-08-24T07:10:50.4086217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.12,65.68*42
2025-08-24T07:10:51.4094391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.22,65.78*68
2025-08-24T07:10:52.4096142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.29,65.75*6D
2025-08-24T07:10:53.4089657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.39,65.60*65
2025-08-24T07:10:54.4084847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.44,65.43*47
2025-08-24T07:10:55.4088275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.48,65.30*47
2025-08-24T07:10:56.4094636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.45,65.19*49
2025-08-24T07:10:57.4085958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.47,65.21*64
2025-08-24T07:10:58.3994253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.62,65.42*60
2025-08-24T07:10:59.3994024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.46,65.60*64
2025-08-24T07:11:00.4087234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.05,65.69*6A
2025-08-24T07:11:01.4086388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.48,65.57*6D
2025-08-24T07:11:02.4088545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.47,65.23*6C
2025-08-24T07:11:03.4092628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.17,65.05*49
2025-08-24T07:11:04.4096687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.06,65.16*49
2025-08-24T07:11:05.4089735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.47,65.32*49
2025-08-24T07:11:06.4094991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.31,65.40*4B
2025-08-24T07:11:07.4094806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.85,65.36*42
2025-08-24T07:11:08.4085018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.40,65.43*4A
2025-08-24T07:11:09.4087833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.28,65.70*40
2025-08-24T07:11:10.4092011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.22,65.77*4E
2025-08-24T07:11:11.4093785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.01,65.60*6A
2025-08-24T07:11:12.3989370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.10,65.32*4E
2025-08-24T07:11:13.4087587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.09,65.15*6B
2025-08-24T07:11:14.4096325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.58,65.20*47
2025-08-24T07:11:15.4088260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.02,65.30*4F
2025-08-24T07:11:16.4094737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.03,65.44*4E
2025-08-24T07:11:17.4094209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.85,65.60*6C
2025-08-24T07:11:18.4088281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.55,65.73*67
2025-08-24T07:11:19.4090527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.14,65.69*6B
2025-08-24T07:11:20.4087753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.20,65.35*61
2025-08-24T07:11:21.4091997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.14,65.02*61
2025-08-24T07:11:22.4090274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.38,64.99*44
2025-08-24T07:11:23.4091505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.95,65.07*43
2025-08-24T07:11:24.4088886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.05,65.19*43
2025-08-24T07:11:25.4089979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.75,65.38*43
2025-08-24T07:11:26.4088012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.38,65.59*4D
2025-08-24T07:11:27.4087645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.06,65.61*62
2025-08-24T07:11:28.3996641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.06,65.46*48
2025-08-24T07:11:29.4085982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.14,65.33*6B
2025-08-24T07:11:30.4090726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.47,65.13*6F
2025-08-24T07:11:31.4089562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.75,64.93*45
2025-08-24T07:11:32.4086040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.85,64.89*47
2025-08-24T07:11:33.4099754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.75,65.07*48
2025-08-24T07:11:34.4093708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.39,65.41*45
2025-08-24T07:11:35.4087734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.02,65.62*4F
2025-08-24T07:11:36.3989051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.16,65.58*41
2025-08-24T07:11:37.4091966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.13,65.40*64
2025-08-24T07:11:38.4087293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.12,65.29*4B
2025-08-24T07:11:39.4088171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.49,65.31*6C
2025-08-24T07:11:40.4091720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.68,65.31*6F
2025-08-24T07:11:41.4091901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.76,65.15*4E
2025-08-24T07:11:42.4088482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.73,64.98*49
2025-08-24T07:11:43.4126199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.58,64.95*4A
2025-08-24T07:11:44.4089050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.32,65.11*47
2025-08-24T07:11:45.4092878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.02,65.27*44
2025-08-24T07:11:46.3996703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.12,65.37*4E
2025-08-24T07:11:47.3991494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.09,65.32*43
2025-08-24T07:11:48.4090581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.07,65.13*4B
2025-08-24T07:11:49.4087901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.30,64.96*47
2025-08-24T07:11:50.4088646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.61,64.96*48
2025-08-24T07:11:51.4091408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.72,65.03*69
2025-08-24T07:11:52.4091660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.54,65.03*61
2025-08-24T07:11:53.4093876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.33,65.01*61
2025-08-24T07:11:54.4134212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.11,64.98*4C
2025-08-24T07:11:55.4094698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.27,64.84*68
2025-08-24T07:11:56.4094269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.54,64.57*49
2025-08-24T07:11:57.4089887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.15,64.52*6C
2025-08-24T07:11:58.4087089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.81,64.81*4A
2025-08-24T07:11:59.4096449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.40,65.08*43
2025-08-24T07:12:00.4087190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.04,65.11*4E
2025-08-24T07:12:01.4085566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.18,64.99*6F
2025-08-24T07:12:02.4086383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.32,64.89*4A
2025-08-24T07:12:03.4087728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.13,64.87*6A
2025-08-24T07:12:04.4086718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.37,64.81*41
2025-08-24T07:12:05.4091082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.56,64.62*41
2025-08-24T07:12:06.4086164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.55,64.49*42
2025-08-24T07:12:07.4097456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.48,64.54*41
2025-08-24T07:12:08.4093780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.29,64.70*47
2025-08-24T07:12:09.4087496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.04,64.86*6E
2025-08-24T07:12:10.4092700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.09,64.96*4E
2025-08-24T07:12:11.4087732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.04,64.94*6A
2025-08-24T07:12:12.4089229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.09,64.76*44
2025-08-24T07:12:13.4092528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.35,64.54*4B
2025-08-24T07:12:14.4087973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.75,64.50*4A
2025-08-24T07:12:15.4091146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.96,64.56*6F
2025-08-24T07:12:16.4091486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.79,64.52*6D
2025-08-24T07:12:17.4091472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.44,64.36*46
2025-08-24T07:12:18.4087415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.15,64.27*4A
2025-08-24T07:12:19.4087714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.06,64.43*4C
2025-08-24T07:12:20.4092695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.15,64.73*4F
2025-08-24T07:12:21.4087541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.16,64.80*6D
2025-08-24T07:12:22.4096494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.04,64.61*67
2025-08-24T07:12:23.4088576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.05,64.41*64
2025-08-24T07:12:24.4088060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.14,64.33*48
2025-08-24T07:12:25.4096000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.40,64.23*4B
2025-08-24T07:12:26.4088653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.56,64.18*69
2025-08-24T07:12:27.4093881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.74,64.31*4D
2025-08-24T07:12:28.4087269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.84,64.44*43
2025-08-24T07:12:29.4088830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.70,64.38*40
2025-08-24T07:12:30.4094623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.38,64.30*45
2025-08-24T07:12:31.4086152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.06,64.27*66
2025-08-24T07:12:32.4088497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.21,64.15*47
2025-08-24T07:12:33.4096556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.33,64.02*4A
2025-08-24T07:12:34.4088865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.17,64.13*61
2025-08-24T07:12:35.4089453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.19,64.34*49
2025-08-24T07:12:36.4087429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.40,64.49*47
2025-08-24T07:12:37.4086953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.35,64.53*4A
2025-08-24T07:12:38.4094434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.33,64.44*63
2025-08-24T07:12:39.4092197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.53,64.26*6B
2025-08-24T07:12:40.4086744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.87,64.11*6A
2025-08-24T07:12:41.4089227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.11,64.12*49
2025-08-24T07:12:42.4094525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.88,64.15*4C
2025-08-24T07:12:43.4088937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.24,64.10*4C
2025-08-24T07:12:44.4090660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.33,64.09*42
2025-08-24T07:12:45.4096543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.64,64.23*45
2025-08-24T07:12:46.4084975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.56,64.37*69
2025-08-24T07:12:47.4087160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.20,64.34*64
2025-08-24T07:12:48.4095474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.26,64.24*4E
2025-08-24T07:12:49.4086330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.75,64.15*63
2025-08-24T07:12:50.4091069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.06,64.07*66
2025-08-24T07:12:51.4099021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.02,64.04*66
2025-08-24T07:12:52.4092008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.76,64.06*49
2025-08-24T07:12:53.4092835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.40,64.02*4D
2025-08-24T07:12:54.4087103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.15,63.92*47
2025-08-24T07:12:55.4092233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.19,63.97*4F
2025-08-24T07:12:56.4087239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.38,64.18*60
2025-08-24T07:12:57.4089752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.42,64.33*66
2025-08-24T07:12:58.4091884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.22,64.51*49
2025-08-24T07:12:59.4086192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.09,64.71*6E
2025-08-24T07:13:00.4094143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.17,64.66*45
2025-08-24T07:13:01.4096406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.03,64.34*49
2025-08-24T07:13:02.4088546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.48,64.06*49
2025-08-24T07:13:03.4088357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.22,64.02*4C
2025-08-24T07:13:04.4059827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.65,64.14*44
2025-08-24T07:13:05.4085350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.45,64.21*4F
2025-08-24T07:13:06.4092836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.77,64.35*69
2025-08-24T07:13:07.4092354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.04,64.62*48
2025-08-24T07:13:08.4091836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.70,64.91*40
2025-08-24T07:13:09.4093953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.95,65.06*68
2025-08-24T07:13:10.4092644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.67,65.05*6E
2025-08-24T07:13:11.4086246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.02,64.81*68
2025-08-24T07:13:12.4092102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.83,64.40*62
2025-08-24T07:13:13.4087838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.43,64.00*6C
2025-08-24T07:13:14.4090403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.52,63.80*47
2025-08-24T07:13:15.4092623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.31,64.08*4B
2025-08-24T07:13:16.4087897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.85,64.71*49
2025-08-24T07:13:17.4091694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.12,65.19*4A
2025-08-24T07:13:18.4151765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.56,65.26*41
2025-08-24T07:13:19.4087878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.72,65.16*4E
2025-08-24T07:13:20.4089525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.30,64.96*42
2025-08-24T07:13:21.4090739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.38,64.64*41
2025-08-24T07:13:22.4093799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.07,64.33*4B
2025-08-24T07:13:23.4094388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.51,64.22*4B
2025-08-24T07:13:24.4088568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.57,64.40*4E
2025-08-24T07:13:25.4092732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.15,64.69*4B
2025-08-24T07:13:26.4094264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.32,64.86*41
2025-08-24T07:13:27.4097016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.52,64.93*69
2025-08-24T07:13:28.4092979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.82,64.94*48
2025-08-24T07:13:29.4092669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.43,64.96*43
2025-08-24T07:13:30.4093877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.32,64.99*61
2025-08-24T07:13:31.4090799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.01,64.94*4E
2025-08-24T07:13:32.4086552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.30,64.83*45
2025-08-24T07:13:33.4092439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.13,64.64*48
2025-08-24T07:13:34.4092285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.78,64.47*46
2025-08-24T07:13:35.4093425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.46,64.46*4D
2025-08-24T07:13:36.4091093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.25,64.66*46
2025-08-24T07:13:37.4090528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.25,64.84*42
2025-08-24T07:13:38.4086910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.19,64.86*4B
2025-08-24T07:13:39.4091088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.00,64.72*65
2025-08-24T07:13:40.4090438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.07,64.49*6A
2025-08-24T07:13:41.4088799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.15,64.49*41
2025-08-24T07:13:42.4095379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.44,64.65*48
2025-08-24T07:13:43.4089939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.31,64.58*60
2025-08-24T07:13:44.4095526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.01,64.35*4C
2025-08-24T07:13:45.4089967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.09,64.14*6C
2025-08-24T07:13:46.4095705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.75,64.04*4F
2025-08-24T07:13:47.4086792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.41,64.02*42
2025-08-24T07:13:48.4092718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.49,64.03*4E
2025-08-24T07:13:49.4093290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.89,64.04*62
2025-08-24T07:13:50.4090061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.13,63.98*4E
2025-08-24T07:13:51.4090915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.94,63.92*48
2025-08-24T07:13:52.4088116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.03,63.95*65
2025-08-24T07:13:53.4094051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.35,63.97*6B
2025-08-24T07:13:54.4089783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.64,63.91*41
2025-08-24T07:13:55.4092871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.31,63.75*67
2025-08-24T07:13:56.4090336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.31,63.48*6A
2025-08-24T07:13:57.4089288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.69,63.13*69
2025-08-24T07:13:58.4089313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.09,62.86*6F
2025-08-24T07:13:59.4091627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.37,62.82*68
2025-08-24T07:14:00.4092561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.15,63.04*6C
2025-08-24T07:14:01.4096694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.16,63.36*4B
2025-08-24T07:14:02.4090580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.51,63.56*4C
2025-08-24T07:14:03.4092498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.78,63.53*43
2025-08-24T07:14:04.4088939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.77,63.37*60
2025-08-24T07:14:05.4095853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.42,63.01*60
2025-08-24T07:14:06.4087524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.00,62.57*49
2025-08-24T07:14:07.4090056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.09,62.35*68
2025-08-24T07:14:08.4085502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.21,62.54*4B
2025-08-24T07:14:09.4087071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.58,62.92*47
2025-08-24T07:14:10.4095914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.71,63.18*47
2025-08-24T07:14:11.4092667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.65,63.21*66
2025-08-24T07:14:12.4089790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.49,63.12*44
2025-08-24T07:14:13.4095110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.39,63.04*45
2025-08-24T07:14:14.4094287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.41,62.97*4D
2025-08-24T07:14:15.4092825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.44,62.96*6A
2025-08-24T07:14:16.4088800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.48,63.00*60
2025-08-24T07:14:17.4089265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.54,63.00*61
2025-08-24T07:14:18.4088513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.50,62.90*40
2025-08-24T07:14:19.4085291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.41,62.83*45
2025-08-24T07:14:20.4089112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.34,62.85*6F
2025-08-24T07:14:21.4089444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.16,62.80*6B
2025-08-24T07:14:22.4088072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.10,62.72*41
2025-08-24T07:14:23.4096881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.17,62.64*4B
2025-08-24T07:14:24.4091089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.39,62.55*4A
2025-08-24T07:14:25.4091440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.74,62.59*45
2025-08-24T07:14:26.4088753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.95,62.74*6A
2025-08-24T07:14:27.4093108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.96,62.96*68
2025-08-24T07:14:28.4091371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.75,63.13*47
2025-08-24T07:14:29.4093376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.24,63.01*4E
2025-08-24T07:14:30.4089447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.39,62.64*40
2025-08-24T07:14:31.4095825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.46,62.31*40
2025-08-24T07:14:32.4089452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.06,62.10*4C
2025-08-24T07:14:33.4087963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.88,62.23*49
2025-08-24T07:14:34.4088131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.55,62.60*41
2025-08-24T07:14:35.4096839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.35,62.72*4B
2025-08-24T07:14:36.4092336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.50,62.79*63
2025-08-24T07:14:37.4093893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.14,63.02*4C
2025-08-24T07:14:38.4095480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.35,63.07*65
2025-08-24T07:14:39.4087004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.24,62.88*4A
2025-08-24T07:14:40.4091645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.20,62.64*6B
2025-08-24T07:14:41.4092038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.86,62.43*6C
2025-08-24T07:14:42.4087730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.38,62.23*44
2025-08-24T07:14:43.4088203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.43,62.04*4C
2025-08-24T07:14:44.4095477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.98,62.05*40
2025-08-24T07:14:45.4086947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.29,62.29*61
2025-08-24T07:14:46.4092910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.36,62.54*65
2025-08-24T07:14:47.4092991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.62,62.71*61
2025-08-24T07:14:48.4091866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.26,62.79*6D
2025-08-24T07:14:49.4089793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.43,62.77*4A
2025-08-24T07:14:50.4095841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.97,62.63*6F
2025-08-24T07:14:51.4095649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.14,62.40*60
2025-08-24T07:14:52.4091818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.03,62.18*6C
2025-08-24T07:14:53.4090712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.77,62.02*48
2025-08-24T07:14:54.4091943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.53,61.97*4E
2025-08-24T07:14:55.4086466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.44,62.25*44
2025-08-24T07:14:56.4092721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.44,62.77*4B
2025-08-24T07:14:57.4094218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.29,63.09*69
2025-08-24T07:14:58.4091103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.02,63.01*60
2025-08-24T07:14:59.4095758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.04,62.75*65
2025-08-24T07:15:00.4092387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.36,62.48*41
2025-08-24T07:15:01.4094148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.78,62.27*48
2025-08-24T07:15:02.4087009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.14,62.35*4B
2025-08-24T07:15:03.4093811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.26,62.65*66
2025-08-24T07:15:04.4092130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.05,63.00*65
2025-08-24T07:15:05.4092654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.57,63.23*66
2025-08-24T07:15:06.4091850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.06,63.23*6F
2025-08-24T07:15:07.4093545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.51,62.97*4E
2025-08-24T07:15:08.4086693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.23,62.67*4B
2025-08-24T07:15:09.4088840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.72,62.56*4B
2025-08-24T07:15:10.4167423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.71,62.81*4D
2025-08-24T07:15:11.4095632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.04,63.23*4D
2025-08-24T07:15:12.4092055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.49,63.44*43
2025-08-24T07:15:13.4095286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.35,63.30*65
2025-08-24T07:15:14.4091703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.48,63.20*46
2025-08-24T07:15:15.4093030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.53,63.32*66
2025-08-24T07:15:16.4088539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.17,63.49*6D
2025-08-24T07:15:17.4094535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.37,63.62*45
2025-08-24T07:15:18.4088790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.81,63.55*6F
2025-08-24T07:15:19.4091768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.17,63.25*6A
2025-08-24T07:15:20.4089968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.34,62.93*64
2025-08-24T07:15:21.4088035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.22,62.93*45
2025-08-24T07:15:22.4089294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.98,63.20*4C
2025-08-24T07:15:23.4091119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.58,63.48*42
2025-08-24T07:15:24.4092664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.11,63.64*65
2025-08-24T07:15:25.4088016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.15,63.70*44
2025-08-24T07:15:26.4095231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.09,63.68*48
2025-08-24T07:15:27.4090900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.13,63.50*4B
2025-08-24T07:15:28.4084721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.47,63.31*42
2025-08-24T07:15:29.4089824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.87,63.13*47
2025-08-24T07:15:30.4095105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.12,62.96*42
2025-08-24T07:15:31.4089234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.13,62.96*69
2025-08-24T07:15:32.4094886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.08,63.23*45
2025-08-24T07:15:33.4087011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.85,63.51*4B
2025-08-24T07:15:34.4093987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.38,63.66*4B
2025-08-24T07:15:35.4090126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.03,63.72*62
2025-08-24T07:15:36.4092801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.09,63.64*46
2025-08-24T07:15:37.4091567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.03,63.43*65
2025-08-24T07:15:38.4087517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.37,63.23*43
2025-08-24T07:15:39.4090423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.73,63.23*49
2025-08-24T07:15:40.4095604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.88,63.38*43
2025-08-24T07:15:41.4087948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.68,63.38*48
2025-08-24T07:15:42.4093269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.25,63.31*4B
2025-08-24T07:15:43.4096825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.00,63.22*64
2025-08-24T07:15:44.4093071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.04,63.13*49
2025-08-24T07:15:45.4093934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.27,63.09*42
2025-08-24T07:15:46.4090336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.67,63.17*48
2025-08-24T07:15:47.4091024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.08,63.41*40
2025-08-24T07:15:48.4089021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.11,63.50*4E
2025-08-24T07:15:49.4087241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.75,63.45*6B
2025-08-24T07:15:50.4092424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.28,63.27*68
2025-08-24T07:15:51.4092672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.05,62.99*4B
2025-08-24T07:15:52.4086164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.14,62.82*6B
2025-08-24T07:15:53.4091824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.07,62.83*68
2025-08-24T07:15:54.4087767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.13,62.94*45
2025-08-24T07:15:55.4089074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.32,63.02*4D
2025-08-24T07:15:56.4091804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.50,63.05*66
2025-08-24T07:15:57.4094810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.70,63.13*62
2025-08-24T07:15:58.4089483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.78,63.08*49
2025-08-24T07:15:59.4089184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.67,62.95*47
2025-08-24T07:16:00.4091665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.48,62.91*4D
2025-08-24T07:16:01.4092230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.36,62.88*6C
2025-08-24T07:16:02.4088402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.35,62.80*6D
2025-08-24T07:16:03.4094474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.35,62.75*63
2025-08-24T07:16:04.4090080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.29,62.62*46
2025-08-24T07:16:05.4093303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.28,62.47*40
2025-08-24T07:16:06.4089908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.29,62.50*4E
2025-08-24T07:16:07.4093469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.34,62.77*49
2025-08-24T07:16:08.4089107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.37,63.02*4E
2025-08-24T07:16:09.4091485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.31,63.04*66
2025-08-24T07:16:10.4088731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.35,62.85*6B
2025-08-24T07:16:11.4092432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.48,62.61*4E
2025-08-24T07:16:12.4093096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.56,62.39*43
2025-08-24T07:16:13.4092259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.51,62.20*49
2025-08-24T07:16:14.4093962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.45,62.05*4D
2025-08-24T07:16:15.4088674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.49,62.05*44
2025-08-24T07:16:16.4089249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.60,62.30*4B
2025-08-24T07:16:17.4090977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.56,62.62*4E
2025-08-24T07:16:18.4167685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.31,62.85*68
2025-08-24T07:16:19.4095259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.10,62.86*49
2025-08-24T07:16:20.4090886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.44,62.73*4E
2025-08-24T07:16:21.4093418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.34,62.53*4A
2025-08-24T07:16:22.4086378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.15,62.22*4B
2025-08-24T07:16:23.4095217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.92,61.96*4E
2025-08-24T07:16:24.4088712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.61,61.93*4E
2025-08-24T07:16:25.4089914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.98,62.27*4E
2025-08-24T07:16:26.4085472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.73,62.70*49
2025-08-24T07:16:27.4093204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.86,62.97*65
2025-08-24T07:16:28.4089696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.19,63.10*47
2025-08-24T07:16:29.4094463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.86,63.13*41
2025-08-24T07:16:30.4086594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.87,62.94*4C
2025-08-24T07:16:31.4088689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.21,62.60*62
2025-08-24T07:16:32.4090355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.79,62.40*44
2025-08-24T07:16:33.4088591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.53,62.43*4F
2025-08-24T07:16:34.4093133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.69,62.55*44
2025-08-24T07:16:35.4096598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.20,62.66*47
2025-08-24T07:16:36.4090906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.46,62.85*44
2025-08-24T07:16:37.4093964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.10,62.93*68
2025-08-24T07:16:38.4090117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.36,62.76*49
2025-08-24T07:16:39.4092204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.09,62.55*4C
2025-08-24T07:16:40.4088544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.58,62.64*41
2025-08-24T07:16:41.4092231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.06,62.87*47
2025-08-24T07:16:42.4086828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.91,62.94*49
2025-08-24T07:16:43.4091517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.25,62.84*63
2025-08-24T07:16:44.4092091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.20,62.68*44
2025-08-24T07:16:45.4095188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.12,62.56*60
2025-08-24T07:16:46.4093402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.39,62.60*45
2025-08-24T07:16:47.4087638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.91,62.75*44
2025-08-24T07:16:48.4092470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.08,62.91*48
2025-08-24T07:16:49.4095136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.89,62.91*6F
2025-08-24T07:16:50.4091184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.66,62.90*6D
2025-08-24T07:16:51.4089607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.51,62.92*6D
2025-08-24T07:16:52.4091986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.33,62.81*4C
2025-08-24T07:16:53.4093475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.09,62.55*43
2025-08-24T07:16:54.4087193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.04,62.41*64
2025-08-24T07:16:55.4095084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.10,62.48*47
2025-08-24T07:16:56.4087451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.26,62.63*61
2025-08-24T07:16:57.4093137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.29,62.69*60
2025-08-24T07:16:58.4088211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.39,62.76*46
2025-08-24T07:16:59.4089001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.71,62.92*4E
2025-08-24T07:17:00.4086835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.99,63.07*49
2025-08-24T07:17:01.4089496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.93,62.92*64
2025-08-24T07:17:02.4095445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.56,62.53*66
2025-08-24T07:17:03.4090472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.10,62.24*6A
2025-08-24T07:17:04.4096153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.21,62.20*69
2025-08-24T07:17:05.4084469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.16,62.36*6A
2025-08-24T07:17:06.4148672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.11,62.57*4E
2025-08-24T07:17:07.4092885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.51,62.67*49
2025-08-24T07:17:08.4088580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.81,62.72*6B
2025-08-24T07:17:09.4091442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.78,62.85*65
2025-08-24T07:17:10.4087480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.51,62.92*6F
2025-08-24T07:17:11.4086184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.10,62.72*41
2025-08-24T07:17:12.4091416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.13,62.41*63
2025-08-24T07:17:13.4092494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.12,62.14*42
2025-08-24T07:17:14.4090912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.80,62.02*41
2025-08-24T07:17:15.4090090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.37,62.16*48
2025-08-24T07:17:16.4092127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.31,62.59*41
2025-08-24T07:17:17.4090770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.52,62.89*43
2025-08-24T07:17:18.4095645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.41,62.86*46
2025-08-24T07:17:19.4088125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.85,62.75*45
2025-08-24T07:17:20.4091587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.51,62.74*64
2025-08-24T07:17:21.4092708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.24,62.70*68
2025-08-24T07:17:22.4090589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.91,62.58*67
2025-08-24T07:17:23.4188765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.31,62.45*48
2025-08-24T07:17:24.4094630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.46,62.40*4C
2025-08-24T07:17:25.4095633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.23,62.44*4B
2025-08-24T07:17:26.4091774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.56,62.55*4D
2025-08-24T07:17:27.4093484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.09,62.63*43
2025-08-24T07:17:28.4089650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.34,62.68*6C
2025-08-24T07:17:29.4084716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.25,62.78*6A
2025-08-24T07:17:30.4092758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.06,62.89*48
2025-08-24T07:17:31.4092444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.53,62.90*47
2025-08-24T07:17:32.4187721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.89,62.78*40
2025-08-24T07:17:33.4190571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.95,62.61*41
2025-08-24T07:17:34.4096487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.78,62.46*6C
2025-08-24T07:17:35.4089349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.39,62.29*63
2025-08-24T07:17:36.4095763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.15,62.25*61
2025-08-24T07:17:37.4090199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.25,62.38*40
2025-08-24T07:17:38.4097348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.33,62.55*43
2025-08-24T07:17:39.4186864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.14,62.57*4D
2025-08-24T07:17:40.4094169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.20,62.57*40
2025-08-24T07:17:41.4096334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.23,62.62*4B
2025-08-24T07:17:42.4191317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.05,62.72*4B
2025-08-24T07:17:43.4193160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.40,62.79*46
2025-08-24T07:17:44.4093704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.61,62.70*67
2025-08-24T07:17:45.4089842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.76,62.45*6A
2025-08-24T07:17:46.4086472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.99,62.32*6A
2025-08-24T07:17:47.4194246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.11,62.35*4D
2025-08-24T07:17:48.4094213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.99,62.44*46
2025-08-24T07:17:49.4188400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.57,62.49*4E
2025-08-24T07:17:50.4093200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.00,62.43*64
2025-08-24T07:17:51.4096458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.31,62.33*4E
2025-08-24T07:17:52.4088716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.13,62.47*4E
2025-08-24T07:17:53.4091320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.24,62.84*41
2025-08-24T07:17:54.4095890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.43,63.06*43
2025-08-24T07:17:55.4191230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.24,62.86*49
2025-08-24T07:17:56.4088599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.03,62.49*63
2025-08-24T07:17:57.4096050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.30,62.24*65
2025-08-24T07:17:58.4094419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.89,62.19*6D
2025-08-24T07:17:59.4189147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.22,62.29*43
2025-08-24T07:18:00.4190497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.03,62.52*4B
2025-08-24T07:18:01.4192600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.57,62.73*4E
2025-08-24T07:18:02.4087840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.08,62.67*69
2025-08-24T07:18:03.4090418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.13,62.51*4F
2025-08-24T07:18:04.4087656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,62.57*60
2025-08-24T07:18:05.4193491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.19,62.80*48
2025-08-24T07:18:06.4186622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.23,62.97*6F
2025-08-24T07:18:07.4088531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.08,62.99*6F
2025-08-24T07:18:08.4091565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.06,62.84*44
2025-08-24T07:18:09.4090939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.54,62.80*43
2025-08-24T07:18:10.4190837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.19,62.85*4A
2025-08-24T07:18:11.4163895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.36,62.85*41
2025-08-24T07:18:12.4193056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.88,62.66*4E
2025-08-24T07:18:13.4091020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.21,62.50*61
2025-08-24T07:18:14.4096639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.17,62.65*49
2025-08-24T07:18:15.4087351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.19,62.95*62
2025-08-24T07:18:16.4093381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.02,63.23*62
2025-08-24T07:18:17.4194641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.12,63.39*4C
2025-08-24T07:18:18.4187118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.18,63.37*6E
2025-08-24T07:18:19.4092787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.30,63.16*60
2025-08-24T07:18:20.4196833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.63,62.92*6C
2025-08-24T07:18:21.4194893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.05,62.80*44
2025-08-24T07:18:22.4190137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.28,62.74*47
2025-08-24T07:18:23.4196480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.12,62.69*43
2025-08-24T07:18:24.4091890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.73,62.75*49
2025-08-24T07:18:25.4188117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.41,62.92*44
2025-08-24T07:18:26.4094644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.19,63.16*6F
2025-08-24T07:18:27.4186464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.00,63.32*4C
2025-08-24T07:18:28.4187617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.22,63.34*64
2025-08-24T07:18:29.4189568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.34,63.26*65
2025-08-24T07:18:30.4095319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.24,63.03*48
2025-08-24T07:18:31.4185487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.16,62.84*68
2025-08-24T07:18:32.4195736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.68,62.81*42
2025-08-24T07:18:33.4189182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.14,62.83*42
2025-08-24T07:18:34.4192589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.38,62.92*4C
2025-08-24T07:18:35.4194607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.15,63.01*4F
2025-08-24T07:18:36.4189759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.58,63.09*42
2025-08-24T07:18:37.4089287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.10,63.00*45
2025-08-24T07:18:38.4090360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.47,62.85*47
2025-08-24T07:18:39.4094984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.32,62.76*49
2025-08-24T07:18:40.4190791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.16,62.78*45
2025-08-24T07:18:41.4193131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.58,62.81*42
2025-08-24T07:18:42.4190822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.82,62.86*48
2025-08-24T07:18:43.4095252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.74,62.93*4D
2025-08-24T07:18:44.4193327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.30,62.92*43
2025-08-24T07:18:45.4156106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.16,62.87*6D
2025-08-24T07:18:46.4234325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.47,62.75*64
2025-08-24T07:18:47.4088999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.29,62.55*46
2025-08-24T07:18:48.4096290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.37,62.27*61
2025-08-24T07:18:49.4086958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.20,62.23*63
2025-08-24T07:18:50.4191837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.83,62.60*41
2025-08-24T07:18:51.4194741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.72,63.04*4A
2025-08-24T07:18:52.4186061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.75,63.09*4A
2025-08-24T07:18:53.4086237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.58,62.85*48
2025-08-24T07:18:54.4092092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,1.40,62.57*40
2025-08-24T07:18:55.4094421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.11,62.36*4A
2025-08-24T07:18:56.4189105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.02,62.33*49
2025-08-24T07:18:57.4193691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.31,62.48*48
2025-08-24T07:18:58.4195685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-2.10,62.63*42
2025-08-24T07:18:59.4189037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.91,62.58*48
2025-08-24T07:19:00.4093251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.07,62.48*6B
2025-08-24T07:19:01.4095741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.23,62.42*65
2025-08-24T07:19:02.4090401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.38,62.44*43
2025-08-24T07:19:03.4191867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.61,62.52*67
2025-08-24T07:19:04.4190466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.51,62.64*67
2025-08-24T07:19:05.4191735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.18,62.89*69
2025-08-24T07:19:06.4090095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.21,63.05*65
2025-08-24T07:19:07.4096538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.56,62.92*6A
2025-08-24T07:19:08.4192118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.71,62.59*4F
2025-08-24T07:19:09.4194861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.72,62.34*47
2025-08-24T07:19:10.4195018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.81,62.29*46
2025-08-24T07:19:11.4194763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.81,62.34*4A
2025-08-24T07:19:12.4189497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.63,62.44*4B
2025-08-24T07:19:13.4190944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.54,62.57*48
2025-08-24T07:19:14.4195698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.58,62.84*49
2025-08-24T07:19:15.4187945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.55,63.18*40
2025-08-24T07:19:16.4194203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.28,63.32*6C
2025-08-24T07:19:17.4091942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.09,63.16*40
2025-08-24T07:19:18.4193954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.13,62.89*6B
2025-08-24T07:19:19.4188405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.18,62.62*6D
2025-08-24T07:19:20.4192776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.58,62.48*48
2025-08-24T07:19:21.4187716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.90,62.45*42
2025-08-24T07:19:22.4193705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.11,62.60*4F
2025-08-24T07:19:23.4196626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.14,62.97*43
2025-08-24T07:19:24.4094967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.86,63.35*61
2025-08-24T07:19:25.4187928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.26,63.47*62
2025-08-24T07:19:26.4188007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.22,63.37*4E
2025-08-24T07:19:27.4190453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.16,63.13*67
2025-08-24T07:19:28.4197284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.33,62.94*40
2025-08-24T07:19:29.4186182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.96,62.91*62
2025-08-24T07:19:30.4193725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.33,62.92*40
2025-08-24T07:19:31.4191468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.17,62.89*4D
2025-08-24T07:19:32.4196075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.68,62.86*4A
2025-08-24T07:19:33.4190326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.11,62.92*42
2025-08-24T07:19:34.4195117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.29,62.94*65
2025-08-24T07:19:35.4185578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.38,62.96*6F
2025-08-24T07:19:36.4192096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.19,63.01*69
2025-08-24T07:19:37.4185770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.23,63.17*64
2025-08-24T07:19:38.4192449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.69,63.29*66
2025-08-24T07:19:39.4188854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.88,63.12*61
2025-08-24T07:19:40.4197371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.67,62.62*60
2025-08-24T07:19:41.4189135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.40,62.16*67
2025-08-24T07:19:42.4194745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.41,62.01*4D
2025-08-24T07:19:43.4186193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.53,62.16*47
2025-08-24T07:19:44.4191339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.60,62.48*46
2025-08-24T07:19:45.4192458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.51,62.84*6E
2025-08-24T07:19:46.4194054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.17,63.07*69
2025-08-24T07:19:47.4194985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.13,63.12*66
2025-08-24T07:19:48.4255702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.22,63.08*6D
2025-08-24T07:19:49.4094660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.09,62.88*46
2025-08-24T07:19:50.4189722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.22,62.47*64
2025-08-24T07:19:51.4195228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.75,62.13*45
2025-08-24T07:19:52.4192453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.44,62.06*4B
2025-08-24T07:19:53.4188326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.81,62.25*47
2025-08-24T07:19:54.4194568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.56,62.52*42
2025-08-24T07:19:55.4155616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.89,62.80*42
2025-08-24T07:19:56.4192092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.13,63.14*61
2025-08-24T07:19:57.4191977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.62,63.29*40
2025-08-24T07:19:58.4189655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.02,63.11*4F
2025-08-24T07:19:59.4091880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.76,62.69*44
2025-08-24T07:20:00.4195876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.30,62.28*60
2025-08-24T07:20:01.4189391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.60,62.09*45
2025-08-24T07:20:02.4188134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.19,62.19*48
2025-08-24T07:20:03.4191734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.77,62.48*48
2025-08-24T07:20:04.4187684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.65,62.60*4E
2025-08-24T07:20:05.4093337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.54,62.61*4F
2025-08-24T07:20:06.4186283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.93,62.73*47
2025-08-24T07:20:07.4190994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.49,62.82*64
2025-08-24T07:20:08.4190496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.11,62.72*44
2025-08-24T07:20:09.4190756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.52,62.52*49
2025-08-24T07:20:10.4186193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.70,62.40*65
2025-08-24T07:20:11.4190504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.77,62.37*67
2025-08-24T07:20:12.4194562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.82,62.38*67
2025-08-24T07:20:13.4196174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.87,62.37*42
2025-08-24T07:20:14.4192614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.86,62.34*44
2025-08-24T07:20:15.4192964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.60,62.26*4D
2025-08-24T07:20:16.4193012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.31,62.24*4A
2025-08-24T07:20:17.4190897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.16,62.41*66
2025-08-24T07:20:18.4195231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.13,62.67*66
2025-08-24T07:20:19.4189115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.05,62.77*4A
2025-08-24T07:20:20.4195426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.13,62.60*66
2025-08-24T07:20:21.4189002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.09,62.35*6F
2025-08-24T07:20:22.4193579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.19,62.10*40
2025-08-24T07:20:23.4186288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.67,61.97*40
2025-08-24T07:20:24.4192406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.16,62.01*4F
2025-08-24T07:20:25.4271765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.39,62.19*45
2025-08-24T07:20:26.4193537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.24,62.41*4C
2025-08-24T07:20:27.4194667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.64,62.51*4B
2025-08-24T07:20:28.4188162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.12,62.53*48
2025-08-24T07:20:29.4189363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.53,62.57*4C
2025-08-24T07:20:30.4096840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.32,62.59*48
2025-08-24T07:20:31.4235088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.25,62.51*48
2025-08-24T07:20:32.4193408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.73,62.33*4E
2025-08-24T07:20:33.4192119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.99,62.20*4B
2025-08-24T07:20:34.4192485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.03,62.26*48
2025-08-24T07:20:35.4188842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.85,62.48*63
2025-08-24T07:20:36.4195996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.53,62.65*63
2025-08-24T07:20:37.4186667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.23,62.73*4D
2025-08-24T07:20:38.4193316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.10,62.79*46
2025-08-24T07:20:39.4188875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.15,62.84*4D
2025-08-24T07:20:40.4190042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.26,62.76*63
2025-08-24T07:20:41.4194810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.30,62.53*67
2025-08-24T07:20:42.4188280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.50,62.35*65
2025-08-24T07:20:43.4189525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.97,62.38*48
2025-08-24T07:20:44.4186677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.33,62.54*4E
2025-08-24T07:20:45.4193398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.28,62.72*45
2025-08-24T07:20:46.4190464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.86,62.91*62
2025-08-24T07:20:47.4193302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.32,63.02*6F
2025-08-24T07:20:48.4234215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.13,62.99*4E
2025-08-24T07:20:49.4167864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.48,62.76*47
2025-08-24T07:20:50.4193566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.55,62.50*63
2025-08-24T07:20:51.4197129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.10,62.44*6B
2025-08-24T07:20:52.4192415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.64,62.61*42
2025-08-24T07:20:53.4194176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.27,62.85*69
2025-08-24T07:20:54.4189101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.51,62.96*69
2025-08-24T07:20:55.4190106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.28,62.88*44
2025-08-24T07:20:56.4187583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.85,62.71*40
2025-08-24T07:20:57.4189399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.45,62.48*41
2025-08-24T07:20:58.4187922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.12,62.38*6B
2025-08-24T07:20:59.4186361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.08,62.52*45
2025-08-24T07:21:00.4189914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.21,62.68*49
2025-08-24T07:21:01.4191065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.19,62.66*6F
2025-08-24T07:21:02.4148757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.13,62.64*4F
2025-08-24T07:21:03.4187610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.64,62.64*40
2025-08-24T07:21:04.4187707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.97,62.57*46
2025-08-24T07:21:05.4188395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.86,62.46*6B
2025-08-24T07:21:06.4194499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.56,62.47*60
2025-08-24T07:21:07.4189050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.28,62.52*44
2025-08-24T07:21:08.4193618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.06,62.37*4E
2025-08-24T07:21:09.4194163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.06,62.16*46
2025-08-24T07:21:10.4190492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.40,62.15*49
2025-08-24T07:21:11.4195210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.99,62.37*61
2025-08-24T07:21:12.4195017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.27,62.64*42
2025-08-24T07:21:13.4190748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.03,62.79*48
2025-08-24T07:21:14.4192296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.42,62.80*44
2025-08-24T07:21:15.4196940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.34,62.71*61
2025-08-24T07:21:16.4191808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.89,62.49*44
2025-08-24T07:21:17.4195279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.80,62.30*46
2025-08-24T07:21:18.4188406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.13,62.34*4A
2025-08-24T07:21:19.4193166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.33,62.43*41
2025-08-24T07:21:20.4189112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.94,62.46*41
2025-08-24T07:21:21.4193720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.88,62.65*4D
2025-08-24T07:21:22.4187467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.38,62.81*4C
2025-08-24T07:21:23.4190145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.67,62.84*65
2025-08-24T07:21:24.4186376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.13,62.80*41
2025-08-24T07:21:25.4187099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.60,62.83*45
2025-08-24T07:21:26.4192667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.54,62.87*66
2025-08-24T07:21:27.4194147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.12,62.79*69
2025-08-24T07:21:28.4244389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.62,62.76*4C
2025-08-24T07:21:29.4190411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.26,62.85*40
2025-08-24T07:21:30.4190493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.34,62.86*46
2025-08-24T07:21:31.4185286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.92,62.74*6D
2025-08-24T07:21:32.4194819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.56,62.80*60
2025-08-24T07:21:33.4191662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.55,63.16*63
2025-08-24T07:21:34.4187469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.61,63.43*4A
2025-08-24T07:21:35.4191364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.34,63.34*4A
2025-08-24T07:21:36.4187680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.03,63.15*42
2025-08-24T07:21:37.4189616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.00,63.04*4D
2025-08-24T07:21:38.4188810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.16,62.92*61
2025-08-24T07:21:39.4185236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.50,62.88*62
2025-08-24T07:21:40.4188241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.75,62.93*42
2025-08-24T07:21:41.4191508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.79,62.98*4B
2025-08-24T07:21:42.4186855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.61,63.00*47
2025-08-24T07:21:43.4188834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.48,63.03*65
2025-08-24T07:21:44.4194680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.59,63.00*68
2025-08-24T07:21:45.4194738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.77,62.98*63
2025-08-24T07:21:46.4192127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.78,63.02*4D
2025-08-24T07:21:47.4194924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.54,63.17*4A
2025-08-24T07:21:48.4188227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.11,63.37*67
2025-08-24T07:21:49.4158136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.33,63.39*46
2025-08-24T07:21:50.4196653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.50,63.22*60
2025-08-24T07:21:51.4186980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.20,62.94*6B
2025-08-24T07:21:52.4194048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.53,62.72*4A
2025-08-24T07:21:53.4196290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.26,62.68*42
2025-08-24T07:21:54.4193218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.48,62.78*46
2025-08-24T07:21:55.4163582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.11,62.98*63
2025-08-24T07:21:56.4186074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.58,63.23*66
2025-08-24T07:21:57.4190405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.25,63.46*4C
2025-08-24T07:21:58.4194842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.04,63.53*49
2025-08-24T07:21:59.4190077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.22,63.39*6B
2025-08-24T07:22:00.4194241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.24,63.15*49
2025-08-24T07:22:01.4191744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.12,63.01*4F
2025-08-24T07:22:02.4190846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.70,62.91*43
2025-08-24T07:22:03.4192109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.06,62.76*4E
2025-08-24T07:22:04.4192631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.98,62.78*44
2025-08-24T07:22:05.4189965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.79,63.12*64
2025-08-24T07:22:06.4191600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.46,63.48*67
2025-08-24T07:22:07.4186804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.01,63.57*4A
2025-08-24T07:22:08.4195289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.21,63.42*64
2025-08-24T07:22:09.4195954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.02,63.13*48
2025-08-24T07:22:10.4191688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.58,62.76*6F
2025-08-24T07:22:11.4186733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.26,62.55*4B
2025-08-24T07:22:12.4195025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.52,62.69*45
2025-08-24T07:22:13.4188332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.08,63.08*49
2025-08-24T07:22:14.4185355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.06,63.33*60
2025-08-24T07:22:15.4190437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.88,63.21*4E
2025-08-24T07:22:16.4189836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.97,62.97*48
2025-08-24T07:22:17.4195254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.07,62.99*61
2025-08-24T07:22:18.4192239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.18,63.19*42
2025-08-24T07:22:19.4194492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.88,63.34*49
2025-08-24T07:22:20.4189642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.76,63.50*60
2025-08-24T07:22:21.4191025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.06,63.67*6F
2025-08-24T07:22:22.4188890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.14,63.61*65
2025-08-24T07:22:23.4190704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.56,63.27*4F
2025-08-24T07:22:24.4185919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.57,62.94*47
2025-08-24T07:22:25.4188143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.05,62.84*44
2025-08-24T07:22:26.4193859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.88,62.97*4D
2025-08-24T07:22:27.4195647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.32,63.12*40
2025-08-24T07:22:28.4191462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.09,63.27*42
2025-08-24T07:22:29.4154962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.55,63.48*61
2025-08-24T07:22:30.4191079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.08,63.58*61
2025-08-24T07:22:31.4191739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.22,63.29*42
2025-08-24T07:22:32.4193359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.12,62.76*66
2025-08-24T07:22:33.4195255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.52,62.52*47
2025-08-24T07:22:34.4196715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.24,62.64*48
2025-08-24T07:22:35.4188566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.34,62.81*41
2025-08-24T07:22:36.4189211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.75,62.86*47
2025-08-24T07:22:37.4190315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.07,62.84*6E
2025-08-24T07:22:38.4190640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.73,62.83*6D
2025-08-24T07:22:39.4187116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.86,62.88*6D
2025-08-24T07:22:40.4276864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.34,62.90*40
2025-08-24T07:22:41.4194724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.62,62.95*6B
2025-08-24T07:22:42.4188715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.56,63.00*47
2025-08-24T07:22:43.4186062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.74,62.92*43
2025-08-24T07:22:44.4191683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.09,62.73*43
2025-08-24T07:22:45.4195014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.14,62.50*61
2025-08-24T07:22:46.4190022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.43,62.40*62
2025-08-24T07:22:47.4193283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.27,62.55*62
2025-08-24T07:22:48.4189005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.27,62.80*4E
2025-08-24T07:22:49.4193255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.70,63.05*49
2025-08-24T07:22:50.4192807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.80,63.21*45
2025-08-24T07:22:51.4196443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.63,63.25*68
2025-08-24T07:22:52.4192211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.38,63.14*6B
2025-08-24T07:22:53.4184996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.16,62.83*6D
2025-08-24T07:22:54.4191764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.09,62.47*47
2025-08-24T07:22:55.4195593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.35,62.36*4C
2025-08-24T07:22:56.4189449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.77,62.47*43
2025-08-24T07:22:57.4191845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.07,62.65*48
2025-08-24T07:22:58.4187661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.10,62.92*44
2025-08-24T07:22:59.4190388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.88,63.14*60
2025-08-24T07:23:00.4184303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.37,63.08*6E
2025-08-24T07:23:01.4195841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.33,62.79*4B
2025-08-24T07:23:02.4190838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.74,62.63*4B
2025-08-24T07:23:03.4190443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.45,62.70*67
2025-08-24T07:23:04.4185080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.17,62.72*46
2025-08-24T07:23:05.4193962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.83,62.74*45
2025-08-24T07:23:06.4192476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.38,62.75*43
2025-08-24T07:23:07.4191481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.52,62.67*45
2025-08-24T07:23:08.4192760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.11,62.53*4C
2025-08-24T07:23:09.4193602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.47,62.51*66
2025-08-24T07:23:10.4190015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.02,62.65*49
2025-08-24T07:23:11.4194118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.24,62.74*63
2025-08-24T07:23:12.4195198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.25,62.72*66
2025-08-24T07:23:13.4195013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.21,62.63*67
2025-08-24T07:23:14.4193380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.08,62.65*41
2025-08-24T07:23:15.4194581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.16,62.54*6C
2025-08-24T07:23:16.4190671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.59,62.30*44
2025-08-24T07:23:17.4192687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.05,62.24*4C
2025-08-24T07:23:18.4188297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.19,62.43*43
2025-08-24T07:23:19.4187836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.82,62.58*4E
2025-08-24T07:23:20.4195260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.18,62.60*69
2025-08-24T07:23:21.4187916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.20,62.58*46
2025-08-24T07:23:22.4195276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.12,62.50*42
2025-08-24T07:23:23.4185431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.28,62.52*4C
2025-08-24T07:23:24.4185677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.72,62.61*4A
2025-08-24T07:23:25.4194067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.77,62.47*63
2025-08-24T07:23:26.4189566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.34,62.20*6F
2025-08-24T07:23:27.4193650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.06,62.09*69
2025-08-24T07:23:28.4189423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.18,62.22*6B
2025-08-24T07:23:29.4190553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.03,62.52*4A
2025-08-24T07:23:30.4194199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.44,62.75*4D
2025-08-24T07:23:31.4195331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.72,62.82*4A
2025-08-24T07:23:32.4189550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.85,62.80*63
2025-08-24T07:23:33.4193028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.77,62.62*6E
2025-08-24T07:23:34.4192533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.43,62.22*61
2025-08-24T07:23:35.4189405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.13,61.82*46
2025-08-24T07:23:36.4192860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.15,61.70*49
2025-08-24T07:23:37.4187971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.40,61.93*4A
2025-08-24T07:23:38.4190004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.62,62.39*45
2025-08-24T07:23:39.4189523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.63,62.85*45
2025-08-24T07:23:40.4196461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.29,62.99*45
2025-08-24T07:23:41.4195862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.18,62.73*42
2025-08-24T07:23:42.4192544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.37,62.32*4E
2025-08-24T07:23:43.4188527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.15,61.99*62
2025-08-24T07:23:44.4195427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.52,61.92*43
2025-08-24T07:23:45.4195839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.40,62.10*45
2025-08-24T07:23:46.4191345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.94,62.30*41
2025-08-24T07:23:47.4192695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.74,62.37*6F
2025-08-24T07:23:48.4188506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.89,62.34*60
2025-08-24T07:23:49.4188946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.12,62.28*40
2025-08-24T07:23:50.4186735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.80,62.38*66
2025-08-24T07:23:51.4189571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.04,62.52*6F
2025-08-24T07:23:52.4194535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.86,62.47*6B
2025-08-24T07:23:53.4196011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.09,62.31*63
2025-08-24T07:23:54.4189089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.98,62.17*4D
2025-08-24T07:23:55.4191498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.80,62.09*4B
2025-08-24T07:23:56.4192574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.85,62.05*6A
2025-08-24T07:23:57.4191461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.18,62.06*68
2025-08-24T07:23:58.4186527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.42,62.19*44
2025-08-24T07:23:59.4189194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.26,62.42*6F
2025-08-24T07:24:00.4189178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.57,62.63*63
2025-08-24T07:24:01.4191922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.48,62.55*4B
2025-08-24T07:24:02.4185125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.12,62.24*41
2025-08-24T07:24:03.4188334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.60,62.06*65
2025-08-24T07:24:04.4193603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.26,62.16*41
2025-08-24T07:24:05.4192999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.38,62.31*4D
2025-08-24T07:24:06.4190571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.97,62.37*45
2025-08-24T07:24:07.4192791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.40,62.34*60
2025-08-24T07:24:08.4187471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.04,62.30*60
2025-08-24T07:24:09.4188840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.04,62.32*43
2025-08-24T07:24:10.4186736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.15,62.41*66
2025-08-24T07:24:11.4186874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.36,62.32*4D
2025-08-24T07:24:12.4192757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.48,62.10*47
2025-08-24T07:24:13.4194088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.57,62.06*48
2025-08-24T07:24:14.4260053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.62,62.20*48
2025-08-24T07:24:15.4191181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.43,62.20*67
2025-08-24T07:24:16.4188075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.04,62.14*4D
2025-08-24T07:24:17.4193591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.24,62.16*65
2025-08-24T07:24:18.4188568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.10,62.23*4F
2025-08-24T07:24:19.4195485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.69,62.31*40
2025-08-24T07:24:20.4186075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.17,62.49*40
2025-08-24T07:24:21.4186835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.24,62.58*68
2025-08-24T07:24:22.4192880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.81,62.47*6F
2025-08-24T07:24:23.4190534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.29,62.33*68
2025-08-24T07:24:24.4195788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.07,62.27*68
2025-08-24T07:24:25.4196167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.30,62.25*62
2025-08-24T07:24:26.4191723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.22,62.33*44
2025-08-24T07:24:27.4189011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.17,62.45*65
2025-08-24T07:24:28.4193669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.69,62.77*45
2025-08-24T07:24:29.4186579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.14,63.30*47
2025-08-24T07:24:30.4190781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.10,63.69*46
2025-08-24T07:24:31.4186063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.66,63.80*6A
2025-08-24T07:24:32.4191805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.33,63.68*6E
2025-08-24T07:24:33.4189353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.44,63.43*60
2025-08-24T07:24:34.4194310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.78,63.17*43
2025-08-24T07:24:35.4194583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.01,63.04*4E
2025-08-24T07:24:36.4190993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.97,63.05*47
2025-08-24T07:24:37.4194595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.68,63.27*47
2025-08-24T07:24:38.4189879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.43,63.75*4C
2025-08-24T07:24:39.4188197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.08,64.21*41
2025-08-24T07:24:40.4194877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.32,64.41*46
2025-08-24T07:24:41.4186423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.40,64.31*4B
2025-08-24T07:24:42.4193402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.07,63.92*44
2025-08-24T07:24:43.4192787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.58,63.52*40
2025-08-24T07:24:44.4188797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.24,63.34*4D
2025-08-24T07:24:45.4190628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.68,63.40*46
2025-08-24T07:24:46.4192928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.72,63.51*4B
2025-08-24T07:24:47.4191722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.33,63.77*4D
2025-08-24T07:24:48.4258457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.73,64.17*62
2025-08-24T07:24:49.4187041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.02,64.43*43
2025-08-24T07:24:50.4196125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.76,64.37*45
2025-08-24T07:24:51.4196124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.00,64.03*65
2025-08-24T07:24:52.4192219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.40,63.70*64
2025-08-24T07:24:53.4190038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.73,63.60*49
2025-08-24T07:24:54.4186720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.60,63.64*4F
2025-08-24T07:24:55.4191940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.81,63.73*4A
2025-08-24T07:24:56.4188424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.36,63.86*44
2025-08-24T07:24:57.4189252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.55,64.05*49
2025-08-24T07:24:58.4194529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.09,64.18*48
2025-08-24T07:24:59.4190995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.40,64.19*40
2025-08-24T07:25:00.4188003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.46,64.24*62
2025-08-24T07:25:01.4190588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.17,64.39*6C
2025-08-24T07:25:02.4188229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.34,64.40*41
2025-08-24T07:25:03.4195300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.83,64.21*66
2025-08-24T07:25:04.4189763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.13,64.04*66
2025-08-24T07:25:05.4193177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.31,64.15*4C
2025-08-24T07:25:06.4189670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.19,64.48*4F
2025-08-24T07:25:07.4190917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.74,64.83*43
2025-08-24T07:25:08.4185525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.31,64.96*6B
2025-08-24T07:25:09.4193175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.08,64.77*61
2025-08-24T07:25:10.4187121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.16,64.47*64
2025-08-24T07:25:11.4190365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.49,64.37*6B
2025-08-24T07:25:12.4187224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.86,64.54*47
2025-08-24T07:25:13.4188077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.88,64.60*4C
2025-08-24T07:25:14.4194439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.45,64.52*40
2025-08-24T07:25:15.4185635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.24,64.60*61
2025-08-24T07:25:16.4193493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.35,64.85*6D
2025-08-24T07:25:17.4186184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.43,64.93*6A
2025-08-24T07:25:18.4194439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.39,64.77*41
2025-08-24T07:25:19.4187977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.36,64.64*49
2025-08-24T07:25:20.4194017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.61,64.61*4F
2025-08-24T07:25:21.4186730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.86,64.46*6C
2025-08-24T07:25:22.4185574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.87,64.30*66
2025-08-24T07:25:23.4187363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.71,64.37*6C
2025-08-24T07:25:24.4192232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.37,64.48*4D
2025-08-24T07:25:25.4196519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.21,64.62*69
2025-08-24T07:25:26.4195703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.70,64.83*69
2025-08-24T07:25:27.4191815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.64,64.97*43
2025-08-24T07:25:28.4186328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.00,65.02*4E
2025-08-24T07:25:29.4194716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.92,64.91*63
2025-08-24T07:25:30.4194666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.57,64.56*4A
2025-08-24T07:25:31.4188002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.59,64.06*42
2025-08-24T07:25:32.4192906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.17,63.80*42
2025-08-24T07:25:33.4189243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.57,63.96*6D
2025-08-24T07:25:34.4194067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.05,64.45*48
2025-08-24T07:25:35.4190175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.37,65.09*6B
2025-08-24T07:25:36.4191030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.38,65.47*60
2025-08-24T07:25:37.4194416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.35,65.39*6E
2025-08-24T07:25:38.4191082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.14,65.03*4D
2025-08-24T07:25:39.4192387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.33,64.65*69
2025-08-24T07:25:40.4288311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.98,64.41*4D
2025-08-24T07:25:41.4190418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.51,64.28*45
2025-08-24T07:25:42.4195707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.66,64.32*47
2025-08-24T07:25:43.4193189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.53,64.65*4D
2025-08-24T07:25:44.4190723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.09,64.96*66
2025-08-24T07:25:45.4191103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.35,65.02*62
2025-08-24T07:25:46.4193082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.45,64.92*6F
2025-08-24T07:25:47.4195637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.92,64.89*41
2025-08-24T07:25:48.4190525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.76,65.04*4A
2025-08-24T07:25:49.4189461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.23,65.19*6A
2025-08-24T07:25:50.4289476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.36,65.19*46
2025-08-24T07:25:51.4194353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.84,64.94*4C
2025-08-24T07:25:52.4189931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.09,64.57*65
2025-08-24T07:25:53.4193982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.19,64.39*61
2025-08-24T07:25:54.4189095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.33,64.63*45
2025-08-24T07:25:55.4195474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.26,65.03*4A
2025-08-24T07:25:56.4191098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.82,65.37*41
2025-08-24T07:25:57.4190500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.17,65.67*66
2025-08-24T07:25:58.4186540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.41,65.82*42
2025-08-24T07:25:59.4186588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.64,65.67*4F
2025-08-24T07:26:00.4178501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.35,65.34*4A
2025-08-24T07:26:01.4194636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.39,65.05*4A
2025-08-24T07:26:02.4289267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.28,65.07*49
2025-08-24T07:26:03.4291022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.85,65.32*47
2025-08-24T07:26:04.4290245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.89,65.54*42
2025-08-24T07:26:05.4194997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.42,65.71*4A
2025-08-24T07:26:06.4192108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.59,65.84*6F
2025-08-24T07:26:07.4192411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.18,65.86*40
2025-08-24T07:26:08.4187686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.55,65.73*4F
2025-08-24T07:26:09.4189244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.36,65.70*63
2025-08-24T07:26:10.4197263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.48,65.92*44
2025-08-24T07:26:11.4195327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.27,66.16*4B
2025-08-24T07:26:12.4292805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.35,66.18*42
2025-08-24T07:26:13.4190707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.90,65.99*6A
2025-08-24T07:26:14.4190799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.44,65.83*66
2025-08-24T07:26:15.4192660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.27,65.75*60
2025-08-24T07:26:16.4188441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.28,65.57*68
2025-08-24T07:26:17.4287484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.42,65.46*4C
2025-08-24T07:26:18.4289382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.59,65.68*4A
2025-08-24T07:26:19.4196090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.60,66.09*4B
2025-08-24T07:26:20.4288548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.30,66.36*42
2025-08-24T07:26:21.4191680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.16,66.19*40
2025-08-24T07:26:22.4189490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.44,65.70*4D
2025-08-24T07:26:23.4191701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.12,65.41*40
2025-08-24T07:26:24.4191096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.63,65.38*47
2025-08-24T07:26:25.4291074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.22,65.34*41
2025-08-24T07:26:26.4291552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.52,65.37*46
2025-08-24T07:26:27.4293523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.55,65.67*4E
2025-08-24T07:26:28.4287553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.20,66.13*49
2025-08-24T07:26:29.4194656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.33,66.29*68
2025-08-24T07:26:30.4191359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.69,66.10*4F
2025-08-24T07:26:31.4190493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.07,65.81*46
2025-08-24T07:26:32.4186851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.44,65.69*6D
2025-08-24T07:26:33.4288329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.68,65.69*4B
2025-08-24T07:26:34.4293760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.57,65.80*42
2025-08-24T07:26:35.4295349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.88,66.10*48
2025-08-24T07:26:36.4190251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.54,66.49*68
2025-08-24T07:26:37.4192372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.62,66.64*62
2025-08-24T07:26:38.4186971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.27,66.41*4C
2025-08-24T07:26:39.4190528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.54,66.03*40
2025-08-24T07:26:40.4194538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.06,65.89*62
2025-08-24T07:26:41.4287372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.95,66.03*43
2025-08-24T07:26:42.4292642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.27,66.19*42
2025-08-24T07:26:43.4294885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.84,66.26*47
2025-08-24T07:26:44.4266808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.27,66.29*4E
2025-08-24T07:26:45.4188832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.03,66.29*47
2025-08-24T07:26:46.4194292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.01,66.33*4B
2025-08-24T07:26:47.4290060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.23,66.27*4A
2025-08-24T07:26:48.4297227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.46,66.16*4C
2025-08-24T07:26:49.4292051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.67,66.12*65
2025-08-24T07:26:50.4291502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.80,66.06*44
2025-08-24T07:26:51.4291968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.72,66.03*4A
2025-08-24T07:26:52.4289484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.52,66.16*4A
2025-08-24T07:26:53.4189821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.30,66.35*60
2025-08-24T07:26:54.4197127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.05,66.44*62
2025-08-24T07:26:55.4286137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.05,66.54*68
2025-08-24T07:26:56.4292834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.05,66.46*4F
2025-08-24T07:26:57.4295283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.23,66.20*4C
2025-08-24T07:26:58.4190647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.54,66.03*61
2025-08-24T07:26:59.4193979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.92,66.12*6D
2025-08-24T07:27:00.4294054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.23,66.43*45
2025-08-24T07:27:01.4288606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.12,66.68*43
2025-08-24T07:27:02.4292099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.65,66.89*49
2025-08-24T07:27:03.4185266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.10,66.92*6F
2025-08-24T07:27:04.4191700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.36,66.65*4D
2025-08-24T07:27:05.4195748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.33,66.36*49
2025-08-24T07:27:06.4291646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.23,66.32*42
2025-08-24T07:27:07.4294232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.07,66.47*4D
2025-08-24T07:27:08.4287094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.64,66.64*4A
2025-08-24T07:27:09.4288026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.58,66.86*4F
2025-08-24T07:27:10.4293029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.95,67.04*6F
2025-08-24T07:27:11.4288364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.00,67.06*66
2025-08-24T07:27:12.4187056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.85,66.96*4F
2025-08-24T07:27:13.4187493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.87,66.86*4F
2025-08-24T07:27:14.4189065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.04,66.77*64
2025-08-24T07:27:15.4288671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.97,66.67*40
2025-08-24T07:27:16.4295428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.54,66.58*45
2025-08-24T07:27:17.4296123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.48,66.53*44
2025-08-24T07:27:18.4291354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.02,66.65*4A
2025-08-24T07:27:19.4288136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.40,66.90*6F
2025-08-24T07:27:20.4188279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.09,67.13*40
2025-08-24T07:27:21.4188400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.33,67.24*6B
2025-08-24T07:27:22.4295223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.40,67.13*65
2025-08-24T07:27:23.4188710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.20,66.82*43
2025-08-24T07:27:24.4292558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.33,66.50*69
2025-08-24T07:27:25.4288612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.00,66.38*4B
2025-08-24T07:27:26.4287452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.45,66.48*41
2025-08-24T07:27:27.4343031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.35,66.68*43
2025-08-24T07:27:28.4296573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.74,66.90*42
2025-08-24T07:27:29.4291432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.05,67.15*4B
2025-08-24T07:27:30.4193355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.38,67.38*4C
2025-08-24T07:27:31.4329288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.51,67.34*4B
2025-08-24T07:27:32.4193282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.28,67.01*46
2025-08-24T07:27:33.4294372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.40,66.67*45
2025-08-24T07:27:34.4289831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.29,66.47*41
2025-08-24T07:27:35.4292562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.74,66.43*4B
2025-08-24T07:27:36.4289011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.36,66.56*48
2025-08-24T07:27:37.4292781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.52,66.77*62
2025-08-24T07:27:38.4190454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.21,67.00*49
2025-08-24T07:27:39.4286699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.55,67.29*6A
2025-08-24T07:27:40.4289066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.57,67.35*63
2025-08-24T07:27:41.4288550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.26,66.95*44
2025-08-24T07:27:42.4295880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.39,66.37*6C
2025-08-24T07:27:43.4192366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.24,66.10*6B
2025-08-24T07:27:44.4287457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.79,66.23*46
2025-08-24T07:27:45.4291027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.66,66.55*43
2025-08-24T07:27:46.4246313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.90,66.96*48
2025-08-24T07:27:47.4285797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.09,67.29*61
2025-08-24T07:27:48.4194591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.80,67.24*4D
2025-08-24T07:27:49.4193488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.88,66.84*42
2025-08-24T07:27:50.4190922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.03,66.63*49
2025-08-24T07:27:51.4293333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.32,66.74*48
2025-08-24T07:27:52.4288754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.10,66.89*41
2025-08-24T07:27:53.4289854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.92,67.09*45
2025-08-24T07:27:54.4289278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.17,67.37*4F
2025-08-24T07:27:55.4292068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.33,67.48*6C
2025-08-24T07:27:56.4186414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.28,67.44*47
2025-08-24T07:27:57.4190390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.38,67.47*46
2025-08-24T07:27:58.4288473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.06,67.52*65
2025-08-24T07:27:59.4287932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.38,67.47*41
2025-08-24T07:28:00.4293989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.75,67.37*4D
2025-08-24T07:28:01.4295260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.06,67.32*4D
2025-08-24T07:28:02.4291282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.17,67.28*68
2025-08-24T07:28:03.4292779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.00,67.33*66
2025-08-24T07:28:04.4285945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.68,67.47*44
2025-08-24T07:28:05.4287525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.33,67.58*46
2025-08-24T07:28:06.4289704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.08,67.56*46
2025-08-24T07:28:07.4192664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.01,67.42*4B
2025-08-24T07:28:08.4285764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.08,67.18*63
2025-08-24T07:28:09.4290225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.21,66.99*64
2025-08-24T07:28:10.4295077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.36,67.04*4D
2025-08-24T07:28:11.4295370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.53,67.29*48
2025-08-24T07:28:12.4293896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.57,67.39*46
2025-08-24T07:28:13.4287735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.60,67.26*60
2025-08-24T07:28:14.4290174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.65,67.11*64
2025-08-24T07:28:15.4295605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.63,67.07*64
2025-08-24T07:28:16.4292740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.55,67.11*4F
2025-08-24T07:28:17.4286931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.41,67.12*4C
2025-08-24T07:28:18.4294884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.22,67.09*4D
2025-08-24T07:28:19.4286610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,67.10*48
2025-08-24T07:28:20.4254946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.33,67.22*61
2025-08-24T07:28:21.4290488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.29,67.30*6A
2025-08-24T07:28:22.4290723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.25,67.22*4C
2025-08-24T07:28:23.4292615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.31,66.97*43
2025-08-24T07:28:24.4286139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.48,66.85*4C
2025-08-24T07:28:25.4293534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.65,66.95*63
2025-08-24T07:28:26.4294748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.74,67.10*4B
2025-08-24T07:28:27.4294805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.72,67.09*4F
2025-08-24T07:28:28.4290351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.63,67.10*4C
2025-08-24T07:28:29.4293778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.40,67.20*4B
2025-08-24T07:28:30.4291272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.10,67.27*4A
2025-08-24T07:28:31.4291883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.06,67.27*65
2025-08-24T07:28:32.4287817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.09,67.27*4D
2025-08-24T07:28:33.4289305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.51,67.18*68
2025-08-24T07:28:34.4295284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.78,66.97*63
2025-08-24T07:28:35.4295540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.85,66.92*65
2025-08-24T07:28:36.4287857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.93,67.18*4A
2025-08-24T07:28:37.4318516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.86,67.53*4A
2025-08-24T07:28:38.4290145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.43,67.55*4A
2025-08-24T07:28:39.4288929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.00,67.32*40
2025-08-24T07:28:40.4288254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.02,67.06*64
2025-08-24T07:28:41.4296133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.42,66.99*4C
2025-08-24T07:28:42.4288136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.87,67.03*4B
2025-08-24T07:28:43.4293854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.08,67.02*43
2025-08-24T07:28:44.4339328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.96,67.02*62
2025-08-24T07:28:45.4295584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.53,67.04*64
2025-08-24T07:28:46.4296034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.20,66.99*61
2025-08-24T07:28:47.4292632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.14,66.92*44
2025-08-24T07:28:48.4291413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.12,66.93*47
2025-08-24T07:28:49.4292162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.13,66.82*43
2025-08-24T07:28:50.4292931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.13,66.63*66
2025-08-24T07:28:51.4292084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.38,66.65*6A
2025-08-24T07:28:52.4289089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.83,66.88*43
2025-08-24T07:28:53.4294267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.09,67.15*4D
2025-08-24T07:28:54.4295848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.87,67.30*4A
2025-08-24T07:28:55.4287073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.26,67.16*63
2025-08-24T07:28:56.4224953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.17,66.85*40
2025-08-24T07:28:57.4287563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.06,66.66*4E
2025-08-24T07:28:58.4293249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.51,66.70*46
2025-08-24T07:28:59.4287598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.11,66.82*4F
2025-08-24T07:29:00.4289607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.30,66.95*47
2025-08-24T07:29:01.4296213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.90,67.07*69
2025-08-24T07:29:02.4291151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.20,67.13*62
2025-08-24T07:29:03.4291686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.33,67.10*4C
2025-08-24T07:29:04.4294712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.48,66.91*65
2025-08-24T07:29:05.4290111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.18,66.74*6E
2025-08-24T07:29:06.4289847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.49,66.73*47
2025-08-24T07:29:07.4289713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.19,66.83*65
2025-08-24T07:29:08.4290305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.46,66.98*61
2025-08-24T07:29:09.4291096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.09,67.06*6D
2025-08-24T07:29:10.4296775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.45,67.08*48
2025-08-24T07:29:11.4287538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.12,67.08*46
2025-08-24T07:29:12.4287087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.40,67.07*49
2025-08-24T07:29:13.4295156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.13,67.06*62
2025-08-24T07:29:14.4287571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.37,66.96*42
2025-08-24T07:29:15.4289626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.73,66.87*46
2025-08-24T07:29:16.4287568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.89,66.95*4C
2025-08-24T07:29:17.4293214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.86,67.02*68
2025-08-24T07:29:18.4293356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.73,66.96*67
2025-08-24T07:29:19.4288769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.59,66.86*49
2025-08-24T07:29:20.4291041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.40,66.89*47
2025-08-24T07:29:21.4289321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.16,67.02*4C
2025-08-24T07:29:22.4288122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.13,67.15*64
2025-08-24T07:29:23.4287855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.29,67.17*69
2025-08-24T07:29:24.4292174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.21,67.13*42
2025-08-24T07:29:25.4286696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.14,67.03*65
2025-08-24T07:29:26.4289603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.74,66.86*41
2025-08-24T07:29:27.4296327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.31,66.78*47
2025-08-24T07:29:28.4287232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.47,66.81*4B
2025-08-24T07:29:29.4291401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.16,66.91*6F
2025-08-24T07:29:30.4293801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.40,67.04*6C
2025-08-24T07:29:31.4289087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.39,67.19*4D
2025-08-24T07:29:32.4290704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.70,67.29*68
2025-08-24T07:29:33.4289430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.46,67.18*6B
2025-08-24T07:29:34.4289083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.19,67.02*46
2025-08-24T07:29:35.4288632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.99,67.03*4E
2025-08-24T07:29:36.4289600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.52,67.09*47
2025-08-24T07:29:37.4290358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.38,66.98*4B
2025-08-24T07:29:38.4293862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.81,66.79*4F
2025-08-24T07:29:39.4286737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.31,66.80*67
2025-08-24T07:29:40.4287964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.10,67.02*6D
2025-08-24T07:29:41.4292971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.04,67.27*64
2025-08-24T07:29:42.4285382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.06,67.37*40
2025-08-24T07:29:43.4294138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.17,67.24*4A
2025-08-24T07:29:44.4287250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.30,67.05*67
2025-08-24T07:29:45.4285525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.38,66.90*4E
2025-08-24T07:29:46.4292904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.36,66.77*4E
2025-08-24T07:29:47.4350699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.44,66.75*47
2025-08-24T07:29:48.4292373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.71,66.89*4A
2025-08-24T07:29:49.4291830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.93,67.04*69
2025-08-24T07:29:50.4295279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.91,67.11*6D
2025-08-24T07:29:51.4292153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.52,67.11*66
2025-08-24T07:29:52.4287969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.08,67.17*46
2025-08-24T07:29:53.4293282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.18,67.31*6B
2025-08-24T07:29:54.4296221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.23,67.40*64
2025-08-24T07:29:55.4292719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.03,67.31*6F
2025-08-24T07:29:56.4293821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.58,67.19*65
2025-08-24T07:29:57.4291351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.10,67.18*40
2025-08-24T07:29:58.4293490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.21,67.13*4D
2025-08-24T07:29:59.4292517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.80,67.01*49
2025-08-24T07:30:00.4286002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.22,67.03*48
2025-08-24T07:30:01.4289066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.02,67.25*67
2025-08-24T07:30:02.4290433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.05,67.52*48
2025-08-24T07:30:03.4295902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.27,67.63*4C
2025-08-24T07:30:04.4293067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.45,67.56*6E
2025-08-24T07:30:05.4294070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.49,67.44*69
2025-08-24T07:30:06.4294861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.33,67.16*4C
2025-08-24T07:30:07.4290890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.07,66.73*4A
2025-08-24T07:30:08.4256821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.20,66.54*42
2025-08-24T07:30:09.4289974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.79,66.75*46
2025-08-24T07:30:10.4287100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.26,67.26*49
2025-08-24T07:30:11.4286832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.09,67.72*44
2025-08-24T07:30:12.4295290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.33,67.88*65
2025-08-24T07:30:13.4292615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.35,67.63*4A
2025-08-24T07:30:14.4293455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.36,67.29*46
2025-08-24T07:30:15.4289836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.15,67.07*4F
2025-08-24T07:30:16.4261847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.77,66.97*46
2025-08-24T07:30:17.4289614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.23,67.00*4A
2025-08-24T07:30:18.4290766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.36,67.12*4F
2025-08-24T07:30:19.4286240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.19,67.26*46
2025-08-24T07:30:20.4350955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.71,67.30*4E
2025-08-24T07:30:21.4291231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.04,67.25*62
2025-08-24T07:30:22.4291110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.56,67.22*4E
2025-08-24T07:30:23.4287384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.54,67.31*4C
2025-08-24T07:30:24.4289558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.13,67.34*4A
2025-08-24T07:30:25.4293667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.50,67.19*40
2025-08-24T07:30:26.4294646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.02,67.02*48
2025-08-24T07:30:27.4291899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.23,66.96*45
2025-08-24T07:30:28.4292573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.13,66.99*4A
2025-08-24T07:30:29.4298911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.70,67.01*48
2025-08-24T07:30:30.4289611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.18,67.05*45
2025-08-24T07:30:31.4290994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.08,67.14*47
2025-08-24T07:30:32.4294983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.00,67.20*4F
2025-08-24T07:30:33.4290332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.22,67.12*6C
2025-08-24T07:30:34.4292626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.48,67.04*44
2025-08-24T07:30:35.4296102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.62,67.09*49
2025-08-24T07:30:36.4293456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.63,67.16*4B
2025-08-24T07:30:37.4286460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.50,67.04*4B
2025-08-24T07:30:38.4285697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.25,66.80*62
2025-08-24T07:30:39.4292186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.16,66.62*4D
2025-08-24T07:30:40.4290719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.43,66.71*4E
2025-08-24T07:30:41.4288481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.77,66.99*4F
2025-08-24T07:30:42.4289071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.73,67.22*61
2025-08-24T07:30:43.4288823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.33,67.27*65
2025-08-24T07:30:44.4292196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.05,67.13*60
2025-08-24T07:30:45.4292885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.23,66.96*40
2025-08-24T07:30:46.4285578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.79,66.95*4B
2025-08-24T07:30:47.4293969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.06,66.94*42
2025-08-24T07:30:48.4289603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.74,66.85*4F
2025-08-24T07:30:49.4293597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.29,66.87*64
2025-08-24T07:30:50.4292465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.12,66.97*43
2025-08-24T07:30:51.4288600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.25,67.03*4C
2025-08-24T07:30:52.4290436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.43,67.03*4A
2025-08-24T07:30:53.4287095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.50,67.13*6B
2025-08-24T07:30:54.4288915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.35,67.21*65
2025-08-24T07:30:55.4295708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.15,67.08*4D
2025-08-24T07:30:56.4295922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.07,66.77*45
2025-08-24T07:30:57.4294817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.40,66.61*43
2025-08-24T07:30:58.4295704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.92,66.58*63
2025-08-24T07:30:59.4292707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.28,66.64*64
2025-08-24T07:31:00.4294876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.22,66.85*44
2025-08-24T07:31:01.4295238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.61,67.05*4F
2025-08-24T07:31:02.4292006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.23,67.08*69
2025-08-24T07:31:03.4286912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.80,66.97*4C
2025-08-24T07:31:04.4382760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.68,66.80*4D
2025-08-24T07:31:05.4290404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.02,66.54*60
2025-08-24T07:31:06.4290312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.89,66.32*4A
2025-08-24T07:31:07.4286769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.61,66.31*4D
2025-08-24T07:31:08.4286443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.81,66.60*47
2025-08-24T07:31:09.4294343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.26,66.92*6C
2025-08-24T07:31:10.4288614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.24,67.12*62
2025-08-24T07:31:11.4291030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.72,67.08*6C
2025-08-24T07:31:12.4291700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.22,66.77*67
2025-08-24T07:31:13.4285185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.86,66.53*6A
2025-08-24T07:31:14.4288688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.34,66.54*64
2025-08-24T07:31:15.4293480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.54,66.69*67
2025-08-24T07:31:16.4294445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.05,66.87*68
2025-08-24T07:31:17.4290115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.85,67.02*43
2025-08-24T07:31:18.4291754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.13,67.07*4F
2025-08-24T07:31:19.4288089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.26,67.10*4B
2025-08-24T07:31:20.4287161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.57,67.00*4E
2025-08-24T07:31:21.4294840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.93,66.84*42
2025-08-24T07:31:22.4287389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.56,66.78*44
2025-08-24T07:31:23.4293469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.36,66.80*40
2025-08-24T07:31:24.4293825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.21,66.79*43
2025-08-24T07:31:25.4358752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.63,66.90*49
2025-08-24T07:31:26.4290494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.45,67.12*4A
2025-08-24T07:31:27.4286567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.68,67.10*62
2025-08-24T07:31:28.4291564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.20,66.88*4A
2025-08-24T07:31:29.4290249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.64,66.67*4A
2025-08-24T07:31:30.4288705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.49,66.57*41
2025-08-24T07:31:31.4291615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.07,66.65*4A
2025-08-24T07:31:32.4296105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.68,66.76*43
2025-08-24T07:31:33.4287805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.00,66.83*46
2025-08-24T07:31:34.4289524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.01,66.84*4E
2025-08-24T07:31:35.4398466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.94,66.84*64
2025-08-24T07:31:36.4293476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.58,66.67*69
2025-08-24T07:31:37.4288509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.05,66.32*4B
2025-08-24T07:31:38.4295270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.42,66.08*41
2025-08-24T07:31:39.4295298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.28,66.17*67
2025-08-24T07:31:40.4289547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.14,66.49*42
2025-08-24T07:31:41.4296001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.63,66.86*47
2025-08-24T07:31:42.4286810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.83,67.01*65
2025-08-24T07:31:43.4294519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.57,66.79*6F
2025-08-24T07:31:44.4296433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.17,66.49*64
2025-08-24T07:31:45.4285710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.02,66.23*4A
2025-08-24T07:31:46.4291349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.13,66.00*48
2025-08-24T07:31:47.4288420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.48,65.95*4C
2025-08-24T07:31:48.4289452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.97,66.22*41
2025-08-24T07:31:49.4294980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.09,66.56*46
2025-08-24T07:31:50.4287179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.58,66.82*49
2025-08-24T07:31:51.4290461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.36,66.90*42
2025-08-24T07:31:52.4295251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.97,66.74*41
2025-08-24T07:31:53.4291264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.71,66.46*49
2025-08-24T07:31:54.4293874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.34,66.28*41
2025-08-24T07:31:55.4291873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.46,66.25*4D
2025-08-24T07:31:56.4293432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.02,66.50*48
2025-08-24T07:31:57.4287179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.75,66.83*6C
2025-08-24T07:31:58.4291199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.75,66.90*60
2025-08-24T07:31:59.4293416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.44,66.73*48
2025-08-24T07:32:00.4291478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.03,66.55*4A
2025-08-24T07:32:01.4288576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.61,66.51*62
2025-08-24T07:32:02.4292566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.36,66.54*4C
2025-08-24T07:32:03.4290645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.26,66.63*4F
2025-08-24T07:32:04.4288552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.54,66.82*6F
2025-08-24T07:32:05.4293151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.12,66.95*65
2025-08-24T07:32:06.4291838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.47,66.91*6F
2025-08-24T07:32:07.4288363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.04,66.75*63
2025-08-24T07:32:08.4294030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.24,66.57*67
2025-08-24T07:32:09.4349303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.05,66.49*67
2025-08-24T07:32:10.4285272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.24,66.46*61
2025-08-24T07:32:11.4293029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.38,66.35*6E
2025-08-24T07:32:12.4289507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.48,66.33*44
2025-08-24T07:32:13.4294570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.80,66.60*42
2025-08-24T07:32:14.4292809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.02,66.88*46
2025-08-24T07:32:15.4291293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.71,66.95*43
2025-08-24T07:32:16.4294446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.15,66.87*68
2025-08-24T07:32:17.4295772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.29,66.65*44
2025-08-24T07:32:18.4287652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.33,66.38*46
2025-08-24T07:32:19.4293076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.07,66.19*40
2025-08-24T07:32:20.4295311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.69,66.09*41
2025-08-24T07:32:21.4290188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.17,66.23*40
2025-08-24T07:32:22.4290319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.27,66.70*4A
2025-08-24T07:32:23.4289839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.79,67.13*68
2025-08-24T07:32:24.4289141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.02,67.15*4A
2025-08-24T07:32:25.4294086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.60,66.82*42
2025-08-24T07:32:26.4289779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.59,66.35*4B
2025-08-24T07:32:27.4287204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.16,66.09*4C
2025-08-24T07:32:28.4287969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.24,66.25*4F
2025-08-24T07:32:29.4287812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.03,66.78*42
2025-08-24T07:32:30.4288067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.95,67.11*46
2025-08-24T07:32:31.4295493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.89,66.96*6C
2025-08-24T07:32:32.4290988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.34,66.70*48
2025-08-24T07:32:33.4328665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.07,66.54*42
2025-08-24T07:32:34.4289343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.93,66.49*67
2025-08-24T07:32:35.4293781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.10,66.48*65
2025-08-24T07:32:36.4292580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.93,66.58*42
2025-08-24T07:32:37.4287025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.76,66.79*63
2025-08-24T07:32:38.4288574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.83,66.80*62
2025-08-24T07:32:39.4290723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.06,66.62*6E
2025-08-24T07:32:40.4287985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.05,66.52*4A
2025-08-24T07:32:41.4292702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.61,66.47*64
2025-08-24T07:32:42.4296407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.69,66.42*43
2025-08-24T07:32:43.4294231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.20,66.48*6B
2025-08-24T07:32:44.4295381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.54,66.67*4B
2025-08-24T07:32:45.4290773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.93,66.71*4F
2025-08-24T07:32:46.4293395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.74,66.50*60
2025-08-24T07:32:47.4286779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.45,66.31*62
2025-08-24T07:32:48.4287204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.32,66.32*49
2025-08-24T07:32:49.4293942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.44,66.62*4B
2025-08-24T07:32:50.4286868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.59,66.93*4E
2025-08-24T07:32:51.4292542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.50,66.97*64
2025-08-24T07:32:52.4294182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.23,66.71*62
2025-08-24T07:32:53.4289328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.19,66.44*6A
2025-08-24T07:32:54.4291104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.39,66.32*47
2025-08-24T07:32:55.4289319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.61,66.44*4A
2025-08-24T07:32:56.4344805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.69,66.73*4A
2025-08-24T07:32:57.4290443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.58,67.00*44
2025-08-24T07:32:58.4288804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.46,67.12*60
2025-08-24T07:32:59.4294796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.37,66.99*6C
2025-08-24T07:33:00.4294788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.30,66.75*60
2025-08-24T07:33:01.4289533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.33,66.61*4C
2025-08-24T07:33:02.4288691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.54,66.57*4E
2025-08-24T07:33:03.4286128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.68,66.55*46
2025-08-24T07:33:04.4289799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.76,66.62*49
2025-08-24T07:33:05.4289926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.76,66.69*40
2025-08-24T07:33:06.4448737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.56,66.75*4C
2025-08-24T07:33:07.4294442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.17,66.88*49
2025-08-24T07:33:08.4294622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.15,66.95*44
2025-08-24T07:33:09.4296553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.24,66.81*47
2025-08-24T07:33:10.4287020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.02,66.58*6C
2025-08-24T07:33:11.4293818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.45,66.38*40
2025-08-24T07:33:12.4290443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.97,66.29*4A
2025-08-24T07:33:13.4293903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.22,66.28*6C
2025-08-24T07:33:14.4295270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.13,66.38*40
2025-08-24T07:33:15.4292996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.83,66.70*46
2025-08-24T07:33:16.4295715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.26,66.92*44
2025-08-24T07:33:17.4289760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.45,66.83*40
2025-08-24T07:33:18.4294534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.80,66.64*48
2025-08-24T07:33:19.4291358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.47,66.43*48
2025-08-24T07:33:20.4294823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.46,66.32*66
2025-08-24T07:33:21.4289697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.45,66.29*43
2025-08-24T07:33:22.4290766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.92,66.34*41
2025-08-24T07:33:23.4288047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.75,66.55*4A
2025-08-24T07:33:24.4295682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.98,66.86*40
2025-08-24T07:33:25.4291366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.13,66.96*4D
2025-08-24T07:33:26.4291083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.06,66.73*48
2025-08-24T07:33:27.4287327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.17,66.41*47
2025-08-24T07:33:28.4288873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.40,66.25*6F
2025-08-24T07:33:29.4289042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.65,66.19*42
2025-08-24T07:33:30.4294821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.47,66.26*48
2025-08-24T07:33:31.4292864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.70,66.35*49
2025-08-24T07:33:32.4292139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.33,66.47*67
2025-08-24T07:33:33.4296164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.62,66.53*64
2025-08-24T07:33:34.4289072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.04,66.49*69
2025-08-24T07:33:35.4287948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.21,66.45*62
2025-08-24T07:33:36.4293134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.04,66.48*65
2025-08-24T07:33:37.4292479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.16,66.41*65
2025-08-24T07:33:38.4286900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.30,66.10*66
2025-08-24T07:33:39.4294307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.43,65.83*6E
2025-08-24T07:33:40.4290931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.50,65.81*45
2025-08-24T07:33:41.4288318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.43,65.97*4B
2025-08-24T07:33:42.4289731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.20,66.21*43
2025-08-24T07:33:43.4286613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.16,66.49*65
2025-08-24T07:33:44.4288584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.45,66.64*65
2025-08-24T07:33:45.4294215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.69,66.47*6A
2025-08-24T07:33:46.4286085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.72,66.03*4A
2025-08-24T07:33:47.4293632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.58,65.66*47
2025-08-24T07:33:48.4294566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.36,65.54*6B
2025-08-24T07:33:49.4293045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.39,65.67*65
2025-08-24T07:33:50.4289646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.50,66.02*46
2025-08-24T07:33:51.4295220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.51,66.45*4E
2025-08-24T07:33:52.4289068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.37,66.65*48
2025-08-24T07:33:53.4290172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.05,66.44*66
2025-08-24T07:33:54.4285684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.04,66.10*46
2025-08-24T07:33:55.4292807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.39,65.92*63
2025-08-24T07:33:56.4294908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.98,65.99*48
2025-08-24T07:33:57.4294497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.28,66.14*48
2025-08-24T07:33:58.4294711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.09,66.11*42
2025-08-24T07:33:59.4293179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.64,65.95*64
2025-08-24T07:34:00.4294317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.23,65.90*6A
2025-08-24T07:34:01.4285561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.03,66.09*45
2025-08-24T07:34:02.4284404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.00,66.33*6A
2025-08-24T07:34:03.4288746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.10,66.37*41
2025-08-24T07:34:04.4286813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.33,66.23*63
2025-08-24T07:34:05.4291722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.60,66.06*6B
2025-08-24T07:34:06.4293777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.75,65.97*69
2025-08-24T07:34:07.4291201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.76,66.08*4B
2025-08-24T07:34:08.4293276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.69,66.30*45
2025-08-24T07:34:09.4297098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.50,66.41*45
2025-08-24T07:34:10.4291756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.34,66.44*64
2025-08-24T07:34:11.4287370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.35,66.45*60
2025-08-24T07:34:12.4287395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.51,66.54*68
2025-08-24T07:34:13.4293631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.76,66.69*45
2025-08-24T07:34:14.4295625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.86,66.75*42
2025-08-24T07:34:15.4291302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.78,66.78*4C
2025-08-24T07:34:16.4294299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.57,66.90*6D
2025-08-24T07:34:17.4391360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.30,66.99*49
2025-08-24T07:34:18.4291893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.16,66.99*4A
2025-08-24T07:34:19.4288094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.32,67.01*6C
2025-08-24T07:34:20.4293299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.65,67.08*6E
2025-08-24T07:34:21.4391854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.87,67.10*46
2025-08-24T07:34:22.4391079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.91,67.02*47
2025-08-24T07:34:23.4387119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.94,67.12*40
2025-08-24T07:34:24.4390302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.97,67.43*42
2025-08-24T07:34:25.4285002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.61,67.61*63
2025-08-24T07:34:26.4287105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.11,67.61*67
2025-08-24T07:34:27.4292695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.13,67.65*40
2025-08-24T07:34:28.4296389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.02,67.63*4D
2025-08-24T07:34:29.4293904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.47,67.52*4F
2025-08-24T07:34:30.4294567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.98,67.47*4F
2025-08-24T07:34:31.4389867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.27,67.45*40
2025-08-24T07:34:32.4356182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.14,67.45*49
2025-08-24T07:34:33.4289787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.80,67.58*61
2025-08-24T07:34:34.4287771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.49,67.86*6F
2025-08-24T07:34:35.4294266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.26,68.14*47
2025-08-24T07:34:36.4389911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.09,68.24*48
2025-08-24T07:34:37.4389445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.03,68.08*4D
2025-08-24T07:34:38.4289691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.18,67.77*6B
2025-08-24T07:34:39.4284990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.58,67.44*63
2025-08-24T07:34:40.4296950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.02,67.35*44
2025-08-24T07:34:41.4391381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.30,67.67*4D
2025-08-24T07:34:42.4393317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.29,68.23*49
2025-08-24T07:34:43.4391422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.87,68.57*4D
2025-08-24T07:34:44.4292610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.13,68.47*6C
2025-08-24T07:34:45.4349683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,0.29,68.10*4B
2025-08-24T07:34:46.4287361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.02,67.75*47
2025-08-24T07:34:47.4293776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.70,67.65*42
2025-08-24T07:34:48.4389812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-1.37,67.90*41
2025-08-24T07:34:49.4395088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.68,68.26*43
2025-08-24T07:34:50.4289860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.27,68.49*60
2025-08-24T07:34:51.4291659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.34,68.53*66
2025-08-24T07:34:52.4291395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.44,68.39*4B
2025-08-24T07:34:53.4291951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.64,68.15*6D
2025-08-24T07:34:54.4290613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.14,68.01*6A
2025-08-24T07:34:55.4396119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.77,68.08*4B
2025-08-24T07:34:56.4289012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.67,68.46*49
2025-08-24T07:34:57.4389983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.88,68.96*4A
2025-08-24T07:34:58.4397611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.23,69.16*49
2025-08-24T07:34:59.4292560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.26,69.04*6D
2025-08-24T07:35:00.4289665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.27,68.84*4B
2025-08-24T07:35:01.4286875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.06,68.76*41
2025-08-24T07:35:02.4391830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.54,68.81*4A
2025-08-24T07:35:03.4387921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.03,68.83*4A
2025-08-24T07:35:04.4389408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.17,68.76*40
2025-08-24T07:35:05.4293898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.05,68.80*4E
2025-08-24T07:35:06.4391013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.78,68.98*4D
2025-08-24T07:35:07.4392682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.22,69.06*41
2025-08-24T07:35:08.4293736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.32,68.97*60
2025-08-24T07:35:09.4391146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.28,68.95*64
2025-08-24T07:35:10.4387070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.33,69.05*4B
2025-08-24T07:35:11.4387313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.99,69.05*6D
2025-08-24T07:35:12.4291756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.31,68.99*6B
2025-08-24T07:35:13.4388518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.18,68.91*6E
2025-08-24T07:35:14.4388093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.67,68.83*4C
2025-08-24T07:35:15.4394097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.13,68.82*44
2025-08-24T07:35:16.4396642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.04,68.96*61
2025-08-24T07:35:17.4392429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.22,69.17*40
2025-08-24T07:35:18.4294165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.58,69.27*4E
2025-08-24T07:35:19.4294719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.57,69.22*6F
2025-08-24T07:35:20.4287057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.44,69.16*6E
2025-08-24T07:35:21.4393122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.45,69.18*48
2025-08-24T07:35:22.4396285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.54,69.20*45
2025-08-24T07:35:23.4390778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.59,69.16*4A
2025-08-24T07:35:24.4393128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.71,69.18*65
2025-08-24T07:35:25.4288929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.84,69.25*67
2025-08-24T07:35:26.4287498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.74,69.18*64
2025-08-24T07:35:27.4295181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.44,69.00*68
2025-08-24T07:35:28.4389331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.26,68.96*49
2025-08-24T07:35:29.4390699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.32,69.16*4B
2025-08-24T07:35:30.4390558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.32,69.51*46
2025-08-24T07:35:31.4397520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.12,69.75*68
2025-08-24T07:35:32.4288511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.06,69.70*41
2025-08-24T07:35:33.4294699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.07,69.35*6C
2025-08-24T07:35:34.4396615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.47,68.99*6F
2025-08-24T07:35:35.4387650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.88,68.79*4C
2025-08-24T07:35:36.4388087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.04,68.72*43
2025-08-24T07:35:37.4474903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.96,68.77*4A
2025-08-24T07:35:38.4392553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.81,69.02*48
2025-08-24T07:35:39.4388010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.63,69.40*40
2025-08-24T07:35:40.4290975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.31,69.59*64
2025-08-24T07:35:41.4296244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.07,69.45*4A
2025-08-24T07:35:42.4288647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.42,69.11*44
2025-08-24T07:35:43.4292460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.42,68.84*48
2025-08-24T07:35:44.4396383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.06,68.70*6E
2025-08-24T07:35:45.4393187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.33,68.71*45
2025-08-24T07:35:46.4392467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.76,68.86*4C
2025-08-24T07:35:47.4395026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.26,69.08*4D
2025-08-24T07:35:48.4395112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.40,69.22*46
2025-08-24T07:35:49.4403829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.94,69.22*61
2025-08-24T07:35:50.4293912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.20,69.17*6C
2025-08-24T07:35:51.4390414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.39,69.23*44
2025-08-24T07:35:52.4391567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.45,69.37*6D
2025-08-24T07:35:53.4391130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.00,69.48*4A
2025-08-24T07:35:54.4396107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.57,69.60*45
2025-08-24T07:35:55.4392255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.97,69.64*49
2025-08-24T07:35:56.4392953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.93,69.38*63
2025-08-24T07:35:57.4388582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.65,69.08*62
2025-08-24T07:35:58.4390825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.40,69.08*4C
2025-08-24T07:35:59.4386706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.32,69.37*42
2025-08-24T07:36:00.4388391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.31,69.78*49
2025-08-24T07:36:01.4396298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.16,70.03*4C
2025-08-24T07:36:02.4395187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.03,70.20*66
2025-08-24T07:36:03.4291962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.02,70.20*62
2025-08-24T07:36:04.4389952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.08,69.87*6B
2025-08-24T07:36:05.4395053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.36,69.39*61
2025-08-24T07:36:06.4388326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.75,69.09*4D
2025-08-24T07:36:07.4395157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.19,69.25*48
2025-08-24T07:36:08.4397177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.32,69.62*43
2025-08-24T07:36:09.4392000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.94,70.06*41
2025-08-24T07:36:10.4391842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.37,70.41*65
2025-08-24T07:36:11.4287794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.11,70.49*43
2025-08-24T07:36:12.4289191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.26,70.31*43
2025-08-24T07:36:13.4295881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.17,69.96*47
2025-08-24T07:36:14.4395809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.11,69.61*42
2025-08-24T07:36:15.4391525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.65,69.47*43
2025-08-24T07:36:16.4388736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.20,69.56*4B
2025-08-24T07:36:17.4396401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.47,69.96*49
2025-08-24T07:36:18.4391286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.27,70.45*48
2025-08-24T07:36:19.4391856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.72,70.72*64
2025-08-24T07:36:20.4394379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.10,70.68*6A
2025-08-24T07:36:21.4291232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.30,70.40*42
2025-08-24T07:36:22.4386596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.42,70.04*4F
2025-08-24T07:36:23.4393104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.10,69.86*63
2025-08-24T07:36:24.4388663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.70,69.94*41
2025-08-24T07:36:25.4397126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.60,70.28*44
2025-08-24T07:36:26.4387908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.06,70.66*4A
2025-08-24T07:36:27.4392625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.71,70.84*40
2025-08-24T07:36:28.4396205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.62,70.78*46
2025-08-24T07:36:29.4395616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.57,70.54*47
2025-08-24T07:36:30.4394660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.19,70.25*40
2025-08-24T07:36:31.4394156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.83,70.12*6A
2025-08-24T07:36:32.4387253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.24,70.23*4A
2025-08-24T07:36:33.4388330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.28,70.46*42
2025-08-24T07:36:34.4395014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.78,70.52*6B
2025-08-24T07:36:35.4390975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.65,70.44*68
2025-08-24T07:36:36.4387559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.06,70.28*45
2025-08-24T07:36:37.4394271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.36,70.20*4C
2025-08-24T07:36:38.4396540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.24,70.23*62
2025-08-24T07:36:39.4392310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.65,70.19*41
2025-08-24T07:36:40.4294111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.70,70.09*42
2025-08-24T07:36:41.4290125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.19,70.10*44
2025-08-24T07:36:42.4391171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.72,70.18*44
2025-08-24T07:36:43.4388490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.36,70.23*4F
2025-08-24T07:36:44.4387490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.23,70.18*41
2025-08-24T07:36:45.4392479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.74,70.07*4E
2025-08-24T07:36:46.4393037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.38,69.88*63
2025-08-24T07:36:47.4388877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.14,69.69*63
2025-08-24T07:36:48.4393951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.12,69.68*67
2025-08-24T07:36:49.4386811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.41,69.92*4B
2025-08-24T07:36:50.4390793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.62,70.26*49
2025-08-24T07:36:51.4389983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.35,70.46*4C
2025-08-24T07:36:52.4393381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.21,70.39*4E
2025-08-24T07:36:53.4389161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.63,70.03*4C
2025-08-24T07:36:54.4387615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.29,69.69*43
2025-08-24T07:36:55.4394492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.86,69.75*40
2025-08-24T07:36:56.4390367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.86,70.00*41
2025-08-24T07:36:57.4395343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.92,70.04*41
2025-08-24T07:36:58.4387116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.20,69.98*4C
2025-08-24T07:36:59.4390696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.22,70.09*40
2025-08-24T07:37:00.4389306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.54,70.19*69
2025-08-24T07:37:01.4294669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.85,70.05*42
2025-08-24T07:37:02.4391459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.52,69.88*45
2025-08-24T07:37:03.4396742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.48,69.97*4D
2025-08-24T07:37:04.4396476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.51,70.12*44
2025-08-24T07:37:05.4391376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.72,70.06*4D
2025-08-24T07:37:06.4402443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.01,69.75*61
2025-08-24T07:37:07.4388646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.14,69.43*6D
2025-08-24T07:37:08.4389898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.29,69.34*49
2025-08-24T07:37:09.4388066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.38,69.46*61
2025-08-24T07:37:10.4391354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.22,69.80*6E
2025-08-24T07:37:11.4396161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.11,70.13*4D
2025-08-24T07:37:12.4385842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.37,70.11*4D
2025-08-24T07:37:13.4391894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.52,69.72*63
2025-08-24T07:37:14.4391544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.69,69.34*61
2025-08-24T07:37:15.4395619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.90,69.30*4D
2025-08-24T07:37:16.4387831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.89,69.50*42
2025-08-24T07:37:17.4393650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.60,69.71*41
2025-08-24T07:37:18.4388668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.11,69.74*6F
2025-08-24T07:37:19.4391259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.18,69.65*40
2025-08-24T07:37:20.4393386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.07,69.72*45
2025-08-24T07:37:21.4390319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.60,69.86*49
2025-08-24T07:37:22.4391297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.06,69.94*47
2025-08-24T07:37:23.4395945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.21,70.13*4B
2025-08-24T07:37:24.4384778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.97,70.37*47
2025-08-24T07:37:25.4391574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.37,70.32*4F
2025-08-24T07:37:26.4394714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.29,69.95*48
2025-08-24T07:37:27.4394456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.32,69.62*4E
2025-08-24T07:37:28.4394020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.45,69.73*6C
2025-08-24T07:37:29.4388582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.43,70.24*4E
2025-08-24T07:37:30.4392653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.65,70.59*47
2025-08-24T07:37:31.4395194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.03,70.62*4C
2025-08-24T07:37:32.4395511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.21,70.55*67
2025-08-24T07:37:33.4390867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.23,70.47*43
2025-08-24T07:37:34.4395181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.07,70.41*62
2025-08-24T07:37:35.4389342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.50,70.34*4F
2025-08-24T07:37:36.4453866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.03,70.31*49
2025-08-24T07:37:37.4388042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.31,70.50*67
2025-08-24T07:37:38.4393863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.13,70.70*6D
2025-08-24T07:37:39.4396308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.49,70.73*42
2025-08-24T07:37:40.4388732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.16,70.72*60
2025-08-24T07:37:41.4393805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.33,70.71*67
2025-08-24T07:37:42.4395036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.07,70.52*4F
2025-08-24T07:37:43.4392658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.45,70.30*65
2025-08-24T07:37:44.4395537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.93,70.23*43
2025-08-24T07:37:45.4394129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.16,70.45*43
2025-08-24T07:37:46.4386654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.08,70.74*48
2025-08-24T07:37:47.4393834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.61,70.86*40
2025-08-24T07:37:48.4392350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.10,70.76*60
2025-08-24T07:37:49.4396464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.07,70.58*45
2025-08-24T07:37:50.4396089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.02,70.50*48
2025-08-24T07:37:51.4344666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.36,70.55*47
2025-08-24T07:37:52.4389930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.65,70.53*47
2025-08-24T07:37:53.4388098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.73,70.37*64
2025-08-24T07:37:54.4392273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.80,70.34*6C
2025-08-24T07:37:55.4390396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.80,70.48*43
2025-08-24T07:37:56.4388235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.50,70.55*4F
2025-08-24T07:37:57.4359687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.05,70.48*42
2025-08-24T07:37:58.4393162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.20,70.49*46
2025-08-24T07:37:59.4389906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.07,70.63*65
2025-08-24T07:38:00.4392721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.58,70.60*47
2025-08-24T07:38:01.4389676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.95,70.44*40
2025-08-24T07:38:02.4391541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.08,70.24*40
2025-08-24T07:38:03.4388396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.88,70.19*43
2025-08-24T07:38:04.4389171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.48,70.33*44
2025-08-24T07:38:05.4395216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.12,70.50*4B
2025-08-24T07:38:06.4390194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.03,70.61*62
2025-08-24T07:38:07.4390242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.07,70.51*45
2025-08-24T07:38:08.4391263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.48,70.29*4C
2025-08-24T07:38:09.4387624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.93,70.26*42
2025-08-24T07:38:10.4392106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.04,70.36*4E
2025-08-24T07:38:11.4386230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.76,70.47*4D
2025-08-24T07:38:12.4403258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.31,70.61*64
2025-08-24T07:38:13.4392311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.11,70.71*4B
2025-08-24T07:38:14.4388279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.32,70.64*4C
2025-08-24T07:38:15.4394627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.12,70.59*47
2025-08-24T07:38:16.4390444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.05,70.62*4F
2025-08-24T07:38:17.4389053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.72,70.68*44
2025-08-24T07:38:18.4385372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.66,70.63*48
2025-08-24T07:38:19.4386720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.97,70.51*68
2025-08-24T07:38:20.4390975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.20,70.64*63
2025-08-24T07:38:21.4389037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.24,71.12*66
2025-08-24T07:38:22.4391235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.36,71.50*66
2025-08-24T07:38:23.4387557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.26,71.53*61
2025-08-24T07:38:24.4389602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.13,71.33*44
2025-08-24T07:38:25.4389302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.82,71.01*68
2025-08-24T07:38:26.4391959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.38,70.68*6C
2025-08-24T07:38:27.4387470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.50,70.52*67
2025-08-24T07:38:28.4390240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.29,70.65*4B
2025-08-24T07:38:29.4386678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.87,71.07*4B
2025-08-24T07:38:30.4387091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.33,71.59*41
2025-08-24T07:38:31.4392767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.25,71.92*48
2025-08-24T07:38:32.4393842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.53,71.90*4A
2025-08-24T07:38:33.4389944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.33,71.47*41
2025-08-24T07:38:34.4390455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.38,70.85*4C
2025-08-24T07:38:35.4386141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.36,70.54*4B
2025-08-24T07:38:36.4396582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.04,70.78*41
2025-08-24T07:38:37.4394027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.94,71.26*44
2025-08-24T07:38:38.4396524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.07,71.65*66
2025-08-24T07:38:39.4391853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.08,71.95*4B
2025-08-24T07:38:40.4394245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.85,72.08*4B
2025-08-24T07:38:41.4390879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.79,71.88*41
2025-08-24T07:38:42.4391755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.01,71.53*60
2025-08-24T07:38:43.4388887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.10,71.27*48
2025-08-24T07:38:44.4389016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.10,71.31*49
2025-08-24T07:38:45.4358228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.37,71.57*4E
2025-08-24T07:38:46.4393015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.65,71.87*66
2025-08-24T07:38:47.4385721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.50,72.08*6A
2025-08-24T07:38:48.4390989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.46,72.13*48
2025-08-24T07:38:49.4392711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.85,71.99*6D
2025-08-24T07:38:50.4396283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.48,71.84*60
2025-08-24T07:38:51.4444099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.25,71.79*68
2025-08-24T07:38:52.4392970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.96,71.75*42
2025-08-24T07:38:53.4393513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.44,71.66*4C
2025-08-24T07:38:54.4386803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.58,71.63*44
2025-08-24T07:38:55.4388356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.33,71.70*4D
2025-08-24T07:38:56.4389991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.70,71.76*63
2025-08-24T07:38:57.4391365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.13,71.72*42
2025-08-24T07:38:58.4391164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.63,71.67*49
2025-08-24T07:38:59.4390442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.45,71.68*67
2025-08-24T07:39:00.4393082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.13,71.69*4C
2025-08-24T07:39:01.4387220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.76,71.70*49
2025-08-24T07:39:02.4387071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.22,71.68*6E
2025-08-24T07:39:03.4393690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.27,71.60*60
2025-08-24T07:39:04.4426505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.89,71.56*46
2025-08-24T07:39:05.4390346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.22,71.54*42
2025-08-24T07:39:06.4388204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.34,71.48*69
2025-08-24T07:39:07.4392198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.39,71.33*45
2025-08-24T07:39:08.4392816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.07,71.15*61
2025-08-24T07:39:09.4394898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.73,71.15*4A
2025-08-24T07:39:10.4386921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.11,71.36*4D
2025-08-24T07:39:11.4393673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.98,71.57*49
2025-08-24T07:39:12.4394544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.58,71.70*6F
2025-08-24T07:39:13.4390987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.11,71.66*66
2025-08-24T07:39:14.4389849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.18,71.47*4C
2025-08-24T07:39:15.4395284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.21,71.04*4E
2025-08-24T07:39:16.4386388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.15,70.58*6F
2025-08-24T07:39:17.4395607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.90,70.54*4D
2025-08-24T07:39:18.4388443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.53,70.92*47
2025-08-24T07:39:19.4388493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.41,71.23*47
2025-08-24T07:39:20.4392128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.56,71.24*65
2025-08-24T07:39:21.4392946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.44,71.22*4E
2025-08-24T07:39:22.4389206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.82,71.32*40
2025-08-24T07:39:23.4392632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.36,71.42*60
2025-08-24T07:39:24.4395963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.34,71.26*43
2025-08-24T07:39:25.4389411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.88,70.87*42
2025-08-24T07:39:26.4387246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.18,70.56*6A
2025-08-24T07:39:27.4387659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.15,70.57*66
2025-08-24T07:39:28.4390840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.84,70.72*47
2025-08-24T07:39:29.4395055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.29,70.90*45
2025-08-24T07:39:30.4387750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.25,71.17*64
2025-08-24T07:39:31.4394140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.35,71.29*42
2025-08-24T07:39:32.4395241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.00,71.12*46
2025-08-24T07:39:33.4387852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.56,70.97*49
2025-08-24T07:39:34.4391488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.01,70.98*49
2025-08-24T07:39:35.4386235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.90,70.89*42
2025-08-24T07:39:36.4390505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.53,70.67*65
2025-08-24T07:39:37.4394900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.29,70.54*69
2025-08-24T07:39:38.4389634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.25,70.65*4B
2025-08-24T07:39:39.4391820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.27,70.84*42
2025-08-24T07:39:40.4397419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.19,70.93*4F
2025-08-24T07:39:41.4393115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.15,70.92*49
2025-08-24T07:39:42.4394318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.33,70.81*6D
2025-08-24T07:39:43.4394143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.54,70.72*65
2025-08-24T07:39:44.4446501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.61,70.71*48
2025-08-24T07:39:45.4394562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.38,70.69*66
2025-08-24T07:39:46.4394288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.18,70.70*6C
2025-08-24T07:39:47.4391388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.27,70.65*65
2025-08-24T07:39:48.4389485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.44,70.58*47
2025-08-24T07:39:49.4394626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.49,70.58*4D
2025-08-24T07:39:50.4393862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.53,70.68*44
2025-08-24T07:39:51.4390202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.56,70.65*67
2025-08-24T07:39:52.4388197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.60,70.58*68
2025-08-24T07:39:53.4390631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.53,70.56*4C
2025-08-24T07:39:54.4395278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.24,70.47*49
2025-08-24T07:39:55.4391129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.02,70.37*4E
2025-08-24T07:39:56.4391798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.01,70.31*66
2025-08-24T07:39:57.4391055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.16,70.41*4D
2025-08-24T07:39:58.4392616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.36,70.51*48
2025-08-24T07:39:59.4385763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.47,70.46*4A
2025-08-24T07:40:00.4390513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.44,70.24*49
2025-08-24T07:40:01.4389963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.53,70.06*64
2025-08-24T07:40:02.4388504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.67,70.04*4B
2025-08-24T07:40:03.4394449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.48,70.02*42
2025-08-24T07:40:04.4386545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.30,70.12*4B
2025-08-24T07:40:05.4391703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.17,70.23*4C
2025-08-24T07:40:06.4396813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.14,70.27*49
2025-08-24T07:40:07.4388578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.26,70.29*61
2025-08-24T07:40:08.4394474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.28,70.15*67
2025-08-24T07:40:09.4390397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.24,69.87*66
2025-08-24T07:40:10.4387760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.27,69.72*4E
2025-08-24T07:40:11.4394878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.38,69.75*4D
2025-08-24T07:40:12.4386571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.56,69.79*48
2025-08-24T07:40:13.4394902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.60,69.82*64
2025-08-24T07:40:14.4389475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.49,69.94*65
2025-08-24T07:40:15.4395589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.39,70.10*60
2025-08-24T07:40:16.4389204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.13,70.08*4E
2025-08-24T07:40:17.4393984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.07,70.00*64
2025-08-24T07:40:18.4395719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.06,69.95*4A
2025-08-24T07:40:19.4392485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.38,69.85*42
2025-08-24T07:40:20.4355221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.58,69.58*6F
2025-08-24T07:40:21.4396548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.67,69.38*6F
2025-08-24T07:40:22.4393779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.83,69.56*4B
2025-08-24T07:40:23.4392133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.85,69.99*44
2025-08-24T07:40:24.4385171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.50,70.38*48
2025-08-24T07:40:25.4392631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.18,70.44*6A
2025-08-24T07:40:26.4395624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.67,70.20*46
2025-08-24T07:40:27.4390516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.40,69.91*42
2025-08-24T07:40:28.4393803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.51,69.82*48
2025-08-24T07:40:29.4389863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.38,69.93*44
2025-08-24T07:40:30.4392957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.67,70.01*48
2025-08-24T07:40:31.4386730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.25,69.96*48
2025-08-24T07:40:32.4390701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.40,69.88*6A
2025-08-24T07:40:33.4391380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.20,69.98*6D
2025-08-24T07:40:34.4390873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.31,70.19*6D
2025-08-24T07:40:35.4394260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.16,70.18*41
2025-08-24T07:40:36.4393073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.12,70.09*68
2025-08-24T07:40:37.4391008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.39,70.06*6A
2025-08-24T07:40:38.4386433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.50,69.99*42
2025-08-24T07:40:39.4393102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.46,69.90*4A
2025-08-24T07:40:40.4396072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.53,69.88*48
2025-08-24T07:40:41.4391879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.74,69.93*4D
2025-08-24T07:40:42.4393608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.96,70.11*4A
2025-08-24T07:40:43.4386019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.10,70.36*4C
2025-08-24T07:40:44.4395495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.94,70.56*43
2025-08-24T07:40:45.4390180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.39,70.58*60
2025-08-24T07:40:46.4393580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.25,70.43*48
2025-08-24T07:40:47.4389839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.40,70.26*4C
2025-08-24T07:40:48.4389540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.11,70.15*42
2025-08-24T07:40:49.4395467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.98,70.25*40
2025-08-24T07:40:50.4396122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.64,70.49*4E
2025-08-24T07:40:51.4395136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.51,70.67*4A
2025-08-24T07:40:52.4386664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.70,70.67*66
2025-08-24T07:40:53.4391138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.15,70.56*4B
2025-08-24T07:40:54.4393707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.60,70.52*49
2025-08-24T07:40:55.4389626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.53,70.51*49
2025-08-24T07:40:56.4441228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.07,70.50*48
2025-08-24T07:40:57.4388387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.91,70.66*45
2025-08-24T07:40:58.4390870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.43,70.94*40
2025-08-24T07:40:59.4391859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.22,70.93*6B
2025-08-24T07:41:00.4393591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.57,70.68*63
2025-08-24T07:41:01.4394238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.15,70.46*60
2025-08-24T07:41:02.4388101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.11,70.44*4B
2025-08-24T07:41:03.4392326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.33,70.61*41
2025-08-24T07:41:04.4396346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.58,70.80*4F
2025-08-24T07:41:05.4393386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.61,70.85*6C
2025-08-24T07:41:06.4391052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.45,70.87*6C
2025-08-24T07:41:07.4387853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.20,70.94*6A
2025-08-24T07:41:08.4396675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.02,70.86*6E
2025-08-24T07:41:09.4391065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.06,70.61*61
2025-08-24T07:41:10.4393130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.22,70.46*4D
2025-08-24T07:41:11.4391143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.86,70.51*44
2025-08-24T07:41:12.4388947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.45,70.68*46
2025-08-24T07:41:13.4392939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.43,70.85*40
2025-08-24T07:41:14.4393425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.84,70.97*4B
2025-08-24T07:41:15.4387847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.02,70.92*6E
2025-08-24T07:41:16.4389704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.60,70.74*43
2025-08-24T07:41:17.4388574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.52,70.74*4D
2025-08-24T07:41:18.4389747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.22,70.96*42
2025-08-24T07:41:19.4388483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.02,71.14*46
2025-08-24T07:41:20.4390070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.31,71.24*48
2025-08-24T07:41:21.4391413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.00,71.18*6C
2025-08-24T07:41:22.4393297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.42,70.89*63
2025-08-24T07:41:23.4388999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.03,70.64*4A
2025-08-24T07:41:24.4391019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.09,70.76*41
2025-08-24T07:41:25.4451144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.46,71.12*48
2025-08-24T07:41:26.4396861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.49,71.33*46
2025-08-24T07:41:27.4392323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.27,71.36*62
2025-08-24T07:41:28.4390836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.13,71.27*6E
2025-08-24T07:41:29.4387509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.08,71.06*44
2025-08-24T07:41:30.4396503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.19,70.87*4F
2025-08-24T07:41:31.4390110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.45,70.77*48
2025-08-24T07:41:32.4389722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.79,70.87*61
2025-08-24T07:41:33.4390029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.91,71.05*66
2025-08-24T07:41:34.4388111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.75,71.14*4C
2025-08-24T07:41:35.4389634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.48,71.15*4A
2025-08-24T07:41:36.4390978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.15,71.00*49
2025-08-24T07:41:37.4386638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.03,70.79*46
2025-08-24T07:41:38.4395882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.08,70.70*69
2025-08-24T07:41:39.4387573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.37,70.76*49
2025-08-24T07:41:40.4388527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.69,70.88*44
2025-08-24T07:41:41.4395855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.59,70.84*48
2025-08-24T07:41:42.4387324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.17,70.69*6F
2025-08-24T07:41:43.4391878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.03,70.56*4C
2025-08-24T07:41:44.4395637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.16,70.48*46
2025-08-24T07:41:45.4392234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.59,70.55*44
2025-08-24T07:41:46.4386507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.86,70.71*40
2025-08-24T07:41:47.4394034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.72,70.82*42
2025-08-24T07:41:48.4395878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.29,70.73*6E
2025-08-24T07:41:49.4391815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.15,70.53*45
2025-08-24T07:41:50.4395467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.20,70.30*4A
2025-08-24T07:41:51.4392568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.13,70.18*6C
2025-08-24T07:41:52.4394854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.45,70.24*4A
2025-08-24T07:41:53.4390700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.52,70.39*47
2025-08-24T07:41:54.4393502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.40,70.56*43
2025-08-24T07:41:55.4388019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.22,70.68*49
2025-08-24T07:41:56.4396207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.18,70.72*69
2025-08-24T07:41:57.4388678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.24,70.65*63
2025-08-24T07:41:58.4387773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.41,70.56*49
2025-08-24T07:41:59.4394006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.70,70.46*48
2025-08-24T07:42:00.4391321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.76,70.32*46
2025-08-24T07:42:01.4388719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.62,70.22*48
2025-08-24T07:42:02.4392076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.45,70.23*47
2025-08-24T07:42:03.4388726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.23,70.42*4A
2025-08-24T07:42:04.4389404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.01,70.61*4A
2025-08-24T07:42:05.4394019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.09,70.75*6A
2025-08-24T07:42:06.4393039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.01,70.88*6B
2025-08-24T07:42:07.4389830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.26,70.93*6E
2025-08-24T07:42:08.4392697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.56,70.86*6A
2025-08-24T07:42:09.4394474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.74,70.63*64
2025-08-24T07:42:10.4388938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.78,70.31*6D
2025-08-24T07:42:11.4387351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.76,70.26*4F
2025-08-24T07:42:12.4388369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.64,70.51*40
2025-08-24T07:42:13.4394734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.31,70.68*40
2025-08-24T07:42:14.4395905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.04,70.72*66
2025-08-24T07:42:15.4393988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.12,70.85*6B
2025-08-24T07:42:16.4387687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.17,71.07*61
2025-08-24T07:42:17.4481660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.55,71.22*63
2025-08-24T07:42:18.4388643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.78,71.26*43
2025-08-24T07:42:19.4392684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.74,71.11*4E
2025-08-24T07:42:20.4397119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.61,70.84*6A
2025-08-24T07:42:21.4390422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.49,70.64*69
2025-08-24T07:42:22.4395306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.46,70.56*63
2025-08-24T07:42:23.4389469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.55,70.63*45
2025-08-24T07:42:24.4393382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.66,70.84*40
2025-08-24T07:42:25.4396042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.67,71.10*4C
2025-08-24T07:42:26.4388814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.40,71.34*65
2025-08-24T07:42:27.4391228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.11,71.44*40
2025-08-24T07:42:28.4387635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.49,71.27*49
2025-08-24T07:42:29.4391689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.33,71.02*4B
2025-08-24T07:42:30.4396190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.38,70.92*41
2025-08-24T07:42:31.4391016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.13,70.91*4A
2025-08-24T07:42:32.4393115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.41,70.79*45
2025-08-24T07:42:33.4392265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.22,70.67*48
2025-08-24T07:42:34.4466068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.80,70.73*6D
2025-08-24T07:42:35.4392171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.31,70.90*62
2025-08-24T07:42:36.4394032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.21,71.12*4A
2025-08-24T07:42:37.4388430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.64,71.20*64
2025-08-24T07:42:38.4392445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.72,71.10*64
2025-08-24T07:42:39.4394787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.33,70.99*69
2025-08-24T07:42:40.4488910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.38,70.88*41
2025-08-24T07:42:41.4394415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.21,70.84*6E
2025-08-24T07:42:42.4486393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.61,70.75*4E
2025-08-24T07:42:43.4395171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.29,70.53*47
2025-08-24T07:42:44.4491457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.50,70.37*46
2025-08-24T07:42:45.4389752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.30,70.48*44
2025-08-24T07:42:46.4448101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.64,70.72*4E
2025-08-24T07:42:47.4396406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.50,70.94*68
2025-08-24T07:42:48.4386801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.10,71.10*6F
2025-08-24T07:42:49.4492989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.30,71.03*4C
2025-08-24T07:42:50.4395329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.58,70.80*6C
2025-08-24T07:42:51.4389682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.94,70.60*69
2025-08-24T07:42:52.4393550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.24,70.52*6A
2025-08-24T07:42:53.4489598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.17,70.51*42
2025-08-24T07:42:54.4493744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.64,70.53*43
2025-08-24T07:42:55.4388828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.04,70.54*66
2025-08-24T07:42:56.4395879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.49,70.55*42
2025-08-24T07:42:57.4386818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.41,70.57*48
2025-08-24T07:42:58.4390160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.04,70.64*4F
2025-08-24T07:42:59.4495048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.47,70.76*48
2025-08-24T07:43:00.4487641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.74,70.85*4C
2025-08-24T07:43:01.4393495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.80,70.79*61
2025-08-24T07:43:02.4394149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.65,70.64*6A
2025-08-24T07:43:03.4388795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.30,70.44*61
2025-08-24T07:43:04.4393171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.00,70.26*64
2025-08-24T07:43:05.4490483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.00,70.22*43
2025-08-24T07:43:06.4494037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.29,70.39*4E
2025-08-24T07:43:07.4488752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.65,70.56*4E
2025-08-24T07:43:08.4392249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.77,70.64*6D
2025-08-24T07:43:09.4391113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.45,70.68*6C
2025-08-24T07:43:10.4394560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.04,70.72*61
2025-08-24T07:43:11.4390143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.26,70.72*61
2025-08-24T07:43:12.4487931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.10,70.65*6A
2025-08-24T07:43:13.4387905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.36,70.49*6F
2025-08-24T07:43:14.4391057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.94,70.37*67
2025-08-24T07:43:15.4390827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.28,70.43*40
2025-08-24T07:43:16.4519112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.13,70.60*46
2025-08-24T07:43:17.4495041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.57,70.79*4E
2025-08-24T07:43:18.4488167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.07,70.82*68
2025-08-24T07:43:19.4393378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.48,70.74*47
2025-08-24T07:43:20.4394442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.38,70.73*48
2025-08-24T07:43:21.4388188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.16,70.72*62
2025-08-24T07:43:22.4490680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.78,70.69*48
2025-08-24T07:43:23.4489657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.16,70.63*44
2025-08-24T07:43:24.4495109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.24,70.57*44
2025-08-24T07:43:25.4492893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.06,70.63*4B
2025-08-24T07:43:26.4396189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.75,70.84*68
2025-08-24T07:43:27.4391976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.17,70.97*6D
2025-08-24T07:43:28.4394526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.46,70.91*47
2025-08-24T07:43:29.4389956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.60,70.76*4A
2025-08-24T07:43:30.4485633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.16,70.67*63
2025-08-24T07:43:31.4495641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.53,70.62*49
2025-08-24T07:43:32.4493725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.04,70.62*49
2025-08-24T07:43:33.4491498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.19,70.63*48
2025-08-24T07:43:34.4393241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.01,70.67*6A
2025-08-24T07:43:35.4394360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.68,70.75*65
2025-08-24T07:43:36.4393182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.47,70.92*4E
2025-08-24T07:43:37.4490346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.25,71.10*43
2025-08-24T07:43:38.4394193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.05,71.12*60
2025-08-24T07:43:39.4389673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.27,70.86*44
2025-08-24T07:43:40.4389277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.13,70.50*4D
2025-08-24T07:43:41.4396469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.36,70.31*63
2025-08-24T07:43:42.4489722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.78,70.31*49
2025-08-24T07:43:43.4491494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.94,70.47*41
2025-08-24T07:43:44.4494783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.89,70.75*48
2025-08-24T07:43:45.4395145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.71,71.12*41
2025-08-24T07:43:46.4388371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.39,71.28*65
2025-08-24T07:43:47.4394516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.07,71.00*4A
2025-08-24T07:43:48.4385669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.21,70.65*42
2025-08-24T07:43:49.4493108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.12,70.51*42
2025-08-24T07:43:50.4495026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.46,70.35*43
2025-08-24T07:43:51.4496418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.64,70.21*4C
2025-08-24T07:43:52.4396644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.79,70.27*6A
2025-08-24T07:43:53.4387340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.96,70.53*68
2025-08-24T07:43:54.4486994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.92,70.97*4F
2025-08-24T07:43:55.4493342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.50,71.32*49
2025-08-24T07:43:56.4487154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.17,71.20*4B
2025-08-24T07:43:57.4396253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.64,70.62*44
2025-08-24T07:43:58.4396731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.33,70.09*40
2025-08-24T07:43:59.4492165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.73,70.07*4D
2025-08-24T07:44:00.4496484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.69,70.48*40
2025-08-24T07:44:01.4487323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.89,70.97*40
2025-08-24T07:44:02.4388812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.23,71.16*6C
2025-08-24T07:44:03.4388758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.16,70.95*68
2025-08-24T07:44:04.4393913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.66,70.50*4A
2025-08-24T07:44:05.4496297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.69,70.24*6A
2025-08-24T07:44:06.4488665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.02,70.34*66
2025-08-24T07:44:07.4494058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.68,70.60*44
2025-08-24T07:44:08.4394705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.98,70.88*6A
2025-08-24T07:44:09.4393039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.82,71.07*6D
2025-08-24T07:44:10.4490152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.43,71.01*4F
2025-08-24T07:44:11.4490701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.01,70.68*69
2025-08-24T07:44:12.4492889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.06,70.43*60
2025-08-24T07:44:13.4486367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.46,70.46*65
2025-08-24T07:44:14.4491220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.11,70.56*4D
2025-08-24T07:44:15.4487217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.41,70.67*4E
2025-08-24T07:44:16.4490410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.13,70.87*44
2025-08-24T07:44:17.4486989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.36,71.12*4E
2025-08-24T07:44:18.4389678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.56,71.18*43
2025-08-24T07:44:19.4396339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.02,71.08*40
2025-08-24T07:44:20.4385457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.57,71.04*41
2025-08-24T07:44:21.4493070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.47,71.05*44
2025-08-24T07:44:22.4486387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.40,70.93*40
2025-08-24T07:44:23.4491746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.65,70.69*42
2025-08-24T07:44:24.4486843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.25,70.54*63
2025-08-24T07:44:25.4493820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.66,70.69*40
2025-08-24T07:44:26.4497536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.13,71.02*4E
2025-08-24T07:44:27.4488450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.28,71.25*6B
2025-08-24T07:44:28.4395806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.50,71.27*4F
2025-08-24T07:44:29.4391620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.42,71.28*45
2025-08-24T07:44:30.4395160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.16,71.33*60
2025-08-24T07:44:31.4493768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.77,71.16*41
2025-08-24T07:44:32.4487925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.09,70.83*49
2025-08-24T07:44:33.4492341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.04,70.59*45
2025-08-24T07:44:34.4520085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.87,70.68*44
2025-08-24T07:44:35.4488817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.70,71.03*4F
2025-08-24T07:44:36.4491954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.44,71.49*43
2025-08-24T07:44:37.4487895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.12,71.70*67
2025-08-24T07:44:38.4394787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.25,71.43*4E
2025-08-24T07:44:39.4389287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.23,71.04*4C
2025-08-24T07:44:40.4492206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.31,70.82*4E
2025-08-24T07:44:41.4488439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.90,70.84*46
2025-08-24T07:44:42.4486221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.06,71.01*49
2025-08-24T07:44:43.4496002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.79,71.11*47
2025-08-24T07:44:44.4396176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.28,71.09*63
2025-08-24T07:44:45.4434844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.03,71.01*40
2025-08-24T07:44:46.4492993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.09,70.98*69
2025-08-24T07:44:47.4487649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.33,71.00*43
2025-08-24T07:44:48.4489764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.28,70.93*4A
2025-08-24T07:44:49.4539164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.04,70.79*43
2025-08-24T07:44:50.4487277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.04,70.65*66
2025-08-24T07:44:51.4493733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.31,70.62*67
2025-08-24T07:44:52.4491697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.61,70.78*42
2025-08-24T07:44:53.4486887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.69,71.00*45
2025-08-24T07:44:54.4488932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.51,71.15*4A
2025-08-24T07:44:55.4493519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.36,71.09*6E
2025-08-24T07:44:56.4496035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.32,70.84*42
2025-08-24T07:44:57.4494653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.23,70.48*45
2025-08-24T07:44:58.4492692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.18,70.23*69
2025-08-24T07:44:59.4493037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.42,70.37*44
2025-08-24T07:45:00.4495592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.65,70.80*41
2025-08-24T07:45:01.4489906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.54,71.21*4A
2025-08-24T07:45:02.4497806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.21,71.38*45
2025-08-24T07:45:03.4391375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.16,71.19*47
2025-08-24T07:45:04.4473701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.11,70.86*46
2025-08-24T07:45:05.4487084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.42,70.62*65
2025-08-24T07:45:06.4436367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.05,70.55*4F
2025-08-24T07:45:07.4517404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.28,70.60*4D
2025-08-24T07:45:08.4493814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.97,70.72*49
2025-08-24T07:45:09.4489005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.33,70.87*48
2025-08-24T07:45:10.4392621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.29,71.01*45
2025-08-24T07:45:11.4487785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.63,70.93*46
2025-08-24T07:45:12.4496760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.38,70.77*43
2025-08-24T07:45:13.4492295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.44,70.74*4A
2025-08-24T07:45:14.4489155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.17,70.75*4B
2025-08-24T07:45:15.4494138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.21,70.64*4F
2025-08-24T07:45:16.4496615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.75,70.53*65
2025-08-24T07:45:17.4491555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.18,70.51*63
2025-08-24T07:45:18.4488070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.24,70.56*40
2025-08-24T07:45:19.4493416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.44,70.56*69
2025-08-24T07:45:20.4490640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.12,70.63*61
2025-08-24T07:45:21.4489629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.70,70.84*4F
2025-08-24T07:45:22.4486998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.31,70.89*47
2025-08-24T07:45:23.4497066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.23,70.72*66
2025-08-24T07:45:24.4492618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.50,70.47*6E
2025-08-24T07:45:25.4395686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.17,70.31*4F
2025-08-24T07:45:26.4487948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.42,70.21*62
2025-08-24T07:45:27.4493384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.15,70.22*66
2025-08-24T07:45:28.4538419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.38,70.44*42
2025-08-24T07:45:29.4485752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.68,70.70*6C
2025-08-24T07:45:30.4493205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.66,70.79*6F
2025-08-24T07:45:31.4488738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.51,70.73*60
2025-08-24T07:45:32.4493437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.31,70.61*4D
2025-08-24T07:45:33.4486579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.07,70.35*48
2025-08-24T07:45:34.4443268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.03,70.08*45
2025-08-24T07:45:35.4492251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.44,70.10*4A
2025-08-24T07:45:36.4490964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.12,70.50*45
2025-08-24T07:45:37.4488373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.31,70.99*4F
2025-08-24T07:45:38.4493398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.66,71.24*65
2025-08-24T07:45:39.4489603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.26,71.14*42
2025-08-24T07:45:40.4492473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.60,70.86*43
2025-08-24T07:45:41.4486791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.13,70.63*67
2025-08-24T07:45:42.4488791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.79,70.60*47
2025-08-24T07:45:43.4441849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.49,70.78*4A
2025-08-24T07:45:44.4488824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.66,71.04*4A
2025-08-24T07:45:45.4494269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.19,71.22*68
2025-08-24T07:45:46.4486444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.34,71.33*62
2025-08-24T07:45:47.4488327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.36,71.22*4A
2025-08-24T07:45:48.4491346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.43,71.00*4B
2025-08-24T07:45:49.4496946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.13,70.95*48
2025-08-24T07:45:50.4487685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.90,70.96*40
2025-08-24T07:45:51.4496933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.29,70.84*4D
2025-08-24T07:45:52.4492722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.13,70.82*66
2025-08-24T07:45:53.4492574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.67,70.96*65
2025-08-24T07:45:54.4493926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.16,71.04*69
2025-08-24T07:45:55.4489914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.35,71.03*6B
2025-08-24T07:45:56.4488511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.47,70.94*6C
2025-08-24T07:45:57.4491146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.11,70.81*6A
2025-08-24T07:45:58.4494871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.63,70.82*6A
2025-08-24T07:45:59.4492110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.35,70.90*46
2025-08-24T07:46:00.4493884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.58,70.96*47
2025-08-24T07:46:01.4489159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.19,71.05*49
2025-08-24T07:46:02.4492823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.36,71.07*63
2025-08-24T07:46:03.4487363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.28,71.03*4D
2025-08-24T07:46:04.4497093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.42,71.01*64
2025-08-24T07:46:05.4493613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.09,71.05*69
2025-08-24T07:46:06.4490048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.50,71.10*4F
2025-08-24T07:46:07.4494718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.91,71.00*46
2025-08-24T07:46:08.4497499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.05,70.94*6D
2025-08-24T07:46:09.4493619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.89,70.98*48
2025-08-24T07:46:10.4494786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.47,71.11*4B
2025-08-24T07:46:11.4491219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.06,71.20*64
2025-08-24T07:46:12.4495875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.14,71.17*69
2025-08-24T07:46:13.4487833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.01,71.14*4D
2025-08-24T07:46:14.4490761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.35,71.14*4B
2025-08-24T07:46:15.4496455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.73,71.10*65
2025-08-24T07:46:16.4512337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.92,71.02*60
2025-08-24T07:46:17.4495168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.85,70.99*67
2025-08-24T07:46:18.4508179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.53,70.99*49
2025-08-24T07:46:19.4486646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.15,71.02*45
2025-08-24T07:46:20.4489623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.01,71.07*4F
2025-08-24T07:46:21.4487695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.25,71.20*61
2025-08-24T07:46:22.4496536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.52,71.29*6B
2025-08-24T07:46:23.4493436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.65,71.27*61
2025-08-24T07:46:24.4493131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.67,71.22*4B
2025-08-24T07:46:25.4488390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.50,71.14*45
2025-08-24T07:46:26.4488036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.25,71.04*4A
2025-08-24T07:46:27.4495533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.02,70.83*42
2025-08-24T07:46:28.4488075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.09,70.67*44
2025-08-24T07:46:29.4492995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.29,70.79*48
2025-08-24T07:46:30.4497794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.84,71.17*4D
2025-08-24T07:46:31.4493380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.94,71.50*40
2025-08-24T07:46:32.4489560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.54,71.44*60
2025-08-24T07:46:33.4528921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.16,71.14*6F
2025-08-24T07:46:34.4491603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.26,70.91*47
2025-08-24T07:46:35.4489091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.67,70.87*4E
2025-08-24T07:46:36.4491351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.84,70.89*4C
2025-08-24T07:46:37.4488941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.55,70.90*62
2025-08-24T07:46:38.4494745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.01,70.78*44
2025-08-24T07:46:39.4493130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.35,70.60*44
2025-08-24T07:46:40.4494843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.19,70.64*62
2025-08-24T07:46:41.4490060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.36,71.00*4A
2025-08-24T07:46:42.4491481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.79,71.33*42
2025-08-24T07:46:43.4488311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.72,71.20*49
2025-08-24T07:46:44.4487225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.36,70.64*67
2025-08-24T07:46:45.4487061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.34,70.19*6E
2025-08-24T07:46:46.4490640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.64,70.17*40
2025-08-24T07:46:47.4495648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.91,70.47*45
2025-08-24T07:46:48.4494366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.67,70.73*4A
2025-08-24T07:46:49.4489999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.02,70.76*6C
2025-08-24T07:46:50.4496479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.43,70.65*4A
2025-08-24T07:46:51.4491677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.37,70.56*4B
2025-08-24T07:46:52.4493652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.01,70.56*45
2025-08-24T07:46:53.4495659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.43,70.53*4A
2025-08-24T07:46:54.4492232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.76,70.50*61
2025-08-24T07:46:55.4490968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.95,70.54*6F
2025-08-24T07:46:56.4490607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.02,70.74*4C
2025-08-24T07:46:57.4488777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.77,70.88*4F
2025-08-24T07:46:58.4491273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.33,70.86*46
2025-08-24T07:46:59.4493047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.02,70.71*65
2025-08-24T07:47:00.4557497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.12,70.60*60
2025-08-24T07:47:01.4489506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.48,70.67*4A
2025-08-24T07:47:02.4497034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.75,70.86*45
2025-08-24T07:47:03.4486683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.67,70.86*46
2025-08-24T07:47:04.4488491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.29,70.58*67
2025-08-24T07:47:05.4494444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.08,70.37*45
2025-08-24T07:47:06.4489823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.27,70.55*4D
2025-08-24T07:47:07.4494835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.56,70.85*42
2025-08-24T07:47:08.4497157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.56,70.85*42
2025-08-24T07:47:09.4492954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.44,70.70*4D
2025-08-24T07:47:10.4494828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.35,70.62*68
2025-08-24T07:47:11.4492198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.25,70.54*63
2025-08-24T07:47:12.4487442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.17,70.57*4D
2025-08-24T07:47:13.4486951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.13,70.63*4D
2025-08-24T07:47:14.4488002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.25,70.56*4E
2025-08-24T07:47:15.4510671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.57,70.45*4F
2025-08-24T07:47:16.4487592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.97,70.60*4F
2025-08-24T07:47:17.4495021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.07,70.82*42
2025-08-24T07:47:18.4487600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.66,70.74*4E
2025-08-24T07:47:19.4485688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.02,70.46*65
2025-08-24T07:47:20.4488922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.24,70.35*4B
2025-08-24T07:47:21.4494011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.06,70.47*64
2025-08-24T07:47:22.4495875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.25,70.65*4F
2025-08-24T07:47:23.4492103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.43,70.69*47
2025-08-24T07:47:24.4490896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.51,70.55*4F
2025-08-24T07:47:25.4491916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.63,70.37*4C
2025-08-24T07:47:26.4496020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.60,70.26*48
2025-08-24T07:47:27.4494803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.41,70.30*65
2025-08-24T07:47:28.4496560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.23,70.35*60
2025-08-24T07:47:29.4492452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.19,70.35*44
2025-08-24T07:47:30.4486034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.28,70.35*4D
2025-08-24T07:47:31.4493769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.46,70.43*4C
2025-08-24T07:47:32.4495668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.64,70.57*64
2025-08-24T07:47:33.4493740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.66,70.58*68
2025-08-24T07:47:34.4487353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.40,70.42*4D
2025-08-24T07:47:35.4493215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.08,70.21*41
2025-08-24T07:47:36.4495895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.05,70.12*62
2025-08-24T07:47:37.4494838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.01,70.20*4A
2025-08-24T07:47:38.4495855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.20,70.37*4C
2025-08-24T07:47:39.4494873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.47,70.53*47
2025-08-24T07:47:40.4486946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.62,70.60*4D
2025-08-24T07:47:41.4492933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.73,70.62*6F
2025-08-24T07:47:42.4494337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.68,70.55*69
2025-08-24T07:47:43.4496342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.52,70.42*49
2025-08-24T07:47:44.4496201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.24,70.26*4F
2025-08-24T07:47:45.4490666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.05,70.14*60
2025-08-24T07:47:46.4494928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.05,70.26*4A
2025-08-24T07:47:47.4489217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.33,70.52*6C
2025-08-24T07:47:48.4488424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.41,70.61*64
2025-08-24T07:47:49.4496501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.35,70.57*6E
2025-08-24T07:47:50.4489193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.31,70.46*48
2025-08-24T07:47:51.4487339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.33,70.41*4A
2025-08-24T07:47:52.4490996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.39,70.35*4A
2025-08-24T07:47:53.4489181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.46,70.33*4B
2025-08-24T07:47:54.4490336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.62,70.45*4B
2025-08-24T07:47:55.4494694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.73,70.66*4D
2025-08-24T07:47:56.4496313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.61,70.73*62
2025-08-24T07:47:57.4497341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.24,70.65*63
2025-08-24T07:47:58.4489041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.10,70.51*4B
2025-08-24T07:47:59.4497441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.15,70.39*6C
2025-08-24T07:48:00.4491296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.00,70.32*64
2025-08-24T07:48:01.4490481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.28,70.36*46
2025-08-24T07:48:02.4490841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.71,70.58*49
2025-08-24T07:48:03.4490526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.94,70.88*44
2025-08-24T07:48:04.4489215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.95,71.01*6A
2025-08-24T07:48:05.4487528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.70,70.77*6A
2025-08-24T07:48:06.4555348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.31,70.50*67
2025-08-24T07:48:07.4489205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.05,70.44*47
2025-08-24T07:48:08.4490101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.07,70.41*67
2025-08-24T07:48:09.4490639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.13,70.32*68
2025-08-24T07:48:10.4488357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.24,70.31*62
2025-08-24T07:48:11.4493173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.87,70.46*43
2025-08-24T07:48:12.4490346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.12,70.65*44
2025-08-24T07:48:13.4496678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.85,70.61*4C
2025-08-24T07:48:14.4489833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.29,70.41*69
2025-08-24T07:48:15.4486734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.16,70.33*4B
2025-08-24T07:48:16.4489398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.23,70.37*62
2025-08-24T07:48:17.4493859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.05,70.38*69
2025-08-24T07:48:18.4492973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.17,70.22*64
2025-08-24T07:48:19.4488279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.41,69.99*40
2025-08-24T07:48:20.4491127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.69,69.96*42
2025-08-24T07:48:21.4492362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.96,70.18*4A
2025-08-24T07:48:22.4493431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.91,70.37*49
2025-08-24T07:48:23.4489313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.47,70.33*60
2025-08-24T07:48:24.4495641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.03,70.28*43
2025-08-24T07:48:25.4491108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.16,70.36*4A
2025-08-24T07:48:26.4489666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.03,70.38*40
2025-08-24T07:48:27.4494312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.31,70.24*41
2025-08-24T07:48:28.4494607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.65,70.13*49
2025-08-24T07:48:29.4489176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.07,70.20*4D
2025-08-24T07:48:30.4492667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.21,70.30*4F
2025-08-24T07:48:31.4494540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.74,70.27*61
2025-08-24T07:48:32.4457621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.01,70.14*6D
2025-08-24T07:48:33.4489463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.44,70.04*65
2025-08-24T07:48:34.4547089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.37,70.02*65
2025-08-24T07:48:35.4487955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.04,70.07*40
2025-08-24T07:48:36.4488676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.57,70.23*4E
2025-08-24T07:48:37.4491380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.91,70.31*6A
2025-08-24T07:48:38.4491216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.93,70.23*6F
2025-08-24T07:48:39.4487183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.61,70.02*48
2025-08-24T07:48:40.4488137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.19,69.78*6E
2025-08-24T07:48:41.4495442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.04,69.55*41
2025-08-24T07:48:42.4500402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.10,69.51*4B
2025-08-24T07:48:43.4493129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.47,69.79*49
2025-08-24T07:48:44.4494897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.78,70.17*45
2025-08-24T07:48:45.4488438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.65,70.39*4B
2025-08-24T07:48:46.4488139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.19,70.45*6B
2025-08-24T07:48:47.4495182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.11,70.27*4D
2025-08-24T07:48:48.4492807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.03,69.82*43
2025-08-24T07:48:49.4490862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.42,69.47*6A
2025-08-24T07:48:50.4495569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.00,69.54*42
2025-08-24T07:48:51.4564104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.31,69.90*43
2025-08-24T07:48:52.4490950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.09,70.22*42
2025-08-24T07:48:53.4489550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.43,70.35*61
2025-08-24T07:48:54.4486488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.18,70.37*45
2025-08-24T07:48:55.4494710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.51,70.23*4D
2025-08-24T07:48:56.4488890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.34,70.09*6A
2025-08-24T07:48:57.4495795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.36,70.03*4D
2025-08-24T07:48:58.4495259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.10,70.09*45
2025-08-24T07:48:59.4491583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.38,70.32*45
2025-08-24T07:49:00.4494713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.18,70.53*42
2025-08-24T07:49:01.4491025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.80,70.59*62
2025-08-24T07:49:02.4493666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.42,70.53*66
2025-08-24T07:49:03.4487207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,70.52*48
2025-08-24T07:49:04.4490132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.14,70.52*4B
2025-08-24T07:49:05.4494536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.16,70.49*6E
2025-08-24T07:49:06.4489616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.39,70.49*62
2025-08-24T07:49:07.4495723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.66,70.47*45
2025-08-24T07:49:08.4496987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.81,70.49*4B
2025-08-24T07:49:09.4492257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.81,70.52*4B
2025-08-24T07:49:10.4495221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.69,70.52*44
2025-08-24T07:49:11.4492023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.54,70.57*49
2025-08-24T07:49:12.4491275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.40,70.70*4C
2025-08-24T07:49:13.4496677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.29,70.76*6E
2025-08-24T07:49:14.4486702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.12,70.67*6D
2025-08-24T07:49:15.4496870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.05,70.58*6F
2025-08-24T07:49:16.4489162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.22,70.41*4E
2025-08-24T07:49:17.4495296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.50,70.10*49
2025-08-24T07:49:18.4493045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.99,70.05*49
2025-08-24T07:49:19.4488453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.41,70.46*49
2025-08-24T07:49:20.4491716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.28,70.94*49
2025-08-24T07:49:21.4492870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.59,71.06*4E
2025-08-24T07:49:22.4496462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.26,70.96*4C
2025-08-24T07:49:23.4492342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.57,70.85*42
2025-08-24T07:49:24.4489993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.19,70.63*42
2025-08-24T07:49:25.4487395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.53,70.36*4C
2025-08-24T07:49:26.4489332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.31,70.26*49
2025-08-24T07:49:27.4487417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.85,70.44*4F
2025-08-24T07:49:28.4490513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.88,70.75*4D
2025-08-24T07:49:29.4492499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.28,71.10*6E
2025-08-24T07:49:30.4496964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.18,71.25*67
2025-08-24T07:49:31.4493263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.79,71.10*42
2025-08-24T07:49:32.4492646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.11,70.85*46
2025-08-24T07:49:33.4490466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.58,70.73*45
2025-08-24T07:49:34.4490643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.53,70.69*40
2025-08-24T07:49:35.4487525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.44,70.64*41
2025-08-24T07:49:36.4494881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.85,70.69*4A
2025-08-24T07:49:37.4498618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.65,70.75*49
2025-08-24T07:49:38.4490623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.95,70.81*67
2025-08-24T07:49:39.4492512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.17,70.95*6E
2025-08-24T07:49:40.4486987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.20,71.11*48
2025-08-24T07:49:41.4493054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.21,71.07*62
2025-08-24T07:49:42.4495453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.09,70.81*68
2025-08-24T07:49:43.4489831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.06,70.44*61
2025-08-24T07:49:44.4503393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.29,70.32*68
2025-08-24T07:49:45.4493156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.73,70.58*45
2025-08-24T07:49:46.4495496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.12,70.84*46
2025-08-24T07:49:47.4489387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.88,70.82*49
2025-08-24T07:49:48.4489533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.27,70.70*49
2025-08-24T07:49:49.4486686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.02,70.63*64
2025-08-24T07:49:50.4493634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.25,70.56*64
2025-08-24T07:49:51.4494320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.60,70.50*4A
2025-08-24T07:49:52.4490046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.88,70.66*4C
2025-08-24T07:49:53.4494238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.80,70.98*6E
2025-08-24T07:49:54.4496349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.34,71.03*65
2025-08-24T07:49:55.4494631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.05,70.78*64
2025-08-24T07:49:56.4493145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.07,70.59*6D
2025-08-24T07:49:57.4491138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.46,70.70*4A
2025-08-24T07:49:58.4495610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.05,70.84*6B
2025-08-24T07:49:59.4492768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.09,70.82*64
2025-08-24T07:50:00.4493211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.77,70.91*62
2025-08-24T07:50:01.4489267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.49,71.05*42
2025-08-24T07:50:02.4490167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.30,70.96*42
2025-08-24T07:50:03.4492821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.11,70.75*48
2025-08-24T07:50:04.4487513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.11,70.74*66
2025-08-24T07:50:05.4494519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.34,70.91*60
2025-08-24T07:50:06.4493952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.52,71.01*62
2025-08-24T07:50:07.4490813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.61,71.03*4B
2025-08-24T07:50:08.4488924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.60,70.94*45
2025-08-24T07:50:09.4495908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.64,70.81*44
2025-08-24T07:50:10.4496797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.79,70.81*63
2025-08-24T07:50:11.4491234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.72,70.94*4F
2025-08-24T07:50:12.4488349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.32,70.96*45
2025-08-24T07:50:13.4494687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.09,70.87*6E
2025-08-24T07:50:14.4493755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.06,70.89*4D
2025-08-24T07:50:15.4489683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.38,70.95*62
2025-08-24T07:50:16.4492726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.80,71.00*6B
2025-08-24T07:50:17.4488874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.04,71.05*46
2025-08-24T07:50:18.4489450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.98,71.04*4E
2025-08-24T07:50:19.4488778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.71,71.09*4C
2025-08-24T07:50:20.4489422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.32,71.18*64
2025-08-24T07:50:21.4497235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.03,71.23*6C
2025-08-24T07:50:22.4486553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.07,71.17*4C
2025-08-24T07:50:23.4492501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.04,71.06*4D
2025-08-24T07:50:24.4489260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.28,70.97*4D
2025-08-24T07:50:25.4495692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.48,70.91*64
2025-08-24T07:50:26.4488092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.65,71.01*6B
2025-08-24T07:50:27.4489326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.75,71.20*4B
2025-08-24T07:50:28.4490586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.75,71.34*41
2025-08-24T07:50:29.4496324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.62,71.47*45
2025-08-24T07:50:30.4487747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.51,71.52*61
2025-08-24T07:50:31.4493839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.47,71.32*63
2025-08-24T07:50:32.4494240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.30,70.94*68
2025-08-24T07:50:33.4492439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.23,70.73*65
2025-08-24T07:50:34.4492346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.36,70.80*41
2025-08-24T07:50:35.4488037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.52,70.99*4A
2025-08-24T07:50:36.4488694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.41,71.14*4F
2025-08-24T07:50:37.4491743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.15,71.25*4A
2025-08-24T07:50:38.4489442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.00,71.37*4E
2025-08-24T07:50:39.4494838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.01,71.33*66
2025-08-24T07:50:40.4488494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.19,71.12*6F
2025-08-24T07:50:41.4494129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.48,70.88*64
2025-08-24T07:50:42.4495440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.87,70.77*6F
2025-08-24T07:50:43.4495121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.16,70.75*4F
2025-08-24T07:50:44.4496832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.94,70.71*46
2025-08-24T07:50:45.4494722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.36,70.75*4E
2025-08-24T07:50:46.4488398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.19,70.88*46
2025-08-24T07:50:47.4493584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.42,70.95*68
2025-08-24T07:50:48.4491649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.24,71.03*63
2025-08-24T07:50:49.4490879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.20,71.12*4F
2025-08-24T07:50:50.4487205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.63,71.05*66
2025-08-24T07:50:51.4494197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.82,70.79*60
2025-08-24T07:50:52.4506062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.71,70.42*48
2025-08-24T07:50:53.4491415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.55,70.22*4B
2025-08-24T07:50:54.4492945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.52,70.37*47
2025-08-24T07:50:55.4487963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.38,70.69*4F
2025-08-24T07:50:56.4589356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.17,70.99*48
2025-08-24T07:50:57.4496847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.02,71.07*67
2025-08-24T07:50:58.4496047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.01,71.03*60
2025-08-24T07:50:59.4490638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.27,70.93*6E
2025-08-24T07:51:00.4492645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.40,70.73*60
2025-08-24T07:51:01.4588906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.39,70.57*40
2025-08-24T07:51:02.4590817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.47,70.50*4D
2025-08-24T07:51:03.4496821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.68,70.52*4A
2025-08-24T07:51:04.4587330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.89,70.68*47
2025-08-24T07:51:05.4494705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.08,70.97*4F
2025-08-24T07:51:06.4492031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.01,71.20*66
2025-08-24T07:51:07.4491102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.52,71.22*64
2025-08-24T07:51:08.4495139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.23,71.04*4D
2025-08-24T07:51:09.4495548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.84,70.62*6F
2025-08-24T07:51:10.4488055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.53,70.39*63
2025-08-24T07:51:11.4493915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.66,70.60*46
2025-08-24T07:51:12.4494748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.79,71.03*40
2025-08-24T07:51:13.4487969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.95,71.23*6D
2025-08-24T07:51:14.4487240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.14,71.09*60
2025-08-24T07:51:15.4558163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.13,70.95*6C
2025-08-24T07:51:16.4491285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.51,70.94*6A
2025-08-24T07:51:17.4495723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.61,71.03*69
2025-08-24T07:51:18.4487407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.07,71.24*6E
2025-08-24T07:51:19.4489399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.76,71.41*63
2025-08-24T07:51:20.4489031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.28,71.27*61
2025-08-24T07:51:21.4493253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.13,70.84*6A
2025-08-24T07:51:22.4488742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.55,70.47*62
2025-08-24T07:51:23.4590676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.19,70.51*49
2025-08-24T07:51:24.4561944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.19,70.96*46
2025-08-24T07:51:25.4589600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.34,71.46*4D
2025-08-24T07:51:26.4589960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.44,71.68*41
2025-08-24T07:51:27.4486326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.36,71.56*65
2025-08-24T07:51:28.4491366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.18,71.14*67
2025-08-24T07:51:29.4487111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.19,70.66*66
2025-08-24T07:51:30.4596031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.51,70.39*4B
2025-08-24T07:51:31.4591771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.04,70.54*49
2025-08-24T07:51:32.4588717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.43,71.06*4E
2025-08-24T07:51:33.4495196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.17,71.52*63
2025-08-24T07:51:34.4486833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.37,71.67*6F
2025-08-24T07:51:35.4489749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.43,71.54*49
2025-08-24T07:51:36.4491764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.64,71.33*49
2025-08-24T07:51:37.4497070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.02,71.14*66
2025-08-24T07:51:38.4586600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.92,70.96*4D
2025-08-24T07:51:39.4595776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.49,70.86*4A
2025-08-24T07:51:40.4595127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.52,70.91*45
2025-08-24T07:51:41.4592231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.19,71.10*42
2025-08-24T07:51:42.4493385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.66,71.39*6E
2025-08-24T07:51:43.4493710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.11,71.65*66
2025-08-24T07:51:44.4487936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.46,71.69*6A
2025-08-24T07:51:45.4493339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.81,71.53*6E
2025-08-24T07:51:46.4494225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.39,71.23*40
2025-08-24T07:51:47.4490204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.65,70.88*66
2025-08-24T07:51:48.4492856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.74,70.85*44
2025-08-24T07:51:49.4587287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-2.28,71.10*41
2025-08-24T07:51:50.4595884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.86,71.43*46
2025-08-24T07:51:51.4590892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.85,71.80*48
2025-08-24T07:51:52.4488621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.30,71.98*43
2025-08-24T07:51:53.4491163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.08,71.77*40
2025-08-24T07:51:54.4491151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.96,71.45*45
2025-08-24T07:51:55.4588563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.04,71.34*4B
2025-08-24T07:51:56.4589240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.25,71.39*47
2025-08-24T07:51:57.4595858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.97,71.39*42
2025-08-24T07:51:58.4495095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.89,71.35*60
2025-08-24T07:51:59.4487920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.25,71.44*66
2025-08-24T07:52:00.4590208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.41,71.60*4E
2025-08-24T07:52:01.4495946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.29,71.71*6C
2025-08-24T07:52:02.4589544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.65,71.68*67
2025-08-24T07:52:03.4497145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.41,71.66*41
2025-08-24T07:52:04.4494969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.34,71.62*61
2025-08-24T07:52:05.4589754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.05,71.59*4E
2025-08-24T07:52:06.4595337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.45,71.62*48
2025-08-24T07:52:07.4595863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.29,71.57*4D
2025-08-24T07:52:08.4588141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.58,71.32*6A
2025-08-24T07:52:09.4491344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.16,71.13*4E
2025-08-24T07:52:10.4587934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.35,71.28*6F
2025-08-24T07:52:11.4589798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.02,71.59*6C
2025-08-24T07:52:12.4590384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.34,71.75*42
2025-08-24T07:52:13.4520663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.54,71.76*62
2025-08-24T07:52:14.4490655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.58,71.74*6A
2025-08-24T07:52:15.4486042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.56,71.61*62
2025-08-24T07:52:16.4589047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.49,71.43*6D
2025-08-24T07:52:17.4595637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.43,71.29*41
2025-08-24T07:52:18.4593322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.48,71.15*45
2025-08-24T07:52:19.4593628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.53,70.98*4D
2025-08-24T07:52:20.4590596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.61,70.95*42
2025-08-24T07:52:21.4588903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.77,71.24*48
2025-08-24T07:52:22.4591699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.70,71.67*48
2025-08-24T07:52:23.4587621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.21,71.81*4C
2025-08-24T07:52:24.4488864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.43,71.52*48
2025-08-24T07:52:25.4494104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.59,71.04*4D
2025-08-24T07:52:26.4589723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.07,70.68*47
2025-08-24T07:52:27.4593734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.02,70.66*4D
2025-08-24T07:52:28.4587747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.69,70.85*49
2025-08-24T07:52:29.4590357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.64,71.03*4A
2025-08-24T07:52:30.4590679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.74,71.07*4C
2025-08-24T07:52:31.4559747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.40,71.07*4F
2025-08-24T07:52:32.4490700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.87,71.16*4E
2025-08-24T07:52:33.4587056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.59,71.13*6D
2025-08-24T07:52:34.4589712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.16,71.06*4D
2025-08-24T07:52:35.4596932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.03,71.09*41
2025-08-24T07:52:36.4589887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.50,71.16*69
2025-08-24T07:52:37.4490257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.33,71.19*6C
2025-08-24T07:52:38.4592405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.75,71.15*4E
2025-08-24T07:52:39.4591687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.04,71.05*4F
2025-08-24T07:52:40.4592627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.38,70.99*68
2025-08-24T07:52:41.4487814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.28,70.91*44
2025-08-24T07:52:42.4591618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.20,70.91*6B
2025-08-24T07:52:43.4594364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.74,71.07*4E
2025-08-24T07:52:44.4596179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.97,71.24*46
2025-08-24T07:52:45.4591588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.83,71.29*4E
2025-08-24T07:52:46.4494435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.56,71.24*61
2025-08-24T07:52:47.4588600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.40,71.15*6A
2025-08-24T07:52:48.4594844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.30,70.97*66
2025-08-24T07:52:49.4595249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.22,70.69*6C
2025-08-24T07:52:50.4593890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.28,70.46*47
2025-08-24T07:52:51.4589227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.51,70.57*4C
2025-08-24T07:52:52.4591336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.61,70.88*4D
2025-08-24T07:52:53.4588323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.35,71.07*48
2025-08-24T07:52:54.4489853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.10,71.07*48
2025-08-24T07:52:55.4487689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.37,70.95*47
2025-08-24T07:52:56.4585986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.21,70.81*68
2025-08-24T07:52:57.4593879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.44,70.81*41
2025-08-24T07:52:58.4586796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.22,70.90*43
2025-08-24T07:52:59.4592421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.42,70.86*6A
2025-08-24T07:53:00.4593817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.95,70.60*68
2025-08-24T07:53:01.4589959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.31,70.48*6F
2025-08-24T07:53:02.4585846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.00,70.62*65
2025-08-24T07:53:03.4589562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.09,70.82*69
2025-08-24T07:53:04.4590279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.19,70.88*6C
2025-08-24T07:53:05.4498174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.12,70.84*44
2025-08-24T07:53:06.4589124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.29,70.80*66
2025-08-24T07:53:07.4593088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.72,70.76*63
2025-08-24T07:53:08.4595091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.91,70.67*43
2025-08-24T07:53:09.4592425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.74,70.46*4D
2025-08-24T07:53:10.4588974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.42,70.39*41
2025-08-24T07:53:11.4595684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.27,70.56*4F
2025-08-24T07:53:12.4587284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.35,70.78*40
2025-08-24T07:53:13.4597148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.44,70.79*66
2025-08-24T07:53:14.4590826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.39,70.68*65
2025-08-24T07:53:15.4589179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.34,70.64*65
2025-08-24T07:53:16.4589120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.27,70.55*4A
2025-08-24T07:53:17.4591732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.15,70.45*48
2025-08-24T07:53:18.4590675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.22,70.47*48
2025-08-24T07:53:19.4590791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.43,70.65*4E
2025-08-24T07:53:20.4594222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.52,70.82*6A
2025-08-24T07:53:21.4590180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.35,70.80*69
2025-08-24T07:53:22.4593035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.28,70.63*6E
2025-08-24T07:53:23.4642800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.52,70.54*4F
2025-08-24T07:53:24.4593065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.81,70.56*4B
2025-08-24T07:53:25.4595038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.88,70.58*4A
2025-08-24T07:53:26.4592064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.61,70.63*66
2025-08-24T07:53:27.4596597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.23,70.67*65
2025-08-24T07:53:28.4589766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.02,70.73*4E
2025-08-24T07:53:29.4590049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.04,70.77*62
2025-08-24T07:53:30.4593671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.02,70.72*60
2025-08-24T07:53:31.4588210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.11,70.50*4C
2025-08-24T07:53:32.4593444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.49,70.28*63
2025-08-24T07:53:33.4588245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.00,70.28*6C
2025-08-24T07:53:34.4589983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.21,70.44*4A
2025-08-24T07:53:35.4588277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.05,70.71*46
2025-08-24T07:53:36.4590376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.65,70.93*42
2025-08-24T07:53:37.4588091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.05,70.92*69
2025-08-24T07:53:38.4495691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.38,70.86*4E
2025-08-24T07:53:39.4590365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.37,70.80*4D
2025-08-24T07:53:40.4587867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.05,70.56*48
2025-08-24T07:53:41.4593948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.48,70.18*49
2025-08-24T07:53:42.4595250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.16,70.07*4A
2025-08-24T07:53:43.4588943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.66,70.38*4A
2025-08-24T07:53:44.4590657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.52,70.83*6F
2025-08-24T07:53:45.4594425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.61,71.12*68
2025-08-24T07:53:46.4589377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.49,71.15*40
2025-08-24T07:53:47.4591125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.10,70.91*68
2025-08-24T07:53:48.4594338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.98,70.53*63
2025-08-24T07:53:49.4593203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.06,70.32*48
2025-08-24T07:53:50.4594715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.19,70.32*6A
2025-08-24T07:53:51.4590620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.07,70.37*4C
2025-08-24T07:53:52.4592881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-2.21,70.55*4D
2025-08-24T07:53:53.4589102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.54,70.69*49
2025-08-24T07:53:54.4592781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.29,70.48*65
2025-08-24T07:53:55.4587986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.85,70.23*4C
2025-08-24T07:53:56.4590201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.09,70.32*45
2025-08-24T07:53:57.4594049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.62,70.58*6C
2025-08-24T07:53:58.4674862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.06,70.67*67
2025-08-24T07:53:59.4596457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.46,70.58*6A
2025-08-24T07:54:00.4595845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.85,70.38*63
2025-08-24T07:54:01.4587745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.91,70.08*61
2025-08-24T07:54:02.4590818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.66,69.79*4C
2025-08-24T07:54:03.4591624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.40,69.67*45
2025-08-24T07:54:04.4618694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.41,69.80*4A
2025-08-24T07:54:05.4591620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.57,70.08*68
2025-08-24T07:54:06.4591852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.63,70.33*4F
2025-08-24T07:54:07.4588871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.43,70.41*4F
2025-08-24T07:54:08.4590639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.01,70.37*66
2025-08-24T07:54:09.4588433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.34,70.29*40
2025-08-24T07:54:10.4576869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.27,70.15*4E
2025-08-24T07:54:11.4593167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.32,69.97*4B
2025-08-24T07:54:12.4593798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.08,69.79*40
2025-08-24T07:54:13.4593589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.55,69.79*49
2025-08-24T07:54:14.4588447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.52,70.04*4A
2025-08-24T07:54:15.4591208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.96,70.30*42
2025-08-24T07:54:16.4587988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.06,70.43*48
2025-08-24T07:54:17.4589622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.58,70.59*48
2025-08-24T07:54:18.4593050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.57,70.60*48
2025-08-24T07:54:19.4589122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.13,70.33*4D
2025-08-24T07:54:20.4589788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.62,70.19*46
2025-08-24T07:54:21.4587253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.42,70.28*41
2025-08-24T07:54:22.4593575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.60,70.31*4E
2025-08-24T07:54:23.4589128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.98,70.19*6F
2025-08-24T07:54:24.4593256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.18,70.11*6A
2025-08-24T07:54:25.4588971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.27,70.17*4E
2025-08-24T07:54:26.4588599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.20,70.33*6C
2025-08-24T07:54:27.4590650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.13,70.45*42
2025-08-24T07:54:28.4591402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.36,70.49*42
2025-08-24T07:54:29.4592914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.51,70.55*65
2025-08-24T07:54:30.4593160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.63,70.54*61
2025-08-24T07:54:31.4586864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.55,70.43*66
2025-08-24T07:54:32.4592023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.44,70.28*4D
2025-08-24T07:54:33.4587064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.35,70.12*46
2025-08-24T07:54:34.4595441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.38,70.11*4B
2025-08-24T07:54:35.4593597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.64,70.28*46
2025-08-24T07:54:36.4590962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.89,70.42*66
2025-08-24T07:54:37.4594494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.78,70.48*67
2025-08-24T07:54:38.4643945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.42,70.68*42
2025-08-24T07:54:39.4564315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.01,70.87*6C
2025-08-24T07:54:40.4588111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.39,70.81*62
2025-08-24T07:54:41.4593756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.39,70.56*40
2025-08-24T07:54:42.4594610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.32,70.36*60
2025-08-24T07:54:43.4590005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.31,70.24*65
2025-08-24T07:54:44.4592819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.72,70.18*45
2025-08-24T07:54:45.4588502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.40,70.25*48
2025-08-24T07:54:46.4590192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.67,70.46*45
2025-08-24T07:54:47.4596602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.11,70.69*68
2025-08-24T07:54:48.4588617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.58,70.84*46
2025-08-24T07:54:49.4593636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.66,70.79*45
2025-08-24T07:54:50.4596096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.29,70.61*4F
2025-08-24T07:54:51.4588855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.46,70.43*4D
2025-08-24T07:54:52.4592065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.15,70.37*4D
2025-08-24T07:54:53.4587855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.39,70.41*43
2025-08-24T07:54:54.4590286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.13,70.37*4A
2025-08-24T07:54:55.4596702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.63,70.31*63
2025-08-24T07:54:56.4591438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.26,70.41*60
2025-08-24T07:54:57.4590485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.18,70.56*41
2025-08-24T07:54:58.4592201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.06,70.55*4B
2025-08-24T07:54:59.4591091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.04,70.61*61
2025-08-24T07:55:00.4585609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.07,70.80*6F
2025-08-24T07:55:01.4592776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.26,70.81*66
2025-08-24T07:55:02.4592727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.41,70.55*4C
2025-08-24T07:55:03.4593013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.51,70.20*43
2025-08-24T07:55:04.4587171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.59,69.95*40
2025-08-24T07:55:05.4594865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.59,70.01*4A
2025-08-24T07:55:06.4596227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.64,70.36*49
2025-08-24T07:55:07.4587752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.76,70.66*49
2025-08-24T07:55:08.4587991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.69,70.77*46
2025-08-24T07:55:09.4592552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.38,70.82*63
2025-08-24T07:55:10.4589162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.08,70.72*43
2025-08-24T07:55:11.4588563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.31,70.55*4D
2025-08-24T07:55:12.4590133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.03,70.43*49
2025-08-24T07:55:13.4594563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.76,70.42*4A
2025-08-24T07:55:14.4590603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.39,70.48*44
2025-08-24T07:55:15.4595948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.51,70.61*40
2025-08-24T07:55:16.4587161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.01,70.71*64
2025-08-24T07:55:17.4593146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.17,70.71*61
2025-08-24T07:55:18.4594346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.58,70.62*47
2025-08-24T07:55:19.4590513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.73,70.48*44
2025-08-24T07:55:20.4594363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.23,70.46*67
2025-08-24T07:55:21.4592650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.44,70.57*4A
2025-08-24T07:55:22.4593802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.89,70.68*46
2025-08-24T07:55:23.4588559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.88,70.60*61
2025-08-24T07:55:24.4589215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.59,70.35*6F
2025-08-24T07:55:25.4595640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.42,70.08*6C
2025-08-24T07:55:26.4588089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.38,69.86*44
2025-08-24T07:55:27.4593800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.36,69.85*4D
2025-08-24T07:55:28.4587298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.30,70.12*4F
2025-08-24T07:55:29.4589128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.17,70.47*4C
2025-08-24T07:55:30.4559399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.04,70.61*48
2025-08-24T07:55:31.4595376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.26,70.52*4B
2025-08-24T07:55:32.4587719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.26,70.31*4A
2025-08-24T07:55:33.4588284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.06,70.02*43
2025-08-24T07:55:34.4595663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.70,69.75*43
2025-08-24T07:55:35.4594949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.32,69.68*40
2025-08-24T07:55:36.4596470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.61,69.96*49
2025-08-24T07:55:37.4594957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.31,70.37*66
2025-08-24T07:55:38.4586862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.31,70.40*67
2025-08-24T07:55:39.4592684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.75,70.17*4D
2025-08-24T07:55:40.4597692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.98,70.07*63
2025-08-24T07:55:41.4593121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.36,70.22*6B
2025-08-24T07:55:42.4594637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.56,70.41*4A
2025-08-24T07:55:43.4591440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.14,70.42*44
2025-08-24T07:55:44.4592591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.16,70.30*63
2025-08-24T07:55:45.4589555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.87,70.12*68
2025-08-24T07:55:46.4592987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.49,69.93*6F
2025-08-24T07:55:47.4589238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.18,69.89*46
2025-08-24T07:55:48.4587696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.07,70.05*48
2025-08-24T07:55:49.4588221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.17,70.43*47
2025-08-24T07:55:50.4590039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.34,70.83*44
2025-08-24T07:55:51.4663397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.23,70.82*6F
2025-08-24T07:55:52.4588191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.03,70.37*45
2025-08-24T07:55:53.4590115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.06,69.85*41
2025-08-24T07:55:54.4593893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.42,69.67*48
2025-08-24T07:55:55.4589445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.01,69.75*43
2025-08-24T07:55:56.4593372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.21,69.94*43
2025-08-24T07:55:57.4596603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.07,70.28*43
2025-08-24T07:55:58.4597436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.65,70.60*4A
2025-08-24T07:55:59.4588036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.06,70.67*61
2025-08-24T07:56:00.4593273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.42,70.47*43
2025-08-24T07:56:01.4588308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.45,70.28*47
2025-08-24T07:56:02.4590323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.05,70.12*4B
2025-08-24T07:56:03.4590879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.69,69.94*46
2025-08-24T07:56:04.4591830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.25,70.00*4D
2025-08-24T07:56:05.4587426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.54,70.28*44
2025-08-24T07:56:06.4592978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.27,70.46*64
2025-08-24T07:56:07.4595323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.48,70.38*68
2025-08-24T07:56:08.4593401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.38,70.24*41
2025-08-24T07:56:09.4591667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.63,70.29*6F
2025-08-24T07:56:10.4588483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.20,70.53*67
2025-08-24T07:56:11.4592991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.41,70.57*48
2025-08-24T07:56:12.4596625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.78,70.33*6D
2025-08-24T07:56:13.4591367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.85,70.00*6B
2025-08-24T07:56:14.4592054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.80,69.82*68
2025-08-24T07:56:15.4592712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.75,69.88*41
2025-08-24T07:56:16.4587388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.61,70.08*46
2025-08-24T07:56:17.4591880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.25,70.23*4D
2025-08-24T07:56:18.4593509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.08,70.29*4E
2025-08-24T07:56:19.4588644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.13,70.39*44
2025-08-24T07:56:20.4590536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.02,70.47*4D
2025-08-24T07:56:21.4589839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.18,70.39*4F
2025-08-24T07:56:22.4591565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.26,70.21*4E
2025-08-24T07:56:23.4592782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.37,70.08*63
2025-08-24T07:56:24.4593861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.68,70.02*6A
2025-08-24T07:56:25.4591556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.87,70.06*45
2025-08-24T07:56:26.4597038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.94,70.26*4C
2025-08-24T07:56:27.4592260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.88,70.45*4D
2025-08-24T07:56:28.4592017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.55,70.54*66
2025-08-24T07:56:29.4593861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.12,70.55*65
2025-08-24T07:56:30.4592579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.26,70.41*68
2025-08-24T07:56:31.4567386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.39,70.10*6A
2025-08-24T07:56:32.4596598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.03,69.90*69
2025-08-24T07:56:33.4592218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.64,70.07*62
2025-08-24T07:56:34.4593526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.19,70.45*40
2025-08-24T07:56:35.4588232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.22,70.71*4F
2025-08-24T07:56:36.4594756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.63,70.70*49
2025-08-24T07:56:37.4589172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.04,70.48*4E
2025-08-24T07:56:38.4591653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.23,70.32*4E
2025-08-24T07:56:39.4593087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.07,70.20*67
2025-08-24T07:56:40.4591177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.56,70.08*46
2025-08-24T07:56:41.4596859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.96,70.21*47
2025-08-24T07:56:42.4588382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.17,70.58*42
2025-08-24T07:56:43.4596265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.07,70.91*4B
2025-08-24T07:56:44.4595903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.51,70.99*67
2025-08-24T07:56:45.4591205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.11,70.85*4F
2025-08-24T07:56:46.4602823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.21,70.67*4A
2025-08-24T07:56:47.4586934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.30,70.56*4C
2025-08-24T07:56:48.4598068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.92,70.50*43
2025-08-24T07:56:49.4589910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.22,70.48*42
2025-08-24T07:56:50.4588165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.11,70.49*4A
2025-08-24T07:56:51.4597181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.66,70.67*4D
2025-08-24T07:56:52.4591449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.18,71.02*47
2025-08-24T07:56:53.4597840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.12,71.21*60
2025-08-24T07:56:54.4591991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.15,71.07*67
2025-08-24T07:56:55.4588794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.26,70.85*4E
2025-08-24T07:56:56.4588398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.86,70.73*4C
2025-08-24T07:56:57.4589873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.13,70.58*46
2025-08-24T07:56:58.4591148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.90,70.35*6F
2025-08-24T07:56:59.4592530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.44,70.28*63
2025-08-24T07:57:00.4593619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.18,70.46*44
2025-08-24T07:57:01.4593085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.30,70.83*47
2025-08-24T07:57:02.4597316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.46,71.09*45
2025-08-24T07:57:03.4587914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.55,71.12*65
2025-08-24T07:57:04.4593047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.52,70.98*6B
2025-08-24T07:57:05.4587705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.30,70.65*67
2025-08-24T07:57:06.4588195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.03,70.22*60
2025-08-24T07:57:07.4591694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.12,69.90*4C
2025-08-24T07:57:08.4592901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.29,69.98*69
2025-08-24T07:57:09.4587934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.10,70.42*4C
2025-08-24T07:57:10.4589427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.53,70.81*42
2025-08-24T07:57:11.4586692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.20,70.86*4B
2025-08-24T07:57:12.4591524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.46,70.75*61
2025-08-24T07:57:13.4596284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.13,70.67*4D
2025-08-24T07:57:14.4586520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.20,70.64*4C
2025-08-24T07:57:15.4593722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.03,70.63*60
2025-08-24T07:57:16.4593184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.41,70.61*4B
2025-08-24T07:57:17.4592384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.86,70.55*4C
2025-08-24T07:57:18.4594489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.07,70.53*4B
2025-08-24T07:57:19.4593167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.02,70.74*4B
2025-08-24T07:57:20.4594268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.87,71.07*69
2025-08-24T07:57:21.4588770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.65,71.29*69
2025-08-24T07:57:22.4591378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.39,71.33*40
2025-08-24T07:57:23.4595890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.34,71.33*48
2025-08-24T07:57:24.4594522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.49,71.28*4F
2025-08-24T07:57:25.4585125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.58,71.09*6D
2025-08-24T07:57:26.4587273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.57,70.92*6A
2025-08-24T07:57:27.4590579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.50,70.85*68
2025-08-24T07:57:28.4594118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.48,70.93*4C
2025-08-24T07:57:29.4592659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.46,71.12*4B
2025-08-24T07:57:30.4594310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.48,71.32*49
2025-08-24T07:57:31.4594329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.46,71.38*4E
2025-08-24T07:57:32.4659919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.37,71.30*6C
2025-08-24T07:57:33.4594546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.36,71.21*67
2025-08-24T07:57:34.4591737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.58,71.24*6F
2025-08-24T07:57:35.4588817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.82,71.23*42
2025-08-24T07:57:36.4592922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.83,71.08*4A
2025-08-24T07:57:37.4588393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.66,70.88*4E
2025-08-24T07:57:38.4590503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.45,70.80*46
2025-08-24T07:57:39.4596872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.27,71.03*67
2025-08-24T07:57:40.4588165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.06,71.28*6D
2025-08-24T07:57:41.4594222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.18,71.18*4D
2025-08-24T07:57:42.4596290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.10,70.90*62
2025-08-24T07:57:43.4590230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.34,70.77*49
2025-08-24T07:57:44.4587998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.86,70.73*42
2025-08-24T07:57:45.4595727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.07,70.66*42
2025-08-24T07:57:46.4593471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.87,70.82*4E
2025-08-24T07:57:47.4590090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.55,71.10*4C
2025-08-24T07:57:48.4591264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.16,71.07*64
2025-08-24T07:57:49.4588622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.19,70.65*44
2025-08-24T07:57:50.4594150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.08,70.27*40
2025-08-24T07:57:51.4590515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.46,70.20*4D
2025-08-24T07:57:52.4599066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.89,70.30*4D
2025-08-24T07:57:53.4587734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.88,70.46*47
2025-08-24T07:57:54.4594033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.47,70.52*64
2025-08-24T07:57:55.4589986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.00,70.39*62
2025-08-24T07:57:56.4593840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.09,70.22*44
2025-08-24T07:57:57.4594057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.16,70.10*40
2025-08-24T07:57:58.4595990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.51,70.10*4F
2025-08-24T07:57:59.4587741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.76,70.07*4B
2025-08-24T07:58:00.4589044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.68,70.02*4B
2025-08-24T07:58:01.4590248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.44,70.01*69
2025-08-24T07:58:02.4586752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.20,69.91*66
2025-08-24T07:58:03.4591630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.05,69.74*69
2025-08-24T07:58:04.4593726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.16,69.75*68
2025-08-24T07:58:05.4589740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.11,69.89*44
2025-08-24T07:58:06.4590874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.44,69.93*49
2025-08-24T07:58:07.4596068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.56,69.88*6D
2025-08-24T07:58:08.4588175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.69,69.93*6A
2025-08-24T07:58:09.4594374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.72,69.99*65
2025-08-24T07:58:10.4598152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.38,69.88*4F
2025-08-24T07:58:11.4595271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.01,69.58*4B
2025-08-24T07:58:12.4596476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.03,69.51*45
2025-08-24T07:58:13.4586806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.45,69.77*44
2025-08-24T07:58:14.4587803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.87,69.94*45
2025-08-24T07:58:15.4594340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.86,69.92*4A
2025-08-24T07:58:16.4592513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.60,69.94*4F
2025-08-24T07:58:17.4588667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.38,70.12*68
2025-08-24T07:58:18.4588105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.12,70.25*64
2025-08-24T07:58:19.4596517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.20,70.05*48
2025-08-24T07:58:20.4585732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.16,69.68*4B
2025-08-24T07:58:21.4593861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.47,69.55*44
2025-08-24T07:58:22.4596309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.27,69.74*4F
2025-08-24T07:58:23.4587684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.44,69.89*40
2025-08-24T07:58:24.4588954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.84,69.86*6D
2025-08-24T07:58:25.4593985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.03,69.80*66
2025-08-24T07:58:26.4589913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.40,69.85*62
2025-08-24T07:58:27.4588427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.26,70.00*67
2025-08-24T07:58:28.4592077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.28,70.15*46
2025-08-24T07:58:29.4586557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.75,70.15*62
2025-08-24T07:58:30.4587231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.84,69.97*65
2025-08-24T07:58:31.4587486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.65,69.80*6A
2025-08-24T07:58:32.4587165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.45,69.72*40
2025-08-24T07:58:33.4591769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.37,69.72*41
2025-08-24T07:58:34.4591703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.44,69.85*4C
2025-08-24T07:58:35.4594863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.57,70.05*4B
2025-08-24T07:58:36.4596395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.67,70.18*6E
2025-08-24T07:58:37.4592011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.70,70.29*6A
2025-08-24T07:58:38.4594665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.47,70.34*49
2025-08-24T07:58:39.4590293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.01,70.25*67
2025-08-24T07:58:40.4591853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.30,70.18*6F
2025-08-24T07:58:41.4586244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.02,70.14*49
2025-08-24T07:58:42.4586614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.64,70.03*60
2025-08-24T07:58:43.4590712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.15,69.86*69
2025-08-24T07:58:44.4593264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.37,69.86*46
2025-08-24T07:58:45.4589804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.16,70.15*49
2025-08-24T07:58:46.4587850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.58,70.56*4F
2025-08-24T07:58:47.4595527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.17,70.77*66
2025-08-24T07:58:48.4596799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.66,70.64*44
2025-08-24T07:58:49.4594069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.45,70.39*48
2025-08-24T07:58:50.4588252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.47,70.22*67
2025-08-24T07:58:51.4595610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.47,70.22*4B
2025-08-24T07:58:52.4593074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.86,70.20*4B
2025-08-24T07:58:53.4589268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.44,70.08*41
2025-08-24T07:58:54.4595685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.53,70.04*69
2025-08-24T07:58:55.4590803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.23,70.11*4A
2025-08-24T07:58:56.4594770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.41,70.27*62
2025-08-24T07:58:57.4595717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.14,70.48*64
2025-08-24T07:58:58.4591123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.28,70.61*4F
2025-08-24T07:58:59.4587609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.52,70.58*6A
2025-08-24T07:59:00.4590680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.53,70.40*68
2025-08-24T07:59:01.4595023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.52,70.17*65
2025-08-24T07:59:02.4696946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.66,69.99*44
2025-08-24T07:59:03.4591140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.94,69.99*4B
2025-08-24T07:59:04.4593601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.11,70.11*42
2025-08-24T07:59:05.4590337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.06,70.29*45
2025-08-24T07:59:06.4590425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.85,70.55*45
2025-08-24T07:59:07.4595761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.51,70.80*44
2025-08-24T07:59:08.4589477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.03,70.77*65
2025-08-24T07:59:09.4595031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.45,70.46*48
2025-08-24T07:59:10.4586324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.36,70.15*43
2025-08-24T07:59:11.4586402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.28,70.08*68
2025-08-24T07:59:12.4687639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.07,70.23*45
2025-08-24T07:59:13.4694467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.45,70.45*49
2025-08-24T07:59:14.4687095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.30,70.59*47
2025-08-24T07:59:15.4595264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.72,70.61*64
2025-08-24T07:59:16.4587954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.14,70.52*62
2025-08-24T07:59:17.4592593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.03,70.40*65
2025-08-24T07:59:18.4592993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.17,70.35*4E
2025-08-24T07:59:19.4592515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.43,70.51*46
2025-08-24T07:59:20.4589030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.64,70.79*67
2025-08-24T07:59:21.4587623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.65,70.90*6A
2025-08-24T07:59:22.4595183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.60,70.89*64
2025-08-24T07:59:23.4593012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.62,70.86*44
2025-08-24T07:59:24.4594282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.66,70.81*40
2025-08-24T07:59:25.4720092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.70,70.72*4C
2025-08-24T07:59:26.4595072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.65,70.58*45
2025-08-24T07:59:27.4593210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.70,70.59*6A
2025-08-24T07:59:28.4592887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.91,70.81*62
2025-08-24T07:59:29.4585634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.95,71.04*47
2025-08-24T07:59:30.4689309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.72,71.22*4F
2025-08-24T07:59:31.4688952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.38,71.29*4A
2025-08-24T07:59:32.4590343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.05,71.17*66
2025-08-24T07:59:33.4587471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.03,70.96*40
2025-08-24T07:59:34.4590557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.27,70.83*67
2025-08-24T07:59:35.4595564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.81,70.89*41
2025-08-24T07:59:36.4688600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.20,70.97*4F
2025-08-24T07:59:37.4693234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.16,71.00*4B
2025-08-24T07:59:38.4596117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.78,71.01*45
2025-08-24T07:59:39.4588399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.41,71.08*6A
2025-08-24T07:59:40.4590156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.17,71.16*62
2025-08-24T07:59:41.4594613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.06,71.11*6F
2025-08-24T07:59:42.4586380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.25,70.96*63
2025-08-24T07:59:43.4692690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.61,70.89*4C
2025-08-24T07:59:44.4694040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.90,71.00*4D
2025-08-24T07:59:45.4693785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.99,71.13*48
2025-08-24T07:59:46.4596526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.84,71.12*6B
2025-08-24T07:59:47.4632279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.44,70.92*63
2025-08-24T07:59:48.4595432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.08,70.74*6E
2025-08-24T07:59:49.4693261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.03,70.76*48
2025-08-24T07:59:50.4695015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.15,70.85*48
2025-08-24T07:59:51.4591421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.39,70.92*4D
2025-08-24T07:59:52.4587439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.66,70.97*69
2025-08-24T07:59:53.4595060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.85,70.95*64
2025-08-24T07:59:54.4693458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.89,70.85*46
2025-08-24T07:59:55.4688992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.77,70.77*4D
2025-08-24T07:59:56.4691108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.49,70.76*40
2025-08-24T07:59:57.4595957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.17,70.74*60
2025-08-24T07:59:58.4592052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.07,70.73*65
2025-08-24T07:59:59.4705750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.31,70.76*4D
2025-08-24T08:00:00.4694074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.65,70.85*41
2025-08-24T08:00:01.4592067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.82,70.97*48
2025-08-24T08:00:02.4594240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.60,70.99*60
2025-08-24T08:00:03.4590534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.27,70.86*46
2025-08-24T08:00:04.4692757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.15,70.68*43
2025-08-24T08:00:05.4690762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.33,70.65*47
2025-08-24T08:00:06.4692708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.70,70.80*43
2025-08-24T08:00:07.4594900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.94,70.96*63
2025-08-24T08:00:08.4656764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.92,71.06*4B
2025-08-24T08:00:09.4689108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.53,71.01*4F
2025-08-24T08:00:10.4592977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.02,70.83*69
2025-08-24T08:00:11.4589927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.26,70.66*4D
2025-08-24T08:00:12.4589813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.07,70.57*4A
2025-08-24T08:00:13.4594189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.47,70.61*67
2025-08-24T08:00:14.4592318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.19,70.83*4B
2025-08-24T08:00:15.4686412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.66,71.19*4D
2025-08-24T08:00:16.4686991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.36,71.43*4E
2025-08-24T08:00:17.4589703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.40,71.32*65
2025-08-24T08:00:18.4592640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.58,70.94*46
2025-08-24T08:00:19.4589564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.71,70.69*43
2025-08-24T08:00:20.4692711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.22,70.77*4E
2025-08-24T08:00:21.4694098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.49,71.07*41
2025-08-24T08:00:22.4691317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.12,71.28*46
2025-08-24T08:00:23.4591047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.70,71.25*62
2025-08-24T08:00:24.4628817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.66,71.16*68
2025-08-24T08:00:25.4625419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.34,70.99*4D
2025-08-24T08:00:26.4689707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.69,70.85*66
2025-08-24T08:00:27.4597529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.25,70.86*63
2025-08-24T08:00:28.4689073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.53,70.96*4E
2025-08-24T08:00:29.4693689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.09,71.05*43
2025-08-24T08:00:30.4595788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.17,71.19*6A
2025-08-24T08:00:31.4746933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.83,71.28*64
2025-08-24T08:00:32.4696274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.19,71.15*41
2025-08-24T08:00:33.4591764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.27,70.82*41
2025-08-24T08:00:34.4592661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.24,70.49*47
2025-08-24T08:00:35.4689729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.32,70.39*46
2025-08-24T08:00:36.4688557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.12,70.55*4C
2025-08-24T08:00:37.4694201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.67,71.03*4D
2025-08-24T08:00:38.4594988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.50,71.57*67
2025-08-24T08:00:39.4589895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.51,71.65*61
2025-08-24T08:00:40.4592875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.73,71.19*42
2025-08-24T08:00:41.4689015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.16,70.71*65
2025-08-24T08:00:42.4690336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.36,70.55*66
2025-08-24T08:00:43.4694587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.02,70.59*41
2025-08-24T08:00:44.4589076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.98,70.74*68
2025-08-24T08:00:45.4596249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.02,71.01*62
2025-08-24T08:00:46.4693211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.31,71.26*4F
2025-08-24T08:00:47.4693238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.21,71.30*4D
2025-08-24T08:00:48.4686441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.70,71.15*4B
2025-08-24T08:00:49.4593542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.85,70.96*4B
2025-08-24T08:00:50.4593058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.19,70.79*4C
2025-08-24T08:00:51.4687309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.84,70.73*45
2025-08-24T08:00:52.4689069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.63,70.84*4E
2025-08-24T08:00:53.4688000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.74,71.05*4E
2025-08-24T08:00:54.4687934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.09,71.14*47
2025-08-24T08:00:55.4590383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.15,71.03*6B
2025-08-24T08:00:56.4586401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.40,70.81*46
2025-08-24T08:00:57.4591070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.25,70.66*4C
2025-08-24T08:00:58.4715175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.35,70.73*4C
2025-08-24T08:00:59.4694265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.01,71.13*4B
2025-08-24T08:01:00.4687102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.27,71.55*42
2025-08-24T08:01:01.4692658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.81,71.43*66
2025-08-24T08:01:02.4595977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.14,70.90*68
2025-08-24T08:01:03.4589715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.06,70.51*4D
2025-08-24T08:01:04.4700634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.20,70.42*4F
2025-08-24T08:01:05.4695312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.53,70.46*4E
2025-08-24T08:01:06.4685669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.79,70.53*44
2025-08-24T08:01:07.4687162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.99,70.73*61
2025-08-24T08:01:08.4692014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.11,71.07*63
2025-08-24T08:01:09.4593928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.95,71.26*63
2025-08-24T08:01:10.4595660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.24,71.05*62
2025-08-24T08:01:11.4689498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.46,70.62*4D
2025-08-24T08:01:12.4694154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.47,70.29*63
2025-08-24T08:01:13.4690513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.14,70.24*48
2025-08-24T08:01:14.4691419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.90,70.39*41
2025-08-24T08:01:15.4695162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.42,70.61*4D
2025-08-24T08:01:16.4695584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.51,70.79*47
2025-08-24T08:01:17.4594736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.15,70.85*63
2025-08-24T08:01:18.4689105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.60,70.86*69
2025-08-24T08:01:19.4595111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.10,70.82*6B
2025-08-24T08:01:20.4693730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.15,70.69*6A
2025-08-24T08:01:21.4688548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.03,70.51*64
2025-08-24T08:01:22.4693922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.41,70.46*4F
2025-08-24T08:01:23.4690460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.88,70.61*4B
2025-08-24T08:01:24.4694167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.02,70.68*68
2025-08-24T08:01:25.4687702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.66,70.56*4F
2025-08-24T08:01:26.4692386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.07,70.46*4F
2025-08-24T08:01:27.4687091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.10,70.48*6F
2025-08-24T08:01:28.4721205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.30,70.52*4D
2025-08-24T08:01:29.4695930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.90,70.55*4C
2025-08-24T08:01:30.4696483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.31,70.66*4E
2025-08-24T08:01:31.4688798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.16,70.79*6E
2025-08-24T08:01:32.4687551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.52,70.76*60
2025-08-24T08:01:33.4587855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.24,70.57*4F
2025-08-24T08:01:34.4693200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.63,70.26*66
2025-08-24T08:01:35.4697489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.26,70.03*62
2025-08-24T08:01:36.4686390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.60,70.09*46
2025-08-24T08:01:37.4696165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.39,70.37*47
2025-08-24T08:01:38.4691479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.56,70.71*67
2025-08-24T08:01:39.4691340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.05,70.90*68
2025-08-24T08:01:40.4693119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.31,70.96*67
2025-08-24T08:01:41.4689097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.31,70.83*6F
2025-08-24T08:01:42.4690387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.46,70.51*64
2025-08-24T08:01:43.4693639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.05,70.26*63
2025-08-24T08:01:44.4731548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.97,70.29*4E
2025-08-24T08:01:45.4693944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.74,70.62*4B
2025-08-24T08:01:46.4692471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.83,70.98*4F
2025-08-24T08:01:47.4690276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.09,71.03*44
2025-08-24T08:01:48.4691649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.05,70.85*67
2025-08-24T08:01:49.4591597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.45,70.80*48
2025-08-24T08:01:50.4686115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.27,70.88*49
2025-08-24T08:01:51.4688611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.08,70.85*4C
2025-08-24T08:01:52.4733760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.46,70.74*49
2025-08-24T08:01:53.4692593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.93,70.73*47
2025-08-24T08:01:54.4694104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.25,70.81*6C
2025-08-24T08:01:55.4602839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.20,70.93*62
2025-08-24T08:01:56.4694994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.76,71.01*43
2025-08-24T08:01:57.4690810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.25,71.06*4A
2025-08-24T08:01:58.4691718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.05,71.07*4F
2025-08-24T08:01:59.4688255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.20,71.08*6C
2025-08-24T08:02:00.4691067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.43,71.08*6A
2025-08-24T08:02:01.4694533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.63,71.01*67
2025-08-24T08:02:02.4695096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.74,70.85*41
2025-08-24T08:02:03.4690852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.77,70.80*45
2025-08-24T08:02:04.4714646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.71,70.91*40
2025-08-24T08:02:05.4687117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.60,71.10*4D
2025-08-24T08:02:06.4693958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.44,71.28*6C
2025-08-24T08:02:07.4690074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.25,71.21*6D
2025-08-24T08:02:08.4689406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.20,70.93*6E
2025-08-24T08:02:09.4694382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.30,70.70*48
2025-08-24T08:02:10.4686097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.58,70.65*46
2025-08-24T08:02:11.4692319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.90,70.77*43
2025-08-24T08:02:12.4692443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.92,70.81*45
2025-08-24T08:02:13.4690540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.63,70.85*4F
2025-08-24T08:02:14.4689451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.26,71.00*61
2025-08-24T08:02:15.4692912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.04,71.03*4C
2025-08-24T08:02:16.4693551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.09,70.90*65
2025-08-24T08:02:17.4695111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.23,70.74*4C
2025-08-24T08:02:18.4695958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.78,70.64*44
2025-08-24T08:02:19.4691352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.10,70.50*67
2025-08-24T08:02:20.4693749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.94,70.22*6E
2025-08-24T08:02:21.4693363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.54,70.09*44
2025-08-24T08:02:22.4692821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.17,70.26*43
2025-08-24T08:02:23.4694811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.03,70.67*63
2025-08-24T08:02:24.4689208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.11,70.91*40
2025-08-24T08:02:25.4695872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.06,70.82*4F
2025-08-24T08:02:26.4687042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.11,70.48*6E
2025-08-24T08:02:27.4693584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.35,70.10*4F
2025-08-24T08:02:28.4695596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.70,69.89*44
2025-08-24T08:02:29.4692619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.10,70.01*4A
2025-08-24T08:02:30.4692313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.26,70.22*41
2025-08-24T08:02:31.4692042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.00,70.34*66
2025-08-24T08:02:32.4693459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.48,70.40*6C
2025-08-24T08:02:33.4689330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.10,70.45*62
2025-08-24T08:02:34.4695173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.03,70.51*60
2025-08-24T08:02:35.4732992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.07,70.51*63
2025-08-24T08:02:36.4697419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.04,70.45*4C
2025-08-24T08:02:37.4691748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.45,70.39*6C
2025-08-24T08:02:38.4694270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.04,70.42*65
2025-08-24T08:02:39.4696974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.30,70.49*6D
2025-08-24T08:02:40.4689572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.05,70.49*43
2025-08-24T08:02:41.4695211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.50,70.50*46
2025-08-24T08:02:42.4690786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.09,70.48*6B
2025-08-24T08:02:43.4696686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.30,70.44*4E
2025-08-24T08:02:44.4686330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.04,70.45*67
2025-08-24T08:02:45.4691022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.68,70.52*6F
2025-08-24T08:02:46.4696071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.32,70.68*4D
2025-08-24T08:02:47.4697636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.47,70.71*4B
2025-08-24T08:02:48.4692933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.02,70.60*64
2025-08-24T08:02:49.4696044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.32,70.56*6D
2025-08-24T08:02:50.4690680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.20,70.58*40
2025-08-24T08:02:51.4696947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.28,70.51*6E
2025-08-24T08:02:52.4688035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.10,70.41*48
2025-08-24T08:02:53.4740134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.59,70.35*45
2025-08-24T08:02:54.4686734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.97,70.34*4E
2025-08-24T08:02:55.4692238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.11,70.41*66
2025-08-24T08:02:56.4696296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.83,70.54*46
2025-08-24T08:02:57.4692114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.30,70.67*4E
2025-08-24T08:02:58.4695807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.02,70.87*6D
2025-08-24T08:02:59.4696157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.05,71.00*64
2025-08-24T08:03:00.4688939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.17,70.83*6B
2025-08-24T08:03:01.4687186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.44,70.41*60
2025-08-24T08:03:02.4690155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.73,70.06*4C
2025-08-24T08:03:03.4687810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.00,69.96*48
2025-08-24T08:03:04.4690987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.08,70.12*45
2025-08-24T08:03:05.4685670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.80,70.52*46
2025-08-24T08:03:06.4694702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.24,70.86*6C
2025-08-24T08:03:07.4692816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.37,70.95*47
2025-08-24T08:03:08.4696788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.52,70.85*42
2025-08-24T08:03:09.4688250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.02,70.63*4F
2025-08-24T08:03:10.4692406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.92,70.43*46
2025-08-24T08:03:11.4692114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.46,70.36*40
2025-08-24T08:03:12.4694538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.30,70.32*64
2025-08-24T08:03:13.4688717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.67,70.17*67
2025-08-24T08:03:14.4691902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.20,70.15*4F
2025-08-24T08:03:15.4688304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.23,70.53*4F
2025-08-24T08:03:16.4690605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.33,71.00*48
2025-08-24T08:03:17.4696370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.11,71.13*4B
2025-08-24T08:03:18.4688183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.21,70.84*46
2025-08-24T08:03:19.4686567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.12,70.51*4F
2025-08-24T08:03:20.4691336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.51,70.41*63
2025-08-24T08:03:21.4697388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.18,70.54*4D
2025-08-24T08:03:22.4688637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.41,70.69*40
2025-08-24T08:03:23.4696033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.22,70.67*4C
2025-08-24T08:03:24.4688128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.77,70.55*4D
2025-08-24T08:03:25.4693391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.43,70.52*67
2025-08-24T08:03:26.4693296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.23,70.60*4C
2025-08-24T08:03:27.4689880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.03,70.65*4C
2025-08-24T08:03:28.4691791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.05,70.58*63
2025-08-24T08:03:29.4728029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.15,70.52*4C
2025-08-24T08:03:30.4689492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.60,70.63*48
2025-08-24T08:03:31.4691513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.94,70.79*4A
2025-08-24T08:03:32.4693908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.74,70.75*4E
2025-08-24T08:03:33.4686302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.27,70.56*67
2025-08-24T08:03:34.4692106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.22,70.45*62
2025-08-24T08:03:35.4691355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.59,70.44*44
2025-08-24T08:03:36.4690262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.96,70.46*40
2025-08-24T08:03:37.4689659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.03,70.44*4D
2025-08-24T08:03:38.4690296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.73,70.38*48
2025-08-24T08:03:39.4688654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.33,70.47*61
2025-08-24T08:03:40.4690821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.17,70.69*6F
2025-08-24T08:03:41.4686212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.14,70.88*4A
2025-08-24T08:03:42.4689965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.09,70.84*4A
2025-08-24T08:03:43.4688522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.02,70.54*4A
2025-08-24T08:03:44.4690475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.10,70.19*65
2025-08-24T08:03:45.4696998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.65,70.05*63
2025-08-24T08:03:46.4690302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.29,70.16*43
2025-08-24T08:03:47.4687264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.70,70.45*48
2025-08-24T08:03:48.4691143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.48,70.72*48
2025-08-24T08:03:49.4692016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.73,70.83*66
2025-08-24T08:03:50.4693045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.01,70.80*48
2025-08-24T08:03:51.4689533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.35,70.82*40
2025-08-24T08:03:52.4689763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.23,70.95*6D
2025-08-24T08:03:53.4697339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.09,70.89*41
2025-08-24T08:03:54.4687506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.40,70.61*4A
2025-08-24T08:03:55.4693186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.90,70.41*6F
2025-08-24T08:03:56.4693821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.48,70.48*49
2025-08-24T08:03:57.4695122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.63,70.85*40
2025-08-24T08:03:58.4691925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.32,71.29*40
2025-08-24T08:03:59.4690327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.62,71.52*4E
2025-08-24T08:04:00.4690085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.25,71.46*4B
2025-08-24T08:04:01.4685909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.66,71.30*4E
2025-08-24T08:04:02.4686037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.31,71.06*4A
2025-08-24T08:04:03.4692489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.72,70.87*4F
2025-08-24T08:04:04.4693307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.82,70.94*4F
2025-08-24T08:04:05.4688648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-2.28,71.25*42
2025-08-24T08:04:06.4696011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.82,71.55*45
2025-08-24T08:04:07.4690416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.72,71.66*6E
2025-08-24T08:04:08.4694491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.27,71.66*4F
2025-08-24T08:04:09.4691168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.61,71.58*6B
2025-08-24T08:04:10.4690685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.33,71.47*60
2025-08-24T08:04:11.4692573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.21,71.32*4F
2025-08-24T08:04:12.4690626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.77,71.12*65
2025-08-24T08:04:13.4695448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.05,71.01*49
2025-08-24T08:04:14.4687780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.08,71.17*4E
2025-08-24T08:04:15.4695134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.97,71.39*44
2025-08-24T08:04:16.4696312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.62,71.44*48
2025-08-24T08:04:17.4690191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.35,71.39*68
2025-08-24T08:04:18.4690729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.30,71.29*6E
2025-08-24T08:04:19.4690680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.32,71.18*41
2025-08-24T08:04:20.4694494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.35,71.17*4B
2025-08-24T08:04:21.4689751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.26,71.19*6A
2025-08-24T08:04:22.4690847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.12,71.14*66
2025-08-24T08:04:23.4695012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.25,71.10*4E
2025-08-24T08:04:24.4694480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.66,71.15*4A
2025-08-24T08:04:25.4692839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.09,71.27*4E
2025-08-24T08:04:26.4692944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.27,71.41*47
2025-08-24T08:04:27.4689966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.08,71.52*6B
2025-08-24T08:04:28.4692004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.62,71.55*64
2025-08-24T08:04:29.4688774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.10,71.43*4B
2025-08-24T08:04:30.4689122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.14,71.40*66
2025-08-24T08:04:31.4689082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.15,71.54*66
2025-08-24T08:04:32.4696384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.59,71.56*6E
2025-08-24T08:04:33.4687725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.74,71.39*4C
2025-08-24T08:04:34.4693202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.65,71.15*4B
2025-08-24T08:04:35.4729257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.60,70.97*40
2025-08-24T08:04:36.4692986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.68,70.99*6A
2025-08-24T08:04:37.4694042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.82,71.36*65
2025-08-24T08:04:38.4686674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.80,71.83*4E
2025-08-24T08:04:39.4695613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.55,72.03*4C
2025-08-24T08:04:40.4690060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.27,71.80*6B
2025-08-24T08:04:41.4695684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.19,71.30*6D
2025-08-24T08:04:42.4688079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.33,70.89*65
2025-08-24T08:04:43.4694280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.49,70.64*41
2025-08-24T08:04:44.4694598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.69,70.65*4E
2025-08-24T08:04:45.4693557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.89,70.88*47
2025-08-24T08:04:46.4697686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.92,71.19*48
2025-08-24T08:04:47.4692877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.71,71.48*68
2025-08-24T08:04:48.4689782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.43,71.67*66
2025-08-24T08:04:49.4695994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.06,71.51*61
2025-08-24T08:04:50.4691332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.19,71.11*68
2025-08-24T08:04:51.4687514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.04,70.80*45
2025-08-24T08:04:52.4693622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.62,70.67*43
2025-08-24T08:04:53.4689213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.15,70.73*60
2025-08-24T08:04:54.4690261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.41,70.94*41
2025-08-24T08:04:55.4693364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.28,71.13*45
2025-08-24T08:04:56.4690349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.83,71.24*42
2025-08-24T08:04:57.4696496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.29,71.28*4C
2025-08-24T08:04:58.4692297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.17,71.27*4B
2025-08-24T08:04:59.4688937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.44,71.22*4D
2025-08-24T08:05:00.4689758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.38,71.07*45
2025-08-24T08:05:01.4690991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.23,70.96*41
2025-08-24T08:05:02.4692487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.08,71.02*4F
2025-08-24T08:05:03.4689300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.62,71.10*48
2025-08-24T08:05:04.4689447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.51,71.00*4D
2025-08-24T08:05:05.4695718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.93,70.98*41
2025-08-24T08:05:06.4694374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.39,71.15*42
2025-08-24T08:05:07.4696903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.12,71.30*64
2025-08-24T08:05:08.4690005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.00,71.37*4B
2025-08-24T08:05:09.4686751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.04,71.42*4E
2025-08-24T08:05:10.4693214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.21,71.38*41
2025-08-24T08:05:11.4694346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.38,71.19*48
2025-08-24T08:05:12.4692792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.52,70.95*47
2025-08-24T08:05:13.4690895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.55,70.72*62
2025-08-24T08:05:14.4696798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.51,70.61*69
2025-08-24T08:05:15.4695257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.54,70.66*66
2025-08-24T08:05:16.4689631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.71,70.95*46
2025-08-24T08:05:17.4688651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.88,71.34*41
2025-08-24T08:05:18.4686532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.81,71.61*4D
2025-08-24T08:05:19.4690339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.33,71.52*61
2025-08-24T08:05:20.4694266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.21,71.16*42
2025-08-24T08:05:21.4696331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.41,70.74*47
2025-08-24T08:05:22.4691456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.19,70.38*64
2025-08-24T08:05:23.4689754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.49,70.34*43
2025-08-24T08:05:24.4694541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.33,70.71*4F
2025-08-24T08:05:25.4692038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.76,71.13*63
2025-08-24T08:05:26.4688324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.32,71.31*6D
2025-08-24T08:05:27.4690627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.25,71.25*6E
2025-08-24T08:05:28.4695222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.63,71.06*62
2025-08-24T08:05:29.4768419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.79,70.75*6E
2025-08-24T08:05:30.4695763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.38,70.42*68
2025-08-24T08:05:31.4693506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.42,70.38*6C
2025-08-24T08:05:32.4687980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.24,70.65*6F
2025-08-24T08:05:33.4696559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.64,70.94*41
2025-08-24T08:05:34.4689901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.51,71.14*4E
2025-08-24T08:05:35.4690037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.90,71.05*40
2025-08-24T08:05:36.4688057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.09,70.65*68
2025-08-24T08:05:37.4691379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.38,70.32*41
2025-08-24T08:05:38.4692864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.27,70.37*66
2025-08-24T08:05:39.4690604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.18,70.70*41
2025-08-24T08:05:40.4692821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.62,70.95*40
2025-08-24T08:05:41.4694838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.81,70.91*6A
2025-08-24T08:05:42.4691422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.77,70.83*69
2025-08-24T08:05:43.4691703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.65,70.85*42
2025-08-24T08:05:44.4687548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.41,70.61*4C
2025-08-24T08:05:45.4688617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.24,70.29*42
2025-08-24T08:05:46.4689722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.44,70.38*42
2025-08-24T08:05:47.4696795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.87,70.71*42
2025-08-24T08:05:48.4691599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.00,70.90*40
2025-08-24T08:05:49.4692798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.74,70.97*4B
2025-08-24T08:05:50.4689300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.43,70.98*4C
2025-08-24T08:05:51.4693095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.14,70.94*6B
2025-08-24T08:05:52.4686779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.06,70.85*46
2025-08-24T08:05:53.4690713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.11,70.81*6A
2025-08-24T08:05:54.4694338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.57,70.89*48
2025-08-24T08:05:55.4688039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.97,71.02*42
2025-08-24T08:05:56.4694389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.06,71.10*61
2025-08-24T08:05:57.4695076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.90,71.07*40
2025-08-24T08:05:58.4691872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.61,71.02*4C
2025-08-24T08:05:59.4690665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.39,71.04*47
2025-08-24T08:06:00.4692126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.41,71.19*40
2025-08-24T08:06:01.4693768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.54,71.48*6C
2025-08-24T08:06:02.4689659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.49,71.55*6F
2025-08-24T08:06:03.4690810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.32,71.29*6C
2025-08-24T08:06:04.4696291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.34,71.01*6D
2025-08-24T08:06:05.4696637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.54,70.97*42
2025-08-24T08:06:06.4690383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.73,71.14*4E
2025-08-24T08:06:07.4692589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.63,71.29*47
2025-08-24T08:06:08.4694460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.51,71.42*64
2025-08-24T08:06:09.4697105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.53,71.58*68
2025-08-24T08:06:10.4685930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.56,71.61*65
2025-08-24T08:06:11.4748653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.53,71.52*46
2025-08-24T08:06:12.4693215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.44,71.39*42
2025-08-24T08:06:13.4695370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.45,71.32*66
2025-08-24T08:06:14.4692442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.57,71.28*6A
2025-08-24T08:06:15.4687617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.68,71.24*44
2025-08-24T08:06:16.4694706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.76,71.24*4E
2025-08-24T08:06:17.4694948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.73,71.33*4F
2025-08-24T08:06:18.4689677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.48,71.52*42
2025-08-24T08:06:19.4690828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.08,71.59*6F
2025-08-24T08:06:20.4741173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.28,71.47*40
2025-08-24T08:06:21.4691693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.29,71.27*43
2025-08-24T08:06:22.4687422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.26,71.08*41
2025-08-24T08:06:23.4688028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.97,70.94*4A
2025-08-24T08:06:24.4696428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.39,70.93*4A
2025-08-24T08:06:25.4687100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.38,71.14*6C
2025-08-24T08:06:26.4691212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.96,71.44*68
2025-08-24T08:06:27.4688627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.11,71.57*4F
2025-08-24T08:06:28.4694628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.85,71.35*42
2025-08-24T08:06:29.4689149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.19,71.01*40
2025-08-24T08:06:30.4699160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.35,70.90*49
2025-08-24T08:06:31.4687257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.15,71.08*45
2025-08-24T08:06:32.4696156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.10,71.31*43
2025-08-24T08:06:33.4689303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.93,71.34*42
2025-08-24T08:06:34.4692900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.98,71.27*65
2025-08-24T08:06:35.4692763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.09,71.40*6A
2025-08-24T08:06:36.4691146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.34,71.61*4B
2025-08-24T08:06:37.4691418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.61,71.58*44
2025-08-24T08:06:38.4693230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.63,71.29*49
2025-08-24T08:06:39.4689222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.05,71.01*61
2025-08-24T08:06:40.4695922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.05,71.06*42
2025-08-24T08:06:41.4687858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.91,71.36*40
2025-08-24T08:06:42.4692721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.83,71.59*64
2025-08-24T08:06:43.4694030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.97,71.67*6B
2025-08-24T08:06:44.4692436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.03,71.79*69
2025-08-24T08:06:45.4694635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.49,71.86*62
2025-08-24T08:06:46.4691399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.50,71.75*60
2025-08-24T08:06:47.4693611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.02,71.64*64
2025-08-24T08:06:48.4688361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.70,71.57*67
2025-08-24T08:06:49.4691182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.25,71.57*66
2025-08-24T08:06:50.4696906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.36,71.58*42
2025-08-24T08:06:51.4687589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.96,71.59*4A
2025-08-24T08:06:52.4690478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.40,71.58*42
2025-08-24T08:06:53.4693009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.10,71.59*41
2025-08-24T08:06:54.4693154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.10,71.69*46
2025-08-24T08:06:55.4694454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.21,71.79*41
2025-08-24T08:06:56.4691979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.31,71.74*60
2025-08-24T08:06:57.4692976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.26,71.53*63
2025-08-24T08:06:58.4694180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.24,71.34*4D
2025-08-24T08:06:59.4691926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.48,71.38*48
2025-08-24T08:07:00.4689094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.84,71.49*6A
2025-08-24T08:07:01.4692653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.89,71.45*62
2025-08-24T08:07:02.4688557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.56,71.27*48
2025-08-24T08:07:03.4694556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.22,71.20*4D
2025-08-24T08:07:04.4694328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.20,71.31*49
2025-08-24T08:07:05.4691801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.29,71.41*41
2025-08-24T08:07:06.4692674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.24,71.35*46
2025-08-24T08:07:07.4696441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.16,71.22*40
2025-08-24T08:07:08.4690085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.21,71.13*61
2025-08-24T08:07:09.4691320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.35,71.08*68
2025-08-24T08:07:10.4687543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.30,70.98*63
2025-08-24T08:07:11.4689987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.24,70.95*46
2025-08-24T08:07:12.4695402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.38,71.04*45
2025-08-24T08:07:13.4688210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.64,71.13*43
2025-08-24T08:07:14.4693472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.80,71.20*60
2025-08-24T08:07:15.4695608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.67,71.25*6A
2025-08-24T08:07:16.4694841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.40,71.23*66
2025-08-24T08:07:17.4695736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.13,71.07*4E
2025-08-24T08:07:18.4691835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.00,70.86*68
2025-08-24T08:07:19.4690580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.15,70.72*66
2025-08-24T08:07:20.4694559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.51,70.70*65
2025-08-24T08:07:21.4694638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.79,70.82*4C
2025-08-24T08:07:22.4695171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.76,70.93*45
2025-08-24T08:07:23.4695248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.46,70.94*42
2025-08-24T08:07:24.4698078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.11,70.91*6F
2025-08-24T08:07:25.4690938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.04,70.90*44
2025-08-24T08:07:26.4786624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.03,70.90*45
2025-08-24T08:07:27.4691663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.31,70.89*4A
2025-08-24T08:07:28.4687134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.53,70.78*6E
2025-08-24T08:07:29.4689585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.55,70.63*6C
2025-08-24T08:07:30.4688122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.51,70.57*61
2025-08-24T08:07:31.4692273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.47,70.64*4A
2025-08-24T08:07:32.4693477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.46,70.69*46
2025-08-24T08:07:33.4692801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.42,70.75*4C
2025-08-24T08:07:34.4693196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.34,70.91*41
2025-08-24T08:07:35.4694990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.30,71.16*64
2025-08-24T08:07:36.4690646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.18,71.18*65
2025-08-24T08:07:37.4693461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.07,70.95*6E
2025-08-24T08:07:38.4788611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.23,70.69*44
2025-08-24T08:07:39.4696252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.58,70.49*4C
2025-08-24T08:07:40.4690232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.83,70.45*6F
2025-08-24T08:07:41.4694250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.76,70.57*60
2025-08-24T08:07:42.4788594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.54,70.79*44
2025-08-24T08:07:43.4839820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.23,71.01*49
2025-08-24T08:07:44.4696051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.01,71.15*40
2025-08-24T08:07:45.4687828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.06,71.07*69
2025-08-24T08:07:46.4695759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.32,70.82*69
2025-08-24T08:07:47.4693010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.63,70.62*62
2025-08-24T08:07:48.4787325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.84,70.51*41
2025-08-24T08:07:49.4789221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.67,70.48*4C
2025-08-24T08:07:50.4693908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.29,70.56*68
2025-08-24T08:07:51.4695446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.04,70.70*61
2025-08-24T08:07:52.4691244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.02,70.76*63
2025-08-24T08:07:53.4692225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.20,70.78*4E
2025-08-24T08:07:54.4787908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.56,70.77*4A
2025-08-24T08:07:55.4788042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.72,70.62*43
2025-08-24T08:07:56.4693152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.64,70.50*60
2025-08-24T08:07:57.4695396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.52,70.48*6D
2025-08-24T08:07:58.4689789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.45,70.56*69
2025-08-24T08:07:59.4695478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.43,70.70*48
2025-08-24T08:08:00.4790510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.41,70.89*4F
2025-08-24T08:08:01.4772106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.21,71.03*68
2025-08-24T08:08:02.4688435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.11,70.89*4B
2025-08-24T08:08:03.4691912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.10,70.63*64
2025-08-24T08:08:04.4794065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.40,70.52*4C
2025-08-24T08:08:05.4793530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.05,70.60*49
2025-08-24T08:08:06.4689587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.42,70.70*4E
2025-08-24T08:08:07.4691039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.33,70.81*6A
2025-08-24T08:08:08.4689786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.88,70.97*69
2025-08-24T08:08:09.4787600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.21,71.01*45
2025-08-24T08:08:10.4688265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.56,70.84*66
2025-08-24T08:08:11.4691608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.92,70.58*64
2025-08-24T08:08:12.4690635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.47,70.42*4D
2025-08-24T08:08:13.4793987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.47,70.46*46
2025-08-24T08:08:14.4788867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.36,70.63*49
2025-08-24T08:08:15.4792350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.78,70.76*4C
2025-08-24T08:08:16.4788657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.53,70.73*4C
2025-08-24T08:08:17.4691142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.77,70.66*63
2025-08-24T08:08:18.4695416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.13,70.61*4A
2025-08-24T08:08:19.4689681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.74,70.48*69
2025-08-24T08:08:20.4693818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.78,70.31*6F
2025-08-24T08:08:21.4693555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.23,70.38*68
2025-08-24T08:08:22.4690715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.74,70.72*64
2025-08-24T08:08:23.4696174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.42,71.02*49
2025-08-24T08:08:24.4789926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.24,71.00*4A
2025-08-24T08:08:25.4792345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.54,70.61*4F
2025-08-24T08:08:26.4690827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.03,70.14*47
2025-08-24T08:08:27.4687952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.02,69.99*62
2025-08-24T08:08:28.4787477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.61,70.25*43
2025-08-24T08:08:29.4788880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.94,70.60*46
2025-08-24T08:08:30.4787625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.70,70.76*44
2025-08-24T08:08:31.4693247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.18,70.76*65
2025-08-24T08:08:32.4689257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.20,70.65*48
2025-08-24T08:08:33.4691790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.19,70.44*46
2025-08-24T08:08:34.4789351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.02,70.21*4B
2025-08-24T08:08:35.4788658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.16,70.01*47
2025-08-24T08:08:36.4795547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.35,70.01*41
2025-08-24T08:08:37.4789108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.68,70.21*6B
2025-08-24T08:08:38.4695147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.04,70.43*68
2025-08-24T08:08:39.4695127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.22,70.57*45
2025-08-24T08:08:40.4791663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.95,70.55*41
2025-08-24T08:08:41.4693238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.26,70.47*6C
2025-08-24T08:08:42.4788019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.31,70.50*66
2025-08-24T08:08:43.4791937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.48,70.50*6A
2025-08-24T08:08:44.4791955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.28,70.42*6A
2025-08-24T08:08:45.4696518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.24,70.35*6A
2025-08-24T08:08:46.4691364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.98,70.47*67
2025-08-24T08:08:47.4691239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.42,70.70*64
2025-08-24T08:08:48.4789439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.28,70.76*49
2025-08-24T08:08:49.4790893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.72,70.64*47
2025-08-24T08:08:50.4786633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,70.55*41
2025-08-24T08:08:51.4691676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.20,70.54*48
2025-08-24T08:08:52.4695600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.15,70.55*46
2025-08-24T08:08:53.4689638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.14,70.64*66
2025-08-24T08:08:54.4792083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.60,70.80*44
2025-08-24T08:08:55.4771532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.88,70.94*48
2025-08-24T08:08:56.4792158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.79,70.95*49
2025-08-24T08:08:57.4696775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.50,70.83*6E
2025-08-24T08:08:58.4763863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.39,70.75*6F
2025-08-24T08:08:59.4695055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.43,70.76*6F
2025-08-24T08:09:00.4789914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.37,70.75*42
2025-08-24T08:09:01.4792910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.21,70.65*49
2025-08-24T08:09:02.4797144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.20,70.62*4A
2025-08-24T08:09:03.4794541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.47,70.81*43
2025-08-24T08:09:04.4752495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.77,71.10*65
2025-08-24T08:09:05.4690921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.71,71.21*64
2025-08-24T08:09:06.4788580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.33,71.11*4B
2025-08-24T08:09:07.4790279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.07,71.04*4C
2025-08-24T08:09:08.4787418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.16,71.02*43
2025-08-24T08:09:09.4692777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.36,70.91*6A
2025-08-24T08:09:10.4786044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.44,70.79*6A
2025-08-24T08:09:11.4788298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.40,70.66*4E
2025-08-24T08:09:12.4796156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.43,70.52*4E
2025-08-24T08:09:13.4785344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.66,70.64*4C
2025-08-24T08:09:14.4791892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.91,71.06*44
2025-08-24T08:09:15.4789137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.82,71.49*4D
2025-08-24T08:09:16.4692213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.34,71.62*60
2025-08-24T08:09:17.4695010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.27,71.38*42
2025-08-24T08:09:18.4694429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.57,70.91*42
2025-08-24T08:09:19.4786904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.28,70.43*6C
2025-08-24T08:09:20.4786147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.53,70.24*49
2025-08-24T08:09:21.4742951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.44,70.50*41
2025-08-24T08:09:22.4794584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.87,71.04*45
2025-08-24T08:09:23.4788105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.46,71.53*43
2025-08-24T08:09:24.4788125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.47,71.75*67
2025-08-24T08:09:25.4691659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.46,71.72*4E
2025-08-24T08:09:26.4687576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.81,71.54*43
2025-08-24T08:09:27.4689540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.57,71.29*43
2025-08-24T08:09:28.4793559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.10,71.09*46
2025-08-24T08:09:29.4790897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.94,71.04*46
2025-08-24T08:09:30.4789144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.61,71.12*47
2025-08-24T08:09:31.4785504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.82,71.28*4E
2025-08-24T08:09:32.4791501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.34,71.37*4C
2025-08-24T08:09:33.4792720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.39,71.36*6E
2025-08-24T08:09:34.4787574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.44,71.41*40
2025-08-24T08:09:35.4762155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.77,71.58*48
2025-08-24T08:09:36.4689986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.60,71.68*41
2025-08-24T08:09:37.4791306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.05,71.57*61
2025-08-24T08:09:38.4788953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.60,71.29*44
2025-08-24T08:09:39.4791063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.10,71.04*4C
2025-08-24T08:09:40.4786991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.26,70.95*44
2025-08-24T08:09:41.4788105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.01,70.99*4E
2025-08-24T08:09:42.4794490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.50,71.08*40
2025-08-24T08:09:43.4786848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.05,71.21*61
2025-08-24T08:09:44.4785432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.29,71.44*43
2025-08-24T08:09:45.4689933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.16,71.68*4B
2025-08-24T08:09:46.4793070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.21,71.72*63
2025-08-24T08:09:47.4791553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.57,71.47*61
2025-08-24T08:09:48.4788098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.79,71.14*45
2025-08-24T08:09:49.4793523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.85,71.00*44
2025-08-24T08:09:50.4796286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.62,70.99*4E
2025-08-24T08:09:51.4788109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.20,70.89*4C
2025-08-24T08:09:52.4791459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.01,70.83*6D
2025-08-24T08:09:53.4791592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.19,71.10*4F
2025-08-24T08:09:54.4793247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.57,71.59*68
2025-08-24T08:09:55.4795195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.60,71.84*46
2025-08-24T08:09:56.4794106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.11,71.50*4B
2025-08-24T08:09:57.4792340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.21,71.01*60
2025-08-24T08:09:58.4789931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.15,70.79*68
2025-08-24T08:09:59.4792854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.77,70.80*6E
2025-08-24T08:10:00.4793098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.07,70.82*49
2025-08-24T08:10:01.4790212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.78,70.90*4A
2025-08-24T08:10:02.4786817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.29,70.97*49
2025-08-24T08:10:03.4791912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.13,70.91*45
2025-08-24T08:10:04.4786582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.33,70.79*6D
2025-08-24T08:10:05.4788647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.13,70.73*6F
2025-08-24T08:10:06.4795783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.28,70.71*41
2025-08-24T08:10:07.4787437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.56,70.67*65
2025-08-24T08:10:08.4794784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.69,70.68*6B
2025-08-24T08:10:09.4797083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.61,70.80*42
2025-08-24T08:10:10.4788011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.40,70.93*40
2025-08-24T08:10:11.4790171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.03,70.75*48
2025-08-24T08:10:12.4788208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.30,70.36*4D
2025-08-24T08:10:13.4692610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.18,70.15*45
2025-08-24T08:10:14.4795804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.26,70.16*4E
2025-08-24T08:10:15.4786689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.74,70.32*4B
2025-08-24T08:10:16.4792045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.07,70.63*42
2025-08-24T08:10:17.4790706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.07,70.95*41
2025-08-24T08:10:18.4797207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.65,71.06*4D
2025-08-24T08:10:19.4787595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.09,70.89*4A
2025-08-24T08:10:20.4786742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.71,70.54*4F
2025-08-24T08:10:21.4788197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.85,70.13*4F
2025-08-24T08:10:22.4796249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.35,69.99*42
2025-08-24T08:10:23.4796194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.53,70.16*42
2025-08-24T08:10:24.4791166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.33,70.50*4E
2025-08-24T08:10:25.4794082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.67,70.85*45
2025-08-24T08:10:26.4790544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.19,70.99*46
2025-08-24T08:10:27.4793074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.20,70.78*6D
2025-08-24T08:10:28.4848079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.50,70.44*4A
2025-08-24T08:10:29.4789433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.55,70.30*4A
2025-08-24T08:10:30.4794721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.13,70.40*67
2025-08-24T08:10:31.4797495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.31,70.55*4B
2025-08-24T08:10:32.4792276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.45,70.61*64
2025-08-24T08:10:33.4793477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.37,70.61*68
2025-08-24T08:10:34.4791229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.32,70.59*6A
2025-08-24T08:10:35.4792348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.51,70.65*4B
2025-08-24T08:10:36.4788905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.74,70.76*44
2025-08-24T08:10:37.4793327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.59,70.74*47
2025-08-24T08:10:38.4789904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.16,70.48*69
2025-08-24T08:10:39.4794607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.01,70.30*43
2025-08-24T08:10:40.4789697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.29,70.48*41
2025-08-24T08:10:41.4801894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.63,70.81*47
2025-08-24T08:10:42.4788241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.60,70.92*4D
2025-08-24T08:10:43.4795083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.24,70.84*46
2025-08-24T08:10:44.4788098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.01,70.77*41
2025-08-24T08:10:45.4791773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.05,70.77*67
2025-08-24T08:10:46.4788937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.15,70.71*44
2025-08-24T08:10:47.4796722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.15,70.54*49
2025-08-24T08:10:48.4793206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.22,70.34*4F
2025-08-24T08:10:49.4795957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.51,70.42*62
2025-08-24T08:10:50.4792470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.92,70.78*62
2025-08-24T08:10:51.4851906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.03,71.07*4C
2025-08-24T08:10:52.4788361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.58,71.01*44
2025-08-24T08:10:53.4789385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.06,70.82*42
2025-08-24T08:10:54.4786697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.38,70.66*40
2025-08-24T08:10:55.4789675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.16,70.53*45
2025-08-24T08:10:56.4794215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.50,70.54*48
2025-08-24T08:10:57.4795080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.15,70.67*49
2025-08-24T08:10:58.4793758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.26,70.83*42
2025-08-24T08:10:59.4794487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.70,70.99*60
2025-08-24T08:11:00.4789094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.12,71.06*4D
2025-08-24T08:11:01.4786918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.52,70.97*62
2025-08-24T08:11:02.4792114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.34,70.87*6B
2025-08-24T08:11:03.4793030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.23,70.92*4F
2025-08-24T08:11:04.4788241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.81,70.99*60
2025-08-24T08:11:05.4790274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.00,70.97*6A
2025-08-24T08:11:06.4797039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.91,71.02*43
2025-08-24T08:11:07.4785953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.66,71.10*43
2025-08-24T08:11:08.4793071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.24,71.10*4D
2025-08-24T08:11:09.4793480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.05,71.11*4A
2025-08-24T08:11:10.4791992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.03,71.17*4D
2025-08-24T08:11:11.4792985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.13,71.24*42
2025-08-24T08:11:12.4792561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.33,71.20*4C
2025-08-24T08:11:13.4793482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.60,71.19*6F
2025-08-24T08:11:14.4787854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.72,71.21*62
2025-08-24T08:11:15.4789025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.59,71.18*4C
2025-08-24T08:11:16.4790815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.33,71.15*4A
2025-08-24T08:11:17.4790539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.04,71.13*4E
2025-08-24T08:11:18.4793973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.07,71.09*43
2025-08-24T08:11:19.4790758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.00,71.03*64
2025-08-24T08:11:20.4866069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.23,70.97*44
2025-08-24T08:11:21.4788845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.56,71.03*49
2025-08-24T08:11:22.4790821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.80,71.29*4C
2025-08-24T08:11:23.4789339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.73,71.39*6C
2025-08-24T08:11:24.4793381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.20,71.08*6B
2025-08-24T08:11:25.4796756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.24,70.68*4C
2025-08-24T08:11:26.4791269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.16,70.55*4A
2025-08-24T08:11:27.4762323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.34,70.65*4A
2025-08-24T08:11:28.4786960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.86,70.85*41
2025-08-24T08:11:29.4786531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.89,71.05*4B
2025-08-24T08:11:30.4792619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.43,71.19*6D
2025-08-24T08:11:31.4795755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.21,71.10*4A
2025-08-24T08:11:32.4790589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.47,70.87*41
2025-08-24T08:11:33.4795696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.02,70.80*4E
2025-08-24T08:11:34.4792790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.75,70.85*42
2025-08-24T08:11:35.4791983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.06,70.88*48
2025-08-24T08:11:36.4788423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.77,70.86*65
2025-08-24T08:11:37.4792473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.27,70.82*46
2025-08-24T08:11:38.4791049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.05,70.78*6D
2025-08-24T08:11:39.4793842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.11,70.80*40
2025-08-24T08:11:40.4787580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.08,70.81*65
2025-08-24T08:11:41.4792117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.20,70.62*61
2025-08-24T08:11:42.4786927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.22,70.45*4E
2025-08-24T08:11:43.4821383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.44,70.60*43
2025-08-24T08:11:44.4791820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.59,70.79*41
2025-08-24T08:11:45.4796455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.46,70.78*62
2025-08-24T08:11:46.4789249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.14,70.60*6F
2025-08-24T08:11:47.4793421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.07,70.36*47
2025-08-24T08:11:48.4796360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.02,70.19*4E
2025-08-24T08:11:49.4804775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.27,70.18*4F
2025-08-24T08:11:50.4791472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.47,70.14*48
2025-08-24T08:11:51.4793631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.57,70.18*60
2025-08-24T08:11:52.4789556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.54,70.42*4C
2025-08-24T08:11:53.4792834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.36,70.67*4A
2025-08-24T08:11:54.4788538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.07,70.61*65
2025-08-24T08:11:55.4789246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.54,70.22*4C
2025-08-24T08:11:56.4796206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.44,69.97*4C
2025-08-24T08:11:57.4787305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.28,69.96*6E
2025-08-24T08:11:58.4794228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.02,70.05*49
2025-08-24T08:11:59.4795655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.30,70.16*4E
2025-08-24T08:12:00.4789823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.97,70.19*4C
2025-08-24T08:12:01.4791508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.19,70.20*60
2025-08-24T08:12:02.4794426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.49,70.23*47
2025-08-24T08:12:03.4785803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.66,70.19*45
2025-08-24T08:12:04.4792469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.29,70.10*62
2025-08-24T08:12:05.4796763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.35,70.11*4E
2025-08-24T08:12:06.4791866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.89,70.11*4C
2025-08-24T08:12:07.4793926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.01,69.94*65
2025-08-24T08:12:08.4788058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.73,69.77*69
2025-08-24T08:12:09.4790207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.29,69.74*69
2025-08-24T08:12:10.4796935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.14,69.77*68
2025-08-24T08:12:11.4791608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.30,69.83*63
2025-08-24T08:12:12.4786930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.26,69.89*62
2025-08-24T08:12:13.4787985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.14,69.87*66
2025-08-24T08:12:14.4786813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.10,69.84*61
2025-08-24T08:12:15.4795843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.42,69.82*6D
2025-08-24T08:12:16.4792358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.71,69.83*40
2025-08-24T08:12:17.4792067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.86,69.88*41
2025-08-24T08:12:18.4794036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.67,69.90*48
2025-08-24T08:12:19.4796038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.30,69.82*67
2025-08-24T08:12:20.4793401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.09,69.66*49
2025-08-24T08:12:21.4796882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.28,69.58*41
2025-08-24T08:12:22.4793779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.03,69.73*68
2025-08-24T08:12:23.4791202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.52,70.02*4D
2025-08-24T08:12:24.4788714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.95,70.20*41
2025-08-24T08:12:25.4790092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.81,70.15*47
2025-08-24T08:12:26.4787675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.44,70.11*48
2025-08-24T08:12:27.4790915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.15,70.14*66
2025-08-24T08:12:28.4792773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.13,70.00*43
2025-08-24T08:12:29.4787594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.33,69.81*4D
2025-08-24T08:12:30.4796860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.13,69.80*64
2025-08-24T08:12:31.4790102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.52,69.99*44
2025-08-24T08:12:32.4755995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.08,70.27*4E
2025-08-24T08:12:33.4794237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.07,70.43*62
2025-08-24T08:12:34.4791861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.42,70.30*69
2025-08-24T08:12:35.4794701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.16,70.03*45
2025-08-24T08:12:36.4792740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.22,69.79*66
2025-08-24T08:12:37.4787120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.03,69.65*45
2025-08-24T08:12:38.4792378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.40,69.71*45
2025-08-24T08:12:39.4793782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.63,69.98*4A
2025-08-24T08:12:40.4788084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.54,70.27*62
2025-08-24T08:12:41.4788087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.09,70.30*42
2025-08-24T08:12:42.4795546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.38,70.14*6E
2025-08-24T08:12:43.4795367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.30,69.90*4A
2025-08-24T08:12:44.4844453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.21,69.54*6E
2025-08-24T08:12:45.4790001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.82,69.40*40
2025-08-24T08:12:46.4793554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.14,69.63*4A
2025-08-24T08:12:47.4791651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.90,69.94*46
2025-08-24T08:12:48.4787752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.29,70.18*44
2025-08-24T08:12:49.4794273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.23,70.30*44
2025-08-24T08:12:50.4788652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.39,70.23*4F
2025-08-24T08:12:51.4790715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.24,70.03*40
2025-08-24T08:12:52.4788063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.09,69.76*4F
2025-08-24T08:12:53.4797211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.55,69.67*4B
2025-08-24T08:12:54.4795514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.91,69.83*49
2025-08-24T08:12:55.4790380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.91,70.00*44
2025-08-24T08:12:56.4788193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.58,70.15*44
2025-08-24T08:12:57.4788021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.19,70.35*6A
2025-08-24T08:12:58.4794669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.05,70.53*64
2025-08-24T08:12:59.4786579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.16,70.54*49
2025-08-24T08:13:00.4793064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.30,70.44*48
2025-08-24T08:13:01.4794488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.34,70.37*48
2025-08-24T08:13:02.4792737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.35,70.22*63
2025-08-24T08:13:03.4793774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.43,70.01*65
2025-08-24T08:13:04.4790010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.53,70.04*4F
2025-08-24T08:13:05.4789296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.55,70.37*4E
2025-08-24T08:13:06.4788611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.34,70.64*4D
2025-08-24T08:13:07.4794052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.03,70.59*6A
2025-08-24T08:13:08.4794938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.09,70.49*4A
2025-08-24T08:13:09.4794925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.38,70.55*43
2025-08-24T08:13:10.4788996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.85,70.65*44
2025-08-24T08:13:11.4790840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.75,70.63*63
2025-08-24T08:13:12.4785154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.23,70.43*67
2025-08-24T08:13:13.4794631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.12,70.26*49
2025-08-24T08:13:14.4795028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.09,70.29*60
2025-08-24T08:13:15.4795021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.20,70.47*41
2025-08-24T08:13:16.4790874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.43,70.65*46
2025-08-24T08:13:17.4792012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.44,70.83*44
2025-08-24T08:13:18.4788856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.41,70.91*69
2025-08-24T08:13:19.4793194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.41,70.82*67
2025-08-24T08:13:20.4795067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.33,70.74*68
2025-08-24T08:13:21.4791132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.25,70.67*4D
2025-08-24T08:13:22.4786848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.18,70.47*4D
2025-08-24T08:13:23.4792478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.17,70.26*45
2025-08-24T08:13:24.4794657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.21,70.26*4C
2025-08-24T08:13:25.4791803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.40,70.46*4D
2025-08-24T08:13:26.4787588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.56,70.70*4A
2025-08-24T08:13:27.4793424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.56,70.88*48
2025-08-24T08:13:28.4789446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.33,70.84*68
2025-08-24T08:13:29.4793781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.06,70.57*4F
2025-08-24T08:13:30.4789448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.33,70.26*43
2025-08-24T08:13:31.4789821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.22,70.10*61
2025-08-24T08:13:32.4796461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.20,70.11*4D
2025-08-24T08:13:33.4788308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.62,70.32*4F
2025-08-24T08:13:34.4794047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.79,70.58*65
2025-08-24T08:13:35.4796142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.63,70.63*68
2025-08-24T08:13:36.4787925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.24,70.39*4B
2025-08-24T08:13:37.4797246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.05,70.13*6E
2025-08-24T08:13:38.4792201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.09,69.98*63
2025-08-24T08:13:39.4790879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.02,70.01*62
2025-08-24T08:13:40.4787013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.27,70.29*69
2025-08-24T08:13:41.4788670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.53,70.64*49
2025-08-24T08:13:42.4791908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.48,70.68*4A
2025-08-24T08:13:43.4793391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.15,70.37*62
2025-08-24T08:13:44.4790651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.07,70.05*46
2025-08-24T08:13:45.4797499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.14,69.99*68
2025-08-24T08:13:46.4795687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.50,70.13*43
2025-08-24T08:13:47.4785664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.54,70.30*4B
2025-08-24T08:13:48.4795143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.27,70.30*45
2025-08-24T08:13:49.4786615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.10,70.16*62
2025-08-24T08:13:50.4786475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.25,70.05*60
2025-08-24T08:13:51.4789901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.68,70.14*6B
2025-08-24T08:13:52.4792946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.96,70.41*45
2025-08-24T08:13:53.4787226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.56,70.48*4D
2025-08-24T08:13:54.4792370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.26,70.19*40
2025-08-24T08:13:55.4793407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.72,69.87*4D
2025-08-24T08:13:56.4789555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.37,69.87*4C
2025-08-24T08:13:57.4791437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.42,70.06*45
2025-08-24T08:13:58.4785647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.05,70.29*44
2025-08-24T08:13:59.4786803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.17,70.52*4A
2025-08-24T08:14:00.4794639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.73,70.56*60
2025-08-24T08:14:01.4785507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,-0.11,70.39*6B
2025-08-24T08:14:02.4787794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.19,70.21*47
2025-08-24T08:14:03.4786376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.09,70.15*65
2025-08-24T08:14:04.4786931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.24,70.19*45
2025-08-24T08:14:05.4793009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.63,70.26*48
2025-08-24T08:14:06.4789880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.84,70.38*66
2025-08-24T08:14:07.4786870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.72,70.56*67
2025-08-24T08:14:08.4795511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.32,70.71*4C
2025-08-24T08:14:09.4788931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.11,70.65*6C
2025-08-24T08:14:10.4794375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.32,70.32*4B
2025-08-24T08:14:11.4788456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.17,69.97*4C
2025-08-24T08:14:12.4788986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.35,69.92*66
2025-08-24T08:14:13.4791553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.02,70.20*4B
2025-08-24T08:14:14.4787569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.35,70.47*4F
2025-08-24T08:14:15.4793077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.07,70.56*4E
2025-08-24T08:14:16.4789971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.42,70.52*67
2025-08-24T08:14:17.4792234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.23,70.45*41
2025-08-24T08:14:18.4794372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.52,70.42*4F
2025-08-24T08:14:19.4789377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.46,70.40*60
2025-08-24T08:14:20.4796995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.11,70.41*60
2025-08-24T08:14:21.4787602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.47,70.40*4F
2025-08-24T08:14:22.4786844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.01,70.37*4D
2025-08-24T08:14:23.4789920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.22,70.39*61
2025-08-24T08:14:24.4764932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.08,70.48*60
2025-08-24T08:14:25.4793710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.71,70.63*4A
2025-08-24T08:14:26.4793552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.23,70.87*44
2025-08-24T08:14:27.4793606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.24,71.06*4D
2025-08-24T08:14:28.4790957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.45,71.00*4E
2025-08-24T08:14:29.4790955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.37,70.77*65
2025-08-24T08:14:30.4788499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.03,70.63*49
2025-08-24T08:14:31.4789597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.62,70.58*4C
2025-08-24T08:14:32.4794538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.99,70.48*6D
2025-08-24T08:14:33.4788503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.08,70.39*64
2025-08-24T08:14:34.4786118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.01,70.56*4C
2025-08-24T08:14:35.4791561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.78,70.96*41
2025-08-24T08:14:36.4790113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.18,71.22*4A
2025-08-24T08:14:37.4790535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.53,71.17*49
2025-08-24T08:14:38.4788472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.83,70.97*4F
2025-08-24T08:14:39.4786964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.37,70.81*41
2025-08-24T08:14:40.4794064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.57,70.68*40
2025-08-24T08:14:41.4794931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.31,70.54*4A
2025-08-24T08:14:42.4790057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.41,70.41*41
2025-08-24T08:14:43.4793770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.95,70.33*6E
2025-08-24T08:14:44.4790240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.35,70.44*6C
2025-08-24T08:14:45.4790846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.15,70.77*49
2025-08-24T08:14:46.4786539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.43,71.14*6C
2025-08-24T08:14:47.4792755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.53,71.26*63
2025-08-24T08:14:48.4791023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.56,71.06*49
2025-08-24T08:14:49.4807776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.22,70.76*47
2025-08-24T08:14:50.4791638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.40,70.36*65
2025-08-24T08:14:51.4791723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.04,70.06*4F
2025-08-24T08:14:52.4789300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.56,70.10*4B
2025-08-24T08:14:53.4790947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.62,70.47*4F
2025-08-24T08:14:54.4787352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.01,70.89*63
2025-08-24T08:14:55.4788623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.11,71.18*62
2025-08-24T08:14:56.4793740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.63,71.25*4E
2025-08-24T08:14:57.4797117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.82,71.09*61
2025-08-24T08:14:58.4792195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.38,70.79*67
2025-08-24T08:14:59.4792703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.43,70.46*48
2025-08-24T08:15:00.4786684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.16,70.20*62
2025-08-24T08:15:01.4791322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.44,70.18*6B
2025-08-24T08:15:02.4794152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.24,70.53*44
2025-08-24T08:15:03.4790548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.73,71.06*48
2025-08-24T08:15:04.4786664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.02,71.32*48
2025-08-24T08:15:05.4789230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.60,71.04*46
2025-08-24T08:15:06.4796478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.62,70.67*4E
2025-08-24T08:15:07.4789278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.07,70.43*68
2025-08-24T08:15:08.4826957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.91,70.33*41
2025-08-24T08:15:09.4787097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.30,70.37*48
2025-08-24T08:15:10.4791938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.10,70.42*4A
2025-08-24T08:15:11.4792565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.52,70.48*6C
2025-08-24T08:15:12.4796456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.02,70.55*46
2025-08-24T08:15:13.4790745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.16,70.66*6C
2025-08-24T08:15:14.4792146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.03,70.71*60
2025-08-24T08:15:15.4786889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.04,70.44*4F
2025-08-24T08:15:16.4793003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.01,69.94*62
2025-08-24T08:15:17.4792388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.21,69.70*6C
2025-08-24T08:15:18.4789225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.79,69.83*41
2025-08-24T08:15:19.4792713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.16,70.15*4B
2025-08-24T08:15:20.4792838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.87,70.54*45
2025-08-24T08:15:21.4790929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.16,70.83*68
2025-08-24T08:15:22.4787557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.59,70.87*4B
2025-08-24T08:15:23.4789809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.98,70.59*47
2025-08-24T08:15:24.4794843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.72,70.14*60
2025-08-24T08:15:25.4788461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.29,69.84*41
2025-08-24T08:15:26.4792009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.56,69.83*4B
2025-08-24T08:15:27.4787025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.26,70.05*4F
2025-08-24T08:15:28.4792099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.07,70.47*48
2025-08-24T08:15:29.4786872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.10,70.91*40
2025-08-24T08:15:30.4793561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.39,71.12*47
2025-08-24T08:15:31.4796578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.72,70.91*44
2025-08-24T08:15:32.4789521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.90,70.50*40
2025-08-24T08:15:33.4795980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.73,70.24*64
2025-08-24T08:15:34.4795456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.92,70.23*42
2025-08-24T08:15:35.4788211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.04,70.31*4D
2025-08-24T08:15:36.4791821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.21,70.41*60
2025-08-24T08:15:37.4791115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.59,70.54*68
2025-08-24T08:15:38.4789600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.59,70.63*45
2025-08-24T08:15:39.4789376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.45,70.60*69
2025-08-24T08:15:40.4788333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.12,70.46*6B
2025-08-24T08:15:41.4794678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.08,70.29*49
2025-08-24T08:15:42.4791572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.40,70.21*4F
2025-08-24T08:15:43.4791474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.59,70.34*43
2025-08-24T08:15:44.4805831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.24,70.51*4E
2025-08-24T08:15:45.4794839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.02,70.41*43
2025-08-24T08:15:46.4786492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.27,70.08*62
2025-08-24T08:15:47.4791053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.31,69.85*48
2025-08-24T08:15:48.4787311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.24,69.88*65
2025-08-24T08:15:49.4792701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.28,70.06*48
2025-08-24T08:15:50.4792512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.76,70.35*46
2025-08-24T08:15:51.4790122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.94,70.58*46
2025-08-24T08:15:52.4790626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.42,70.39*68
2025-08-24T08:15:53.4795183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.40,70.06*4B
2025-08-24T08:15:54.4791030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.80,69.92*69
2025-08-24T08:15:55.4792125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.51,69.87*62
2025-08-24T08:15:56.4887750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.11,69.88*44
2025-08-24T08:15:57.4865160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.67,70.04*4F
2025-08-24T08:15:58.4889110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.95,70.15*46
2025-08-24T08:15:59.4890171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.85,70.11*41
2025-08-24T08:16:00.4886487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.70,70.08*42
2025-08-24T08:16:01.4793578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.49,70.06*6D
2025-08-24T08:16:02.4799236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.06,70.02*60
2025-08-24T08:16:03.4793070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.31,69.99*6D
2025-08-24T08:16:04.4791208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.34,70.01*61
2025-08-24T08:16:05.4788442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.07,70.04*6B
2025-08-24T08:16:06.4793595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.45,70.05*49
2025-08-24T08:16:07.4890241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.85,70.09*41
2025-08-24T08:16:08.4808519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.79,70.15*43
2025-08-24T08:16:09.4786414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.31,70.13*67
2025-08-24T08:16:10.4793538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.29,70.00*47
2025-08-24T08:16:11.4824550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.43,69.89*40
2025-08-24T08:16:12.4793603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.05,69.90*61
2025-08-24T08:16:13.4796141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.46,69.93*47
2025-08-24T08:16:14.4891794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.82,70.05*43
2025-08-24T08:16:15.4793848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.88,70.24*67
2025-08-24T08:16:16.4790192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.70,70.47*63
2025-08-24T08:16:17.4795645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.30,70.54*46
2025-08-24T08:16:18.4790056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.30,70.31*6A
2025-08-24T08:16:19.4793423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.48,70.03*4B
2025-08-24T08:16:20.4790314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.03,69.93*48
2025-08-24T08:16:21.4893902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.61,70.01*49
2025-08-24T08:16:22.4890023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.03,70.20*48
2025-08-24T08:16:23.4789068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.96,70.33*69
2025-08-24T08:16:24.4789035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.48,70.34*6D
2025-08-24T08:16:25.4789145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.02,70.39*69
2025-08-24T08:16:26.4788091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.22,70.55*60
2025-08-24T08:16:27.4786312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.13,70.65*4B
2025-08-24T08:16:28.4790371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.01,70.55*61
2025-08-24T08:16:29.4790246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.21,70.31*64
2025-08-24T08:16:30.4894222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.54,70.21*49
2025-08-24T08:16:31.4889094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.77,70.28*42
2025-08-24T08:16:32.4795896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.61,70.32*6C
2025-08-24T08:16:33.4788743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.31,70.40*6C
2025-08-24T08:16:34.4792412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.19,70.50*48
2025-08-24T08:16:35.4894996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.08,70.57*47
2025-08-24T08:16:36.4889476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.01,70.53*4E
2025-08-24T08:16:37.4788125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.16,70.43*6B
2025-08-24T08:16:38.4790786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.47,70.33*60
2025-08-24T08:16:39.4887343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.79,70.36*46
2025-08-24T08:16:40.4893648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.67,70.44*4A
2025-08-24T08:16:41.4795920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.02,70.51*66
2025-08-24T08:16:42.4790089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.62,70.62*4B
2025-08-24T08:16:43.4790136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.77,70.66*6A
2025-08-24T08:16:44.4793865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.26,70.48*6C
2025-08-24T08:16:45.4886878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.67,70.30*4C
2025-08-24T08:16:46.4893244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.47,70.18*47
2025-08-24T08:16:47.4888323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.62,70.08*6D
2025-08-24T08:16:48.4792402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.94,70.05*60
2025-08-24T08:16:49.4787889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.12,70.10*65
2025-08-24T08:16:50.4795084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.91,70.32*6A
2025-08-24T08:16:51.4796510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.19,70.55*65
2025-08-24T08:16:52.4793852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.92,70.60*45
2025-08-24T08:16:53.4793758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.32,70.34*45
2025-08-24T08:16:54.4789583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.46,69.97*6F
2025-08-24T08:16:55.4892303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.13,69.78*48
2025-08-24T08:16:56.4888014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.38,69.80*44
2025-08-24T08:16:57.4894679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.05,69.84*4A
2025-08-24T08:16:58.4895382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.46,69.94*42
2025-08-24T08:16:59.4789119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.02,70.08*45
2025-08-24T08:17:00.4793657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.21,70.18*40
2025-08-24T08:17:01.4787899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.16,70.26*61
2025-08-24T08:17:02.4893779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.02,70.40*4C
2025-08-24T08:17:03.4794136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.11,70.34*62
2025-08-24T08:17:04.4794885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.06,70.07*6E
2025-08-24T08:17:05.4797400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.13,69.95*65
2025-08-24T08:17:06.4892344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.34,69.96*4F
2025-08-24T08:17:07.4896528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.38,69.84*4C
2025-08-24T08:17:08.4888595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.33,69.59*4C
2025-08-24T08:17:09.4792364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.54,69.61*6E
2025-08-24T08:17:10.4888869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.93,69.97*47
2025-08-24T08:17:11.4894431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.01,70.35*4F
2025-08-24T08:17:12.4891842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.45,70.52*44
2025-08-24T08:17:13.4790588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.39,70.46*4C
2025-08-24T08:17:14.4787571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.86,70.18*4C
2025-08-24T08:17:15.4787814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.63,69.80*44
2025-08-24T08:17:16.4894223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.09,69.52*4E
2025-08-24T08:17:17.4894293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.83,69.46*4F
2025-08-24T08:17:18.4890142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.23,69.53*4F
2025-08-24T08:17:19.4972358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.16,69.66*46
2025-08-24T08:17:20.4787599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.78,69.91*69
2025-08-24T08:17:21.4787511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.27,70.18*6F
2025-08-24T08:17:22.4793559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.28,70.39*64
2025-08-24T08:17:23.4894295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.63,70.54*64
2025-08-24T08:17:24.4792940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.56,70.49*49
2025-08-24T08:17:25.4788924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.20,70.11*4B
2025-08-24T08:17:26.4893378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.26,69.69*64
2025-08-24T08:17:27.4887764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.71,69.51*44
2025-08-24T08:17:28.4894838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.99,69.51*41
2025-08-24T08:17:29.4893343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.06,69.73*42
2025-08-24T08:17:30.4892448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.89,70.12*4D
2025-08-24T08:17:31.4892405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.53,70.46*49
2025-08-24T08:17:32.4795480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.04,70.57*48
2025-08-24T08:17:33.4795791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.59,70.50*45
2025-08-24T08:17:34.4790600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.71,70.37*48
2025-08-24T08:17:35.4891109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.46,70.14*64
2025-08-24T08:17:36.4891169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.11,69.97*43
2025-08-24T08:17:37.4890058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.87,70.04*43
2025-08-24T08:17:38.4888939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.38,70.14*41
2025-08-24T08:17:39.4892875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.29,70.13*47
2025-08-24T08:17:40.4891226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.77,70.11*4A
2025-08-24T08:17:41.4891970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.20,70.22*4C
2025-08-24T08:17:42.4887052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.39,70.30*44
2025-08-24T08:17:43.4792782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.82,70.36*46
2025-08-24T08:17:44.4788484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.80,70.42*42
2025-08-24T08:17:45.4792756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.31,70.41*63
2025-08-24T08:17:46.4896849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.39,70.34*49
2025-08-24T08:17:47.4889394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.88,70.18*45
2025-08-24T08:17:48.4895665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.09,70.13*61
2025-08-24T08:17:49.4890199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.10,70.31*64
2025-08-24T08:17:50.4796103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.78,70.40*6D
2025-08-24T08:17:51.4888751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.03,70.08*69
2025-08-24T08:17:52.4890086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.56,69.76*69
2025-08-24T08:17:53.4893201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.44,69.85*6B
2025-08-24T08:17:54.4893003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.17,70.31*4F
2025-08-24T08:17:55.4945304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.68,70.70*45
2025-08-24T08:17:56.4795328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.68,70.75*6C
2025-08-24T08:17:57.4889560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.27,70.51*66
2025-08-24T08:17:58.4796389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.06,70.22*41
2025-08-24T08:17:59.4886818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.08,69.98*65
2025-08-24T08:18:00.4891538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.00,69.73*6F
2025-08-24T08:18:01.4889738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,69.67*40
2025-08-24T08:18:02.4897188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.54,69.87*4C
2025-08-24T08:18:03.4888674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.94,70.19*4E
2025-08-24T08:18:04.4945449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.99,70.53*4E
2025-08-24T08:18:05.4894940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.50,70.74*48
2025-08-24T08:18:06.4895306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.23,70.71*4B
2025-08-24T08:18:07.4789933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.80,70.39*49
2025-08-24T08:18:08.4788290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.80,69.91*46
2025-08-24T08:18:09.4792358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.07,69.65*42
2025-08-24T08:18:10.4886870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.96,69.66*47
2025-08-24T08:18:11.4887729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.78,69.91*44
2025-08-24T08:18:12.4892793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.80,70.26*45
2025-08-24T08:18:13.4865103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.83,70.50*6A
2025-08-24T08:18:14.4791064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.49,70.57*40
2025-08-24T08:18:15.4793562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.40,70.40*48
2025-08-24T08:18:16.4888607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.28,70.17*6A
2025-08-24T08:18:17.4893380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.29,70.00*63
2025-08-24T08:18:18.4888976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.93,69.98*4D
2025-08-24T08:18:19.4891552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.74,70.12*4E
2025-08-24T08:18:20.4885745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.86,70.43*47
2025-08-24T08:18:21.4890485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.32,70.74*48
2025-08-24T08:18:22.4897056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.42,70.90*43
2025-08-24T08:18:23.4890585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.51,70.85*41
2025-08-24T08:18:24.4887936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.93,70.60*46
2025-08-24T08:18:25.4852206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.53,70.29*41
2025-08-24T08:18:26.4889832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.31,70.12*4B
2025-08-24T08:18:27.4891313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.12,70.22*45
2025-08-24T08:18:28.4887079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.46,70.50*4D
2025-08-24T08:18:29.4891127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.25,70.91*69
2025-08-24T08:18:30.4888573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.59,71.24*6F
2025-08-24T08:18:31.4888871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.39,71.21*68
2025-08-24T08:18:32.4847625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.05,70.92*6E
2025-08-24T08:18:33.4890626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.78,70.56*4B
2025-08-24T08:18:34.4891628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.27,70.26*6F
2025-08-24T08:18:35.4892431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.31,70.18*45
2025-08-24T08:18:36.4890244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.82,70.33*4E
2025-08-24T08:18:37.4892747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.60,70.61*4B
2025-08-24T08:18:38.4889392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.82,70.89*44
2025-08-24T08:18:39.4794394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.02,71.17*4D
2025-08-24T08:18:40.4889309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.67,71.32*49
2025-08-24T08:18:41.4891717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.01,71.13*4A
2025-08-24T08:18:42.4888070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.83,70.69*64
2025-08-24T08:18:43.4892217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.17,70.36*64
2025-08-24T08:18:44.4888295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.81,70.31*42
2025-08-24T08:18:45.4893460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.60,70.42*4D
2025-08-24T08:18:46.4888858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.77,70.61*4D
2025-08-24T08:18:47.4890753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.31,70.92*4B
2025-08-24T08:18:48.4895530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.34,71.18*42
2025-08-24T08:18:49.4888075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.68,71.16*68
2025-08-24T08:18:50.4795109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.12,70.97*47
2025-08-24T08:18:51.4888355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.73,70.86*46
2025-08-24T08:18:52.4894676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.18,70.89*6B
2025-08-24T08:18:53.4848700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.93,70.89*46
2025-08-24T08:18:54.4894956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.14,70.73*41
2025-08-24T08:18:55.4891601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.14,70.63*48
2025-08-24T08:18:56.4888053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.05,70.73*48
2025-08-24T08:18:57.4841517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.65,70.87*6A
2025-08-24T08:18:58.4887707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.00,70.89*4F
2025-08-24T08:18:59.4887335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.47,70.93*6D
2025-08-24T08:19:00.4888438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.49,71.08*61
2025-08-24T08:19:01.4893057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.13,71.17*66
2025-08-24T08:19:02.4893899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.21,71.07*49
2025-08-24T08:19:03.4891776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.45,70.91*6D
2025-08-24T08:19:04.4893721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.57,70.76*65
2025-08-24T08:19:05.4887377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.49,70.55*45
2025-08-24T08:19:06.4889462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.32,70.43*44
2025-08-24T08:19:07.4892166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.16,70.52*4F
2025-08-24T08:19:08.4892517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.02,70.66*49
2025-08-24T08:19:09.4897657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.06,70.70*4E
2025-08-24T08:19:10.4888018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.06,70.75*61
2025-08-24T08:19:11.4890456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.29,70.94*4A
2025-08-24T08:19:12.4889848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.35,71.02*43
2025-08-24T08:19:13.4893031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.03,70.83*4E
2025-08-24T08:19:14.4848932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.30,70.51*4E
2025-08-24T08:19:15.4892468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.26,70.25*41
2025-08-24T08:19:16.4888072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.23,70.26*4E
2025-08-24T08:19:17.4892321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.74,70.45*42
2025-08-24T08:19:18.4888413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.88,70.58*40
2025-08-24T08:19:19.4888706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.61,70.60*4D
2025-08-24T08:19:20.4895275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.10,70.53*62
2025-08-24T08:19:21.4897075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.31,70.45*4B
2025-08-24T08:19:22.4896778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.37,70.53*4F
2025-08-24T08:19:23.4892039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.17,70.72*60
2025-08-24T08:19:24.4886723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.03,70.73*48
2025-08-24T08:19:25.4894401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.11,70.50*65
2025-08-24T08:19:26.4893365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.21,70.19*61
2025-08-24T08:19:27.4890695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.39,70.02*6A
2025-08-24T08:19:28.4887702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.52,70.12*4B
2025-08-24T08:19:29.4891709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.53,70.37*4E
2025-08-24T08:19:30.4894587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.26,70.50*44
2025-08-24T08:19:31.4895216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.03,70.52*4F
2025-08-24T08:19:32.4892560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.00,70.60*64
2025-08-24T08:19:33.4894332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.16,70.60*66
2025-08-24T08:19:34.4837753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.12,70.44*65
2025-08-24T08:19:35.4890922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.06,70.25*49
2025-08-24T08:19:36.4895512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.14,70.13*4D
2025-08-24T08:19:37.4886266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.30,70.14*45
2025-08-24T08:19:38.4889249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.44,70.23*4F
2025-08-24T08:19:39.4889834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.49,70.41*69
2025-08-24T08:19:40.4895542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.50,70.57*6D
2025-08-24T08:19:41.4887508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.37,70.54*4A
2025-08-24T08:19:42.4892593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.04,70.39*44
2025-08-24T08:19:43.4917530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.16,70.41*4D
2025-08-24T08:19:44.4891089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.09,70.58*48
2025-08-24T08:19:45.4892477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.09,70.65*41
2025-08-24T08:19:46.4887362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.31,70.66*47
2025-08-24T08:19:47.4888998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.43,70.65*4B
2025-08-24T08:19:48.4890349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.30,70.44*67
2025-08-24T08:19:49.4893767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.17,70.18*6D
2025-08-24T08:19:50.4890651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.34,70.24*48
2025-08-24T08:19:51.4889000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.76,70.74*43
2025-08-24T08:19:52.4889799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.83,71.32*6E
2025-08-24T08:19:53.4894265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.30,71.47*63
2025-08-24T08:19:54.4892297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.42,71.12*40
2025-08-24T08:19:55.4896807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.62,70.71*69
2025-08-24T08:19:56.4891464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.07,70.46*62
2025-08-24T08:19:57.4887099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.63,70.32*42
2025-08-24T08:19:58.4894347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.07,70.41*4E
2025-08-24T08:19:59.4890347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.17,70.79*4A
2025-08-24T08:20:00.4895674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.87,71.27*43
2025-08-24T08:20:01.4894685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.24,71.52*49
2025-08-24T08:20:02.4890646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.45,71.42*4F
2025-08-24T08:20:03.4897370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.80,71.15*43
2025-08-24T08:20:04.4890413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.44,70.86*40
2025-08-24T08:20:05.4895375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.34,70.62*48
2025-08-24T08:20:06.4888850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.01,70.49*4E
2025-08-24T08:20:07.4887892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.34,70.63*49
2025-08-24T08:20:08.4887899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.26,71.01*4E
2025-08-24T08:20:09.4893937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.79,71.45*69
2025-08-24T08:20:10.4891897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.02,71.67*4D
2025-08-24T08:20:11.4894059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.62,71.51*4C
2025-08-24T08:20:12.4892485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.72,71.14*4D
2025-08-24T08:20:13.4895378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.35,70.80*40
2025-08-24T08:20:14.4891271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.36,70.64*63
2025-08-24T08:20:15.4891937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.16,70.74*4A
2025-08-24T08:20:16.4889528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.55,70.91*46
2025-08-24T08:20:17.4888402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.25,71.04*40
2025-08-24T08:20:18.4896518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.46,71.23*60
2025-08-24T08:20:19.4928556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.34,71.39*49
2025-08-24T08:20:20.4894864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.78,71.36*40
2025-08-24T08:20:21.4887802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.66,71.10*63
2025-08-24T08:20:22.4887541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.18,70.69*64
2025-08-24T08:20:23.4895090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.50,70.37*67
2025-08-24T08:20:24.4890735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.19,70.38*4B
2025-08-24T08:20:25.4928317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.48,70.68*45
2025-08-24T08:20:26.4890605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.00,70.90*41
2025-08-24T08:20:27.4891025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.12,70.92*43
2025-08-24T08:20:28.4893371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.00,70.87*41
2025-08-24T08:20:29.4890138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.04,70.78*46
2025-08-24T08:20:30.4896891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.48,70.74*60
2025-08-24T08:20:31.4889584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.23,70.74*43
2025-08-24T08:20:32.4895665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.76,70.79*47
2025-08-24T08:20:33.4887543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.95,70.78*6D
2025-08-24T08:20:34.4892988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.87,70.67*6A
2025-08-24T08:20:35.4894152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.60,70.63*45
2025-08-24T08:20:36.4897429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.29,70.80*4B
2025-08-24T08:20:37.4894501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.00,70.93*68
2025-08-24T08:20:38.4852099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.38,70.91*4A
2025-08-24T08:20:39.4893290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.43,70.91*4F
2025-08-24T08:20:40.4881183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.18,70.91*4D
2025-08-24T08:20:41.4888564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.18,70.83*48
2025-08-24T08:20:42.4894028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.53,70.70*4B
2025-08-24T08:20:43.4895867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.72,70.56*4C
2025-08-24T08:20:44.4891056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.81,70.57*4C
2025-08-24T08:20:45.4886994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.68,70.68*6A
2025-08-24T08:20:46.4892263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.32,70.76*67
2025-08-24T08:20:47.4887692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.05,70.74*49
2025-08-24T08:20:48.4895070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.36,70.67*43
2025-08-24T08:20:49.4889677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.46,70.62*4B
2025-08-24T08:20:50.4892799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.30,70.54*6B
2025-08-24T08:20:51.4893564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.05,70.47*48
2025-08-24T08:20:52.4890748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.51,70.43*4E
2025-08-24T08:20:53.4894435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.83,70.38*6A
2025-08-24T08:20:54.4892362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.86,70.36*6C
2025-08-24T08:20:55.4896109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.61,70.49*63
2025-08-24T08:20:56.4895433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.10,70.62*41
2025-08-24T08:20:57.4888531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.52,70.53*67
2025-08-24T08:20:58.4893731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.94,70.21*6F
2025-08-24T08:20:59.4890658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.53,70.02*65
2025-08-24T08:21:00.4895787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.48,70.11*48
2025-08-24T08:21:01.4896311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.28,70.36*48
2025-08-24T08:21:02.4897205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.39,70.56*69
2025-08-24T08:21:03.4892181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.83,70.55*6F
2025-08-24T08:21:04.4893098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.03,70.42*62
2025-08-24T08:21:05.4895329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.55,70.23*6F
2025-08-24T08:21:06.4895318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.75,70.12*60
2025-08-24T08:21:07.4888424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.60,70.07*4A
2025-08-24T08:21:08.4928941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.21,70.06*42
2025-08-24T08:21:09.4896493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.43,70.08*60
2025-08-24T08:21:10.4891288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.92,70.16*41
2025-08-24T08:21:11.4894069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.92,70.20*4E
2025-08-24T08:21:12.4889559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.47,70.19*42
2025-08-24T08:21:13.4891633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.07,70.12*4C
2025-08-24T08:21:14.4891356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.41,70.00*46
2025-08-24T08:21:15.4894284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.44,69.91*49
2025-08-24T08:21:16.4888479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.26,69.84*69
2025-08-24T08:21:17.4888353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.05,69.80*44
2025-08-24T08:21:18.4894038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.37,69.90*48
2025-08-24T08:21:19.4891733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.51,70.01*4A
2025-08-24T08:21:20.4897193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.42,69.99*6A
2025-08-24T08:21:21.4889523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.04,69.82*62
2025-08-24T08:21:22.4895728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.40,69.64*40
2025-08-24T08:21:23.4887924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.50,69.63*6D
2025-08-24T08:21:24.4891704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.17,69.79*67
2025-08-24T08:21:25.4890976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.31,69.92*4C
2025-08-24T08:21:26.4895250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.52,69.92*43
2025-08-24T08:21:27.4891903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.49,69.91*42
2025-08-24T08:21:28.4890691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.38,69.88*4A
2025-08-24T08:21:29.4892937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.19,69.87*43
2025-08-24T08:21:30.4896741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.03,69.81*66
2025-08-24T08:21:31.4893963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.17,69.75*47
2025-08-24T08:21:32.4891930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.11,69.75*4E
2025-08-24T08:21:33.4891151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.15,69.87*4B
2025-08-24T08:21:34.4893061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.34,69.97*4F
2025-08-24T08:21:35.4896853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.35,70.01*49
2025-08-24T08:21:36.4891235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.26,70.05*65
2025-08-24T08:21:37.4890016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.13,70.05*65
2025-08-24T08:21:38.4888040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.08,70.05*6C
2025-08-24T08:21:39.4889594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.11,70.07*48
2025-08-24T08:21:40.4895659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.22,69.99*44
2025-08-24T08:21:41.4887499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.40,69.89*40
2025-08-24T08:21:42.4893835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.48,69.94*4F
2025-08-24T08:21:43.4888840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.44,70.10*45
2025-08-24T08:21:44.4896339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.26,70.08*46
2025-08-24T08:21:45.4886718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.07,70.03*67
2025-08-24T08:21:46.4950617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.18,70.22*43
2025-08-24T08:21:47.4889874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.04,70.35*4D
2025-08-24T08:21:48.4893254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.02,70.19*6C
2025-08-24T08:21:49.4889744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.10,70.01*4B
2025-08-24T08:21:50.4895703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.36,69.85*47
2025-08-24T08:21:51.4888260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.58,69.74*4A
2025-08-24T08:21:52.4894958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.63,69.83*61
2025-08-24T08:21:53.4888176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.36,69.96*6B
2025-08-24T08:21:54.4893880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.06,69.98*43
2025-08-24T08:21:55.4887870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.26,70.03*60
2025-08-24T08:21:56.4893673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.15,70.17*6D
2025-08-24T08:21:57.4885428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.07,70.28*43
2025-08-24T08:21:58.4895268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.12,70.23*6D
2025-08-24T08:21:59.4887449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.14,70.10*66
2025-08-24T08:22:00.4891870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.34,69.98*49
2025-08-24T08:22:01.4893221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.52,69.90*4D
2025-08-24T08:22:02.4895368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.45,69.91*44
2025-08-24T08:22:03.4889648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.25,70.03*62
2025-08-24T08:22:04.4893581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.09,70.21*6B
2025-08-24T08:22:05.4887446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.02,70.32*63
2025-08-24T08:22:06.4894137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.15,70.25*61
2025-08-24T08:22:07.4896257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.11,70.23*67
2025-08-24T08:22:08.4887792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.28,70.30*68
2025-08-24T08:22:09.4889742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.72,70.26*63
2025-08-24T08:22:10.4974011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.85,70.15*43
2025-08-24T08:22:11.4885900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.65,70.19*47
2025-08-24T08:22:12.4884856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.13,70.25*4D
2025-08-24T08:22:13.4917997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.41,70.25*48
2025-08-24T08:22:14.4890072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.42,70.28*40
2025-08-24T08:22:15.4894262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.06,70.43*4B
2025-08-24T08:22:16.4889621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.54,70.54*4E
2025-08-24T08:22:17.4900149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.66,70.47*48
2025-08-24T08:22:18.4895976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.52,70.31*4E
2025-08-24T08:22:19.4890869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.38,70.25*41
2025-08-24T08:22:20.4889537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.25,70.24*63
2025-08-24T08:22:21.4892662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.00,70.18*45
2025-08-24T08:22:22.4894058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.15,70.14*4E
2025-08-24T08:22:23.4888392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.04,70.21*63
2025-08-24T08:22:24.4893268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.16,70.30*4D
2025-08-24T08:22:25.4895668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.29,70.34*69
2025-08-24T08:22:26.4900841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.23,70.30*65
2025-08-24T08:22:27.4890322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.02,70.21*65
2025-08-24T08:22:28.4890177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.14,70.08*69
2025-08-24T08:22:29.4889358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.13,69.83*65
2025-08-24T08:22:30.4889925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.10,69.69*4C
2025-08-24T08:22:31.4890352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.45,69.75*6B
2025-08-24T08:22:32.4887890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.53,69.82*66
2025-08-24T08:22:33.4890770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.40,69.91*4C
2025-08-24T08:22:34.4895555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.10,69.97*4D
2025-08-24T08:22:35.4886582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.16,69.87*64
2025-08-24T08:22:36.4890385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.30,69.81*48
2025-08-24T08:22:37.4892082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.19,69.93*45
2025-08-24T08:22:38.4888599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.07,69.94*44
2025-08-24T08:22:39.4890654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.20,69.66*4E
2025-08-24T08:22:40.4888257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.33,69.33*44
2025-08-24T08:22:41.4893575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.53,69.21*67
2025-08-24T08:22:42.4887411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.62,69.43*6E
2025-08-24T08:22:43.4891076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.48,69.88*4F
2025-08-24T08:22:44.4889679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.07,70.17*4C
2025-08-24T08:22:45.4892023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.35,70.22*63
2025-08-24T08:22:46.4887886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.49,70.06*46
2025-08-24T08:22:47.4892089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.17,69.73*4E
2025-08-24T08:22:48.4926525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.27,69.35*42
2025-08-24T08:22:49.4888841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.56,69.17*44
2025-08-24T08:22:50.4894882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.71,69.29*42
2025-08-24T08:22:51.4927843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.73,69.58*4C
2025-08-24T08:22:52.4894109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.58,69.85*44
2025-08-24T08:22:53.4887256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.21,70.04*49
2025-08-24T08:22:54.4894422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.19,70.15*45
2025-08-24T08:22:55.4893234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.47,70.10*40
2025-08-24T08:22:56.4887826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.47,69.90*4D
2025-08-24T08:22:57.4895888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.10,69.71*6F
2025-08-24T08:22:58.4892585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.44,69.60*49
2025-08-24T08:22:59.4896434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.99,69.66*45
2025-08-24T08:23:00.4889234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.23,69.86*42
2025-08-24T08:23:01.4896456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.81,69.95*69
2025-08-24T08:23:02.4894753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.07,69.95*67
2025-08-24T08:23:03.4888240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.45,70.04*60
2025-08-24T08:23:04.4894667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.63,70.12*64
2025-08-24T08:23:05.4895637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.56,70.06*49
2025-08-24T08:23:06.4890950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.21,69.91*4E
2025-08-24T08:23:07.4895045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.41,69.72*61
2025-08-24T08:23:08.4891082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.92,69.59*47
2025-08-24T08:23:09.4895813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.12,69.71*4C
2025-08-24T08:23:10.4890043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.89,70.00*4B
2025-08-24T08:23:11.4893672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.23,70.27*62
2025-08-24T08:23:12.4891021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.52,70.19*40
2025-08-24T08:23:13.4887349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.98,69.85*43
2025-08-24T08:23:14.4892722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.62,69.69*65
2025-08-24T08:23:15.4893384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.39,69.87*42
2025-08-24T08:23:16.4892197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.26,70.11*4D
2025-08-24T08:23:17.4895568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.44,70.26*61
2025-08-24T08:23:18.4890808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.87,70.38*65
2025-08-24T08:23:19.4891649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.13,70.47*64
2025-08-24T08:23:20.4888787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.60,70.28*44
2025-08-24T08:23:21.4891851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.97,69.91*6F
2025-08-24T08:23:22.4888647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.53,69.72*6A
2025-08-24T08:23:23.4887805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.30,69.87*4E
2025-08-24T08:23:24.4950633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.95,70.17*41
2025-08-24T08:23:25.4892250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.07,70.34*4C
2025-08-24T08:23:26.4898172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.61,70.40*4F
2025-08-24T08:23:27.4894576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.08,70.49*42
2025-08-24T08:23:28.4890369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.19,70.49*4F
2025-08-24T08:23:29.4893529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.20,70.38*45
2025-08-24T08:23:30.4887716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.08,70.33*6C
2025-08-24T08:23:31.4894133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.03,70.21*4F
2025-08-24T08:23:32.4889946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.10,69.98*44
2025-08-24T08:23:33.4895827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.33,69.91*48
2025-08-24T08:23:34.4892605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.67,70.13*4D
2025-08-24T08:23:35.4893149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.82,70.53*41
2025-08-24T08:23:36.4891200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.47,70.84*48
2025-08-24T08:23:37.4895152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.26,70.80*46
2025-08-24T08:23:38.4889808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.75,70.54*4D
2025-08-24T08:23:39.4893153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.51,70.27*4E
2025-08-24T08:23:40.4888452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.25,70.19*43
2025-08-24T08:23:41.4891431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.92,70.28*44
2025-08-24T08:23:42.4924227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.94,70.34*41
2025-08-24T08:23:43.4896797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.47,70.24*61
2025-08-24T08:23:44.4893717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.04,70.20*6C
2025-08-24T08:23:45.4964662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.13,70.23*67
2025-08-24T08:23:46.4887697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.14,70.23*6F
2025-08-24T08:23:47.4890232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.01,70.17*61
2025-08-24T08:23:48.4888196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.13,70.08*43
2025-08-24T08:23:49.4887960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.18,70.06*47
2025-08-24T08:23:50.4893097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.14,70.16*61
2025-08-24T08:23:51.4888529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.06,70.20*4C
2025-08-24T08:23:52.4892668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.26,70.06*4C
2025-08-24T08:23:53.4894474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.27,69.83*66
2025-08-24T08:23:54.4890020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.16,69.71*41
2025-08-24T08:23:55.4895364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.70,69.73*44
2025-08-24T08:23:56.4889772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.81,69.71*48
2025-08-24T08:23:57.4893729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.48,69.64*60
2025-08-24T08:23:58.4887957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.08,69.74*61
2025-08-24T08:23:59.4888978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.16,69.92*61
2025-08-24T08:24:00.4888559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.28,70.04*6C
2025-08-24T08:24:01.4891358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.44,69.97*40
2025-08-24T08:24:02.4888292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.51,69.73*4C
2025-08-24T08:24:03.4888089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.32,69.54*63
2025-08-24T08:24:04.4893833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.16,69.45*42
2025-08-24T08:24:05.4894370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.59,69.31*4F
2025-08-24T08:24:06.4890781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.82,69.38*6D
2025-08-24T08:24:07.4891638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.82,69.67*6B
2025-08-24T08:24:08.4891063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.47,69.85*4E
2025-08-24T08:24:09.4891293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.09,69.82*6C
2025-08-24T08:24:10.4890236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.48,69.74*64
2025-08-24T08:24:11.4895377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.41,69.74*47
2025-08-24T08:24:12.4891341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.09,69.69*42
2025-08-24T08:24:13.4894491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.22,69.57*6E
2025-08-24T08:24:14.4891842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.52,69.47*49
2025-08-24T08:24:15.4986730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.77,69.57*44
2025-08-24T08:24:16.4895077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.73,69.74*46
2025-08-24T08:24:17.4890245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.34,69.83*64
2025-08-24T08:24:18.4886696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.12,69.95*4F
2025-08-24T08:24:19.4887673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.42,70.08*64
2025-08-24T08:24:20.4893405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.40,70.06*60
2025-08-24T08:24:21.4911869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.16,69.88*44
2025-08-24T08:24:22.4896607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.18,69.65*64
2025-08-24T08:24:23.4887172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.52,69.55*42
2025-08-24T08:24:24.4957344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.78,69.66*4C
2025-08-24T08:24:25.4897078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.76,69.76*47
2025-08-24T08:24:26.4887549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.43,69.70*4D
2025-08-24T08:24:27.4984029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.06,69.74*43
2025-08-24T08:24:28.4891024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.20,69.87*43
2025-08-24T08:24:29.4888496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.31,69.94*4F
2025-08-24T08:24:30.4887163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.24,69.93*4A
2025-08-24T08:24:31.4890306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.03,69.84*6D
2025-08-24T08:24:32.4996783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.37,69.74*47
2025-08-24T08:24:33.4989980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.35,69.59*4C
2025-08-24T08:24:34.4897592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.08,69.51*4C
2025-08-24T08:24:35.4885782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.03,69.52*6C
2025-08-24T08:24:36.4888092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.22,69.59*61
2025-08-24T08:24:37.4889745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.44,69.70*43
2025-08-24T08:24:38.4889893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.56,69.85*43
2025-08-24T08:24:39.4993897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.48,69.88*4D
2025-08-24T08:24:40.4923152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.23,69.85*4F
2025-08-24T08:24:41.4888152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.03,69.90*66
2025-08-24T08:24:42.4894205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.15,69.94*48
2025-08-24T08:24:43.4949635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.29,69.94*43
2025-08-24T08:24:44.4888421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.17,69.92*4B
2025-08-24T08:24:45.4889384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.14,69.82*4A
2025-08-24T08:24:46.4994829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.49,69.79*42
2025-08-24T08:24:47.4993767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.74,69.89*42
2025-08-24T08:24:48.4996716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.73,69.91*43
2025-08-24T08:24:49.4893110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.46,69.88*6D
2025-08-24T08:24:50.4889400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.13,70.02*4B
2025-08-24T08:24:51.4890823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.02,70.24*63
2025-08-24T08:24:52.4886003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.05,70.30*49
2025-08-24T08:24:53.4893272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.11,70.16*4E
2025-08-24T08:24:54.4892418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.14,69.93*4B
2025-08-24T08:24:55.4922627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.03,69.72*6E
2025-08-24T08:24:56.4992152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.21,69.66*45
2025-08-24T08:24:57.4991577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.45,69.80*49
2025-08-24T08:24:58.4985403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.62,69.96*4B
2025-08-24T08:24:59.4994670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.55,70.17*4D
2025-08-24T08:25:00.4990315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.29,70.38*49
2025-08-24T08:25:01.4892603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.04,70.46*66
2025-08-24T08:25:02.4890145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.18,70.38*42
2025-08-24T08:25:03.4891402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.18,70.17*47
2025-08-24T08:25:04.5011840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.15,69.97*4E
2025-08-24T08:25:05.4987267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.63,70.00*40
2025-08-24T08:25:06.4989540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.97,70.23*41
2025-08-24T08:25:07.4892955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.76,70.43*63
2025-08-24T08:25:08.4887458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.09,70.53*69
2025-08-24T08:25:09.4889802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.47,70.55*4F
2025-08-24T08:25:10.4888739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.64,70.46*4D
2025-08-24T08:25:11.4896479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.20,70.39*6E
2025-08-24T08:25:12.4994928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.58,70.45*44
2025-08-24T08:25:13.4991417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.07,70.57*4F
2025-08-24T08:25:14.4987987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.01,70.52*4D
2025-08-24T08:25:15.4890454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.60,70.39*6B
2025-08-24T08:25:16.4886225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.11,70.38*6B
2025-08-24T08:25:17.4890075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.26,70.43*4C
2025-08-24T08:25:18.4988892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.34,70.52*66
2025-08-24T08:25:19.4988368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.08,70.64*6F
2025-08-24T08:25:20.4986700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.29,70.63*43
2025-08-24T08:25:21.4888661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.49,70.53*6E
2025-08-24T08:25:22.4892086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.46,70.43*6E
2025-08-24T08:25:23.4990861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.34,70.29*45
2025-08-24T08:25:24.4989104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.11,70.17*4C
2025-08-24T08:25:25.4990131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.01,70.18*4D
2025-08-24T08:25:26.4991225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.09,70.33*42
2025-08-24T08:25:27.4994593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.09,70.43*47
2025-08-24T08:25:28.4891420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.04,70.41*48
2025-08-24T08:25:29.4949713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.11,70.34*48
2025-08-24T08:25:30.4892220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.02,70.33*60
2025-08-24T08:25:31.4892771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.26,70.27*61
2025-08-24T08:25:32.4989806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.45,70.24*4E
2025-08-24T08:25:33.4987647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.41,70.29*4E
2025-08-24T08:25:34.4995324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.20,70.28*42
2025-08-24T08:25:35.4987819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.01,70.08*6E
2025-08-24T08:25:36.4889903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.06,69.92*63
2025-08-24T08:25:37.4895425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.48,70.12*6E
2025-08-24T08:25:38.4988771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.83,70.47*41
2025-08-24T08:25:39.4988526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.61,70.69*44
2025-08-24T08:25:40.4993894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.13,70.69*6C
2025-08-24T08:25:41.4895400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.74,70.49*47
2025-08-24T08:25:42.4890251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.63,70.22*4E
2025-08-24T08:25:43.4887360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.08,69.97*65
2025-08-24T08:25:44.4935606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.88,69.89*43
2025-08-24T08:25:45.4995208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.32,70.05*45
2025-08-24T08:25:46.4994612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.16,70.34*4F
2025-08-24T08:25:47.4989304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.47,70.55*48
2025-08-24T08:25:48.4891089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.34,70.71*40
2025-08-24T08:25:49.4892695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.84,70.69*4C
2025-08-24T08:25:50.4888233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.75,70.42*40
2025-08-24T08:25:51.4985556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.19,70.06*6F
2025-08-24T08:25:52.4993537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.65,69.91*40
2025-08-24T08:25:53.4991272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.32,70.10*4B
2025-08-24T08:25:54.4895677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.38,70.38*62
2025-08-24T08:25:55.4986122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.82,70.48*6F
2025-08-24T08:25:56.4895365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.06,70.55*4B
2025-08-24T08:25:57.4996322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.77,70.67*63
2025-08-24T08:25:58.4891954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.01,70.65*66
2025-08-24T08:25:59.4894620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.67,70.43*65
2025-08-24T08:26:00.4989233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.18,70.22*44
2025-08-24T08:26:01.4990831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.17,70.26*4F
2025-08-24T08:26:02.4986271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.67,70.45*44
2025-08-24T08:26:03.4990813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.34,70.57*4A
2025-08-24T08:26:04.4993526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.36,70.66*49
2025-08-24T08:26:05.4892908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.67,70.72*49
2025-08-24T08:26:06.4889794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.02,70.71*4F
2025-08-24T08:26:07.4987865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.66,70.53*6C
2025-08-24T08:26:08.4918019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.13,70.28*4D
2025-08-24T08:26:09.4994397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.99,70.19*44
2025-08-24T08:26:10.4995733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.30,70.33*48
2025-08-24T08:26:11.4996839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.97,70.55*47
2025-08-24T08:26:12.4993265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.26,70.60*60
2025-08-24T08:26:13.4989513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.38,70.54*6A
2025-08-24T08:26:14.4991177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.69,70.43*62
2025-08-24T08:26:15.4896676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.60,70.24*4E
2025-08-24T08:26:16.4890876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.02,70.18*44
2025-08-24T08:26:17.5030936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.67,70.23*4D
2025-08-24T08:26:18.4986653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.03,70.22*4E
2025-08-24T08:26:19.4988231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.87,70.16*47
2025-08-24T08:26:20.4992278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.30,69.98*63
2025-08-24T08:26:21.4890137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.27,69.84*4E
2025-08-24T08:26:22.4987481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.43,69.91*63
2025-08-24T08:26:23.4991336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.14,70.16*6E
2025-08-24T08:26:24.4989842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.18,70.38*4A
2025-08-24T08:26:25.4992770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.24,70.33*66
2025-08-24T08:26:26.4989364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.08,70.00*67
2025-08-24T08:26:27.4893673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.09,69.64*48
2025-08-24T08:26:28.4989787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.04,69.46*6A
2025-08-24T08:26:29.4991729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.27,69.41*45
2025-08-24T08:26:30.4986588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.49,69.46*64
2025-08-24T08:26:31.4989583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.51,69.66*66
2025-08-24T08:26:32.4994393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.45,69.99*40
2025-08-24T08:26:33.4991046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.23,70.27*48
2025-08-24T08:26:34.4987347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.18,70.24*6B
2025-08-24T08:26:35.4989630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.54,69.93*4E
2025-08-24T08:26:36.4890570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.51,69.51*41
2025-08-24T08:26:37.4990816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.07,69.26*6F
2025-08-24T08:26:38.4987759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.92,69.36*42
2025-08-24T08:26:39.4995598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.46,69.62*41
2025-08-24T08:26:40.4992307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.33,69.89*49
2025-08-24T08:26:41.4994369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.55,70.18*42
2025-08-24T08:26:42.4890942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.44,70.40*40
2025-08-24T08:26:43.4892203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.01,70.41*44
2025-08-24T08:26:44.4987447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.76,70.21*4C
2025-08-24T08:26:45.4990303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.06,69.91*4A
2025-08-24T08:26:46.4995886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.96,69.68*40
2025-08-24T08:26:47.4994000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.45,69.63*4B
2025-08-24T08:26:48.4992890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.36,69.76*6C
2025-08-24T08:26:49.4993909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.78,70.05*41
2025-08-24T08:26:50.4989506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.04,70.27*64
2025-08-24T08:26:51.4994699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.74,70.38*6D
2025-08-24T08:26:52.4993112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.97,70.40*4D
2025-08-24T08:26:53.4986020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.71,70.30*4E
2025-08-24T08:26:54.4894922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.07,70.10*4C
2025-08-24T08:26:55.4996531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.73,69.93*48
2025-08-24T08:26:56.4992495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.45,69.95*47
2025-08-24T08:26:57.4994804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.62,70.10*44
2025-08-24T08:26:58.4989816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.04,70.24*63
2025-08-24T08:26:59.4993269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.06,70.25*65
2025-08-24T08:27:00.4894060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.71,70.25*4F
2025-08-24T08:27:01.4987598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.87,70.33*6B
2025-08-24T08:27:02.4989336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.45,70.32*60
2025-08-24T08:27:03.4988779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.04,70.13*66
2025-08-24T08:27:04.4987544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.44,70.05*67
2025-08-24T08:27:05.4991405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.69,70.14*62
2025-08-24T08:27:06.4988384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.51,70.06*4F
2025-08-24T08:27:07.5025185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.06,69.82*4E
2025-08-24T08:27:08.4987321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.07,69.74*62
2025-08-24T08:27:09.4991962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.28,69.95*47
2025-08-24T08:27:10.4994532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.67,70.27*49
2025-08-24T08:27:11.4996294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.59,70.38*60
2025-08-24T08:27:12.4988154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.03,70.22*60
2025-08-24T08:27:13.4990439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.56,70.00*4D
2025-08-24T08:27:14.4994527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.68,69.88*63
2025-08-24T08:27:15.5021648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.15,69.93*67
2025-08-24T08:27:16.4922934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.74,70.09*45
2025-08-24T08:27:17.4991750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.42,70.24*42
2025-08-24T08:27:18.4988565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.41,70.33*4F
2025-08-24T08:27:19.4992215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.70,70.25*63
2025-08-24T08:27:20.4992311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.26,70.08*40
2025-08-24T08:27:21.4989661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.82,70.04*43
2025-08-24T08:27:22.4995475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.80,70.11*69
2025-08-24T08:27:23.4987896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.48,70.22*6F
2025-08-24T08:27:24.4992603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.12,70.29*44
2025-08-24T08:27:25.4996141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.71,70.22*41
2025-08-24T08:27:26.4991536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.05,70.17*41
2025-08-24T08:27:27.4992622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.03,70.31*49
2025-08-24T08:27:28.4987705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.64,70.56*4C
2025-08-24T08:27:29.4990701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.12,70.58*68
2025-08-24T08:27:30.4987475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.24,70.42*4A
2025-08-24T08:27:31.4989015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.15,70.44*66
2025-08-24T08:27:32.4995257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.21,70.58*43
2025-08-24T08:27:33.4987361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.31,70.53*65
2025-08-24T08:27:34.4992957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.20,70.29*61
2025-08-24T08:27:35.4991754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.24,70.26*4E
2025-08-24T08:27:36.4988314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.55,70.57*46
2025-08-24T08:27:37.4994047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.71,70.82*4D
2025-08-24T08:27:38.5035461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.49,70.83*4E
2025-08-24T08:27:39.4987074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.19,70.85*63
2025-08-24T08:27:40.4992332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.02,70.91*47
2025-08-24T08:27:41.4993310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.16,70.80*43
2025-08-24T08:27:42.4988662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.09,70.64*4F
2025-08-24T08:27:43.4990164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.22,70.52*61
2025-08-24T08:27:44.4993009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.66,70.58*40
2025-08-24T08:27:45.4994083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.87,70.68*4D
2025-08-24T08:27:46.4989219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.74,70.75*4D
2025-08-24T08:27:47.4991207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.44,70.89*48
2025-08-24T08:27:48.4987202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.07,71.06*66
2025-08-24T08:27:49.4987473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.36,71.10*4F
2025-08-24T08:27:50.5022048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.63,70.87*43
2025-08-24T08:27:51.4993907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.40,70.63*67
2025-08-24T08:27:52.4989721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.31,70.59*47
2025-08-24T08:27:53.5042300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.94,70.70*43
2025-08-24T08:27:54.4989605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.04,70.67*64
2025-08-24T08:27:55.4928597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.73,70.56*61
2025-08-24T08:27:56.4988615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.31,70.53*65
2025-08-24T08:27:57.4988365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.10,70.63*62
2025-08-24T08:27:58.4988420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.38,70.86*63
2025-08-24T08:27:59.4989074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.57,71.00*63
2025-08-24T08:28:00.4995103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.66,70.82*44
2025-08-24T08:28:01.4996692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.32,70.47*49
2025-08-24T08:28:02.4987568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.57,70.32*49
2025-08-24T08:28:03.4990859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.40,70.45*47
2025-08-24T08:28:04.4990346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.49,70.69*4F
2025-08-24T08:28:05.4993563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.67,70.76*67
2025-08-24T08:28:06.4992426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.48,70.58*4D
2025-08-24T08:28:07.4991042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.04,70.43*4B
2025-08-24T08:28:08.5064349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.64,70.44*6A
2025-08-24T08:28:09.4989160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.22,70.51*44
2025-08-24T08:28:10.4992423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.89,70.59*45
2025-08-24T08:28:11.4995007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.95,70.61*6C
2025-08-24T08:28:12.4991000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.44,70.54*60
2025-08-24T08:28:13.4993060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.24,70.39*45
2025-08-24T08:28:14.4990007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.58,70.28*64
2025-08-24T08:28:15.4988489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.47,70.19*6E
2025-08-24T08:28:16.4988569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.03,70.15*69
2025-08-24T08:28:17.5019193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.66,70.29*42
2025-08-24T08:28:18.4993865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.17,70.59*46
2025-08-24T08:28:19.4992751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.96,70.70*6F
2025-08-24T08:28:20.5047784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.04,70.45*6F
2025-08-24T08:28:21.4990466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.93,69.98*4C
2025-08-24T08:28:22.4987854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.15,69.72*6E
2025-08-24T08:28:23.4993033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.41,69.87*67
2025-08-24T08:28:24.4987936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.60,70.27*4E
2025-08-24T08:28:25.4991720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.18,70.55*4B
2025-08-24T08:28:26.4986243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.13,70.54*61
2025-08-24T08:28:27.5030205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.69,70.35*69
2025-08-24T08:28:28.4989181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.13,70.02*67
2025-08-24T08:28:29.4990297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.31,69.73*6C
2025-08-24T08:28:30.4995697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.60,69.59*69
2025-08-24T08:28:31.4992216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.60,69.70*6D
2025-08-24T08:28:32.4993530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.44,69.90*62
2025-08-24T08:28:33.4994514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.17,69.98*45
2025-08-24T08:28:34.4987978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.26,69.86*65
2025-08-24T08:28:35.4988653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.74,69.70*40
2025-08-24T08:28:36.4994762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.14,69.74*4F
2025-08-24T08:28:37.4992509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.05,69.88*49
2025-08-24T08:28:38.4989853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.24,69.73*6D
2025-08-24T08:28:39.4985458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.73,69.30*42
2025-08-24T08:28:40.4993092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.07,68.97*45
2025-08-24T08:28:41.4995996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.63,68.96*67
2025-08-24T08:28:42.4992223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.06,69.21*42
2025-08-24T08:28:43.4986425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.57,69.55*4D
2025-08-24T08:28:44.4993216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.60,69.70*6A
2025-08-24T08:28:45.4989109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.23,69.52*6C
2025-08-24T08:28:46.4991636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.11,69.26*6D
2025-08-24T08:28:47.4994496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.32,69.06*43
2025-08-24T08:28:48.4989608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.43,68.90*49
2025-08-24T08:28:49.4991066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.18,68.76*65
2025-08-24T08:28:50.4994198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.24,68.67*4B
2025-08-24T08:28:51.4996308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.34,68.79*4D
2025-08-24T08:28:52.4992258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.22,69.04*6D
2025-08-24T08:28:53.4993233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.15,69.24*68
2025-08-24T08:28:54.4990054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.21,69.29*4E
2025-08-24T08:28:55.5009120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.16,69.24*47
2025-08-24T08:28:56.4989587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.10,68.99*68
2025-08-24T08:28:57.4993691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.27,68.56*46
2025-08-24T08:28:58.5033180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.38,68.21*49
2025-08-24T08:28:59.4987516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.59,68.15*4F
2025-08-24T08:29:00.4992786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.61,68.36*41
2025-08-24T08:29:01.4988007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.38,68.83*40
2025-08-24T08:29:02.4995566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.01,69.36*42
2025-08-24T08:29:03.4996865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.37,69.51*40
2025-08-24T08:29:04.4995196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.58,69.20*48
2025-08-24T08:29:05.4989403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.39,68.73*4D
2025-08-24T08:29:06.4995105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.12,68.28*4B
2025-08-24T08:29:07.5063119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.60,67.90*4F
2025-08-24T08:29:08.4991576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.92,67.75*4F
2025-08-24T08:29:09.4988669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.14,68.12*44
2025-08-24T08:29:10.4992542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.13,68.89*47
2025-08-24T08:29:11.4988734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.74,69.61*46
2025-08-24T08:29:12.4987707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.06,69.86*4F
2025-08-24T08:29:13.4996885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.72,69.44*44
2025-08-24T08:29:14.4995913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.75,68.69*40
2025-08-24T08:29:15.4995588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.03,68.13*4B
2025-08-24T08:29:16.4992666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.11,67.95*41
2025-08-24T08:29:17.4993748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.87,68.14*48
2025-08-24T08:29:18.4990605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.84,68.74*4B
2025-08-24T08:29:19.5032778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.19,69.51*43
2025-08-24T08:29:20.4992591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.24,70.02*66
2025-08-24T08:29:21.5035303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.67,70.11*48
2025-08-24T08:29:22.4993494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.19,69.83*4C
2025-08-24T08:29:23.4997068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.93,69.31*4A
2025-08-24T08:29:24.4943686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.19,68.86*6C
2025-08-24T08:29:25.4993584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.58,68.83*42
2025-08-24T08:29:26.4997300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.34,69.11*48
2025-08-24T08:29:27.4989169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.27,69.63*44
2025-08-24T08:29:28.5054121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.44,70.28*45
2025-08-24T08:29:29.4990466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.16,70.76*4A
2025-08-24T08:29:30.4991807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.95,70.89*4B
2025-08-24T08:29:31.4994842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.47,70.64*4F
2025-08-24T08:29:32.4991075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.97,70.26*49
2025-08-24T08:29:33.4992633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.32,69.95*6E
2025-08-24T08:29:34.4987843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.75,69.99*42
2025-08-24T08:29:35.5022810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.56,70.42*43
2025-08-24T08:29:36.4992331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.29,70.83*4D
2025-08-24T08:29:37.4993185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.13,70.96*45
2025-08-24T08:29:38.4991491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.20,70.99*68
2025-08-24T08:29:39.4989185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.92,71.00*6F
2025-08-24T08:29:40.4995155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.79,70.99*40
2025-08-24T08:29:41.4996174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.10,71.01*4D
2025-08-24T08:29:42.4990886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.65,71.07*61
2025-08-24T08:29:43.4990912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.97,71.01*47
2025-08-24T08:29:44.4993099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.82,70.81*4C
2025-08-24T08:29:45.4990204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.62,70.69*4C
2025-08-24T08:29:46.4995959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.53,70.68*4E
2025-08-24T08:29:47.4989687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.54,70.79*43
2025-08-24T08:29:48.4988616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.56,70.97*44
2025-08-24T08:29:49.4991206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.50,71.23*4E
2025-08-24T08:29:50.4986619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.26,71.44*4A
2025-08-24T08:29:51.4990148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.17,71.29*41
2025-08-24T08:29:52.4990201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.45,70.93*4D
2025-08-24T08:29:53.5005036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.25,70.74*62
2025-08-24T08:29:54.4990128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.33,70.71*4E
2025-08-24T08:29:55.4992068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.83,70.70*46
2025-08-24T08:29:56.4992261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.95,70.82*4B
2025-08-24T08:29:57.4989820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.84,71.06*40
2025-08-24T08:29:58.4989332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.69,71.19*4D
2025-08-24T08:29:59.4990981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.40,71.19*6A
2025-08-24T08:30:00.4995672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.09,71.12*69
2025-08-24T08:30:01.4994036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.00,71.13*4F
2025-08-24T08:30:02.4990923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.10,71.14*64
2025-08-24T08:30:03.4990493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.25,70.99*4B
2025-08-24T08:30:04.4987456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.16,70.67*4C
2025-08-24T08:30:05.4992913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.31,70.50*65
2025-08-24T08:30:06.4988994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.90,70.68*49
2025-08-24T08:30:07.4990792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.14,71.18*41
2025-08-24T08:30:08.4988420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.66,71.63*48
2025-08-24T08:30:09.4994688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.17,71.68*48
2025-08-24T08:30:10.4985845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.61,71.49*45
2025-08-24T08:30:11.4988306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.30,71.34*61
2025-08-24T08:30:12.4986504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.34,71.19*4F
2025-08-24T08:30:13.4989323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.74,70.93*46
2025-08-24T08:30:14.4990510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.84,70.65*60
2025-08-24T08:30:15.4989622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.81,70.51*6A
2025-08-24T08:30:16.4994231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.68,70.74*4A
2025-08-24T08:30:17.4995266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.36,71.25*44
2025-08-24T08:30:18.4993492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.31,71.67*63
2025-08-24T08:30:19.4994209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.96,71.67*41
2025-08-24T08:30:20.4990648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.10,71.31*47
2025-08-24T08:30:21.4992211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.55,70.89*4C
2025-08-24T08:30:22.4989692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.48,70.66*45
2025-08-24T08:30:23.4988870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.39,70.61*4E
2025-08-24T08:30:24.4990849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.70,70.63*47
2025-08-24T08:30:25.4993503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.18,70.68*67
2025-08-24T08:30:26.4990032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.22,70.81*6D
2025-08-24T08:30:27.4992330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.56,70.98*66
2025-08-24T08:30:28.4991824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.97,71.02*6A
2025-08-24T08:30:29.4990687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.92,70.98*61
2025-08-24T08:30:30.4990405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.54,70.84*4A
2025-08-24T08:30:31.4987967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.02,70.62*64
2025-08-24T08:30:32.4994055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.66,70.46*44
2025-08-24T08:30:33.4995955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.16,70.42*66
2025-08-24T08:30:34.4993252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.18,70.51*6C
2025-08-24T08:30:35.4986848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.69,70.55*43
2025-08-24T08:30:36.4991971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.07,70.55*68
2025-08-24T08:30:37.4994713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.58,70.63*62
2025-08-24T08:30:38.4991151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.71,70.57*4D
2025-08-24T08:30:39.4993863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.45,70.40*4C
2025-08-24T08:30:40.5056984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.14,70.37*49
2025-08-24T08:30:41.4992025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.65,70.37*4E
2025-08-24T08:30:42.4985693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.78,70.32*41
2025-08-24T08:30:43.4993376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.45,70.17*67
2025-08-24T08:30:44.4986363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.04,70.07*4D
2025-08-24T08:30:45.4989977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.22,70.11*62
2025-08-24T08:30:46.4995124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.20,70.09*6D
2025-08-24T08:30:47.4988382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.08,70.00*6D
2025-08-24T08:30:48.4991553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.15,70.00*64
2025-08-24T08:30:49.4993482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.38,70.12*6E
2025-08-24T08:30:50.4988327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.41,70.16*4A
2025-08-24T08:30:51.4991485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.11,70.08*45
2025-08-24T08:30:52.4989050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.24,69.99*68
2025-08-24T08:30:53.4990165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.36,69.86*4C
2025-08-24T08:30:54.4995262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.15,69.66*4F
2025-08-24T08:30:55.4988142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.34,69.57*43
2025-08-24T08:30:56.4993051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.78,69.68*41
2025-08-24T08:30:57.4995420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.80,69.86*42
2025-08-24T08:30:58.4993073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.33,69.92*65
2025-08-24T08:30:59.4993871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.25,69.89*46
2025-08-24T08:31:00.4995729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.67,69.85*43
2025-08-24T08:31:01.4988308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.66,69.82*64
2025-08-24T08:31:02.4992354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.24,69.78*61
2025-08-24T08:31:03.4988095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.31,69.70*68
2025-08-24T08:31:04.5022938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.75,69.58*66
2025-08-24T08:31:05.4991685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.93,69.51*4A
2025-08-24T08:31:06.4992457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.68,69.57*4D
2025-08-24T08:31:07.4991286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.08,69.72*4C
2025-08-24T08:31:08.4987014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.51,69.95*60
2025-08-24T08:31:09.4993852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.79,70.01*42
2025-08-24T08:31:10.4991726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.60,69.92*4D
2025-08-24T08:31:11.4992912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.05,69.77*49
2025-08-24T08:31:12.4991661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.64,69.62*69
2025-08-24T08:31:13.5028276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.03,69.58*4C
2025-08-24T08:31:14.4989227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.94,69.67*4A
2025-08-24T08:31:15.4990488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.46,69.69*4B
2025-08-24T08:31:16.4987053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.20,69.71*44
2025-08-24T08:31:17.4990154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.57,69.79*40
2025-08-24T08:31:18.4995928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.39,69.86*47
2025-08-24T08:31:19.5017393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.03,69.90*65
2025-08-24T08:31:20.4993413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.27,69.93*4F
2025-08-24T08:31:21.4987987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.46,69.91*4A
2025-08-24T08:31:22.4993750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.43,69.80*6E
2025-08-24T08:31:23.4990523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.25,69.65*6B
2025-08-24T08:31:24.4993112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.01,69.56*45
2025-08-24T08:31:25.4993957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.07,69.63*6C
2025-08-24T08:31:26.4996469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.02,69.67*43
2025-08-24T08:31:27.4990408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.15,69.63*6C
2025-08-24T08:31:28.4991215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.37,69.72*47
2025-08-24T08:31:29.4992651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.55,69.90*49
2025-08-24T08:31:30.4987236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.33,69.98*44
2025-08-24T08:31:31.4991738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.12,69.98*46
2025-08-24T08:31:32.4987006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.51,69.91*49
2025-08-24T08:31:33.4989168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.61,69.74*42
2025-08-24T08:31:34.4991880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.42,69.44*48
2025-08-24T08:31:35.4992130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.03,69.25*41
2025-08-24T08:31:36.4988941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.73,69.40*47
2025-08-24T08:31:37.4989024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.21,69.80*41
2025-08-24T08:31:38.4995265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.18,70.18*48
2025-08-24T08:31:39.4995083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.63,70.31*67
2025-08-24T08:31:40.4988343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.17,70.29*45
2025-08-24T08:31:41.4988107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.79,70.19*4E
2025-08-24T08:31:42.4993936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.87,70.00*45
2025-08-24T08:31:43.4994852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.39,69.80*6C
2025-08-24T08:31:44.5020283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.14,69.65*40
2025-08-24T08:31:45.4991785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.58,69.61*4F
2025-08-24T08:31:46.4986685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.86,69.73*62
2025-08-24T08:31:47.4988108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.82,69.90*4D
2025-08-24T08:31:48.5056633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.49,70.09*4E
2025-08-24T08:31:49.4991499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.11,70.38*4B
2025-08-24T08:31:50.4991786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.23,70.52*64
2025-08-24T08:31:51.4990910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.29,70.34*43
2025-08-24T08:31:52.4989076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.11,69.97*47
2025-08-24T08:31:53.4995384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.28,69.73*63
2025-08-24T08:31:54.4993757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.62,69.77*40
2025-08-24T08:31:55.4988731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.52,69.96*41
2025-08-24T08:31:56.4991043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.01,70.10*60
2025-08-24T08:31:57.4987714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.51,70.06*4F
2025-08-24T08:31:58.4985581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.49,69.92*41
2025-08-24T08:31:59.4988098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.09,69.89*4B
2025-08-24T08:32:00.4995494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.71,70.03*4A
2025-08-24T08:32:01.4989648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.93,70.24*42
2025-08-24T08:32:02.4990392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.54,70.28*6A
2025-08-24T08:32:03.4990171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.10,70.10*4D
2025-08-24T08:32:04.4993941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.46,69.88*4E
2025-08-24T08:32:05.4988964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.41,69.82*60
2025-08-24T08:32:06.4995970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.12,69.96*65
2025-08-24T08:32:07.4988476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.17,70.00*4C
2025-08-24T08:32:08.4994215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.21,69.89*69
2025-08-24T08:32:09.5055271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.18,69.92*6F
2025-08-24T08:32:10.4995692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.29,70.16*41
2025-08-24T08:32:11.4992759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.21,70.31*48
2025-08-24T08:32:12.4989600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.15,70.18*6B
2025-08-24T08:32:13.4991227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.40,69.82*43
2025-08-24T08:32:14.4986499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.20,69.44*42
2025-08-24T08:32:15.5015984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.40,69.32*41
2025-08-24T08:32:16.4994629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.87,69.61*45
2025-08-24T08:32:17.4991837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.72,70.10*4C
2025-08-24T08:32:18.5020225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.06,70.39*46
2025-08-24T08:32:19.4989758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.81,70.29*47
2025-08-24T08:32:20.4993072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.91,70.04*47
2025-08-24T08:32:21.4991511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.42,69.76*6C
2025-08-24T08:32:22.5096206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.22,69.40*42
2025-08-24T08:32:23.4989707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.95,69.20*4D
2025-08-24T08:32:24.4988888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.58,69.48*40
2025-08-24T08:32:25.4989304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.66,70.14*4E
2025-08-24T08:32:26.4992697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.91,70.65*45
2025-08-24T08:32:27.4992761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.45,70.67*4F
2025-08-24T08:32:28.5021437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.40,70.39*45
2025-08-24T08:32:29.4990993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.28,70.09*4B
2025-08-24T08:32:30.4992385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.45,69.86*63
2025-08-24T08:32:31.4995176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.53,69.70*4F
2025-08-24T08:32:32.4992059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.31,69.72*45
2025-08-24T08:32:33.4990772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.72,70.02*61
2025-08-24T08:32:34.4990071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.58,70.45*6A
2025-08-24T08:32:35.4990752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.84,70.74*40
2025-08-24T08:32:36.4993157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.18,70.82*66
2025-08-24T08:32:37.4995741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.00,70.56*4A
2025-08-24T08:32:38.4992030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.20,70.11*48
2025-08-24T08:32:39.4993512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.68,69.79*46
2025-08-24T08:32:40.4994620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.35,69.81*43
2025-08-24T08:32:41.4995634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.31,70.06*43
2025-08-24T08:32:42.4992435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.62,70.37*4A
2025-08-24T08:32:43.4992388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.20,70.52*60
2025-08-24T08:32:44.4987143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.45,70.46*62
2025-08-24T08:32:45.4991145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.17,70.21*4C
2025-08-24T08:32:46.5016650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.50,69.99*69
2025-08-24T08:32:47.4988724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.54,70.00*61
2025-08-24T08:32:48.4988020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.29,70.10*68
2025-08-24T08:32:49.5035596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.03,70.12*6B
2025-08-24T08:32:50.4987517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.21,70.08*68
2025-08-24T08:32:51.4992999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.37,70.03*41
2025-08-24T08:32:52.5135150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.50,69.96*46
2025-08-24T08:32:53.5091881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.44,69.94*49
2025-08-24T08:32:54.5087552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.22,69.97*40
2025-08-24T08:32:55.4997323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.09,69.98*61
2025-08-24T08:32:56.4991978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.17,70.06*61
2025-08-24T08:32:57.5088437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.32,70.14*4C
2025-08-24T08:32:58.5019881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.30,70.01*49
2025-08-24T08:32:59.4996225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.13,69.73*40
2025-08-24T08:33:00.4993000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.00,69.66*6A
2025-08-24T08:33:01.5034759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.08,69.83*6F
2025-08-24T08:33:02.4992514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.29,70.01*6F
2025-08-24T08:33:03.4988256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.54,70.13*4E
2025-08-24T08:33:04.4987754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.59,70.26*42
2025-08-24T08:33:05.4986462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.22,70.19*43
2025-08-24T08:33:06.4994922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.40,69.84*6B
2025-08-24T08:33:07.5086801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.08,69.55*4F
2025-08-24T08:33:08.5080441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.48,69.63*43
2025-08-24T08:33:09.5089776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.18,69.86*45
2025-08-24T08:33:10.5095711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.17,69.96*4F
2025-08-24T08:33:11.4986307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.86,70.01*43
2025-08-24T08:33:12.4993133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.17,70.06*4E
2025-08-24T08:33:13.4994329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.73,70.04*48
2025-08-24T08:33:14.4989820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.01,70.05*65
2025-08-24T08:33:15.5091465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.62,70.09*45
2025-08-24T08:33:16.5090556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.89,69.96*43
2025-08-24T08:33:17.5006466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.73,69.72*40
2025-08-24T08:33:18.5090091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.43,69.67*44
2025-08-24T08:33:19.5036198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.29,69.99*4B
2025-08-24T08:33:20.4990066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.28,70.42*6C
2025-08-24T08:33:21.4991189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.15,70.65*63
2025-08-24T08:33:22.4987578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.23,70.57*4F
2025-08-24T08:33:23.4990654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.54,70.36*4D
2025-08-24T08:33:24.5087984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.44,70.20*64
2025-08-24T08:33:25.5088314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.09,70.14*40
2025-08-24T08:33:26.5092424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.63,70.14*43
2025-08-24T08:33:27.4996794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.95,70.24*6D
2025-08-24T08:33:28.4991011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.99,70.45*67
2025-08-24T08:33:29.4988170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.75,70.58*69
2025-08-24T08:33:30.5096816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.19,70.58*4C
2025-08-24T08:33:31.4992205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.42,70.49*6D
2025-08-24T08:33:32.4992340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.62,70.33*41
2025-08-24T08:33:33.4990278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.33,70.23*4E
2025-08-24T08:33:34.5091684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.29,70.28*49
2025-08-24T08:33:35.5095676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.71,70.39*46
2025-08-24T08:33:36.5089064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.63,70.35*4D
2025-08-24T08:33:37.4988538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.22,70.08*63
2025-08-24T08:33:38.4997497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.14,69.87*49
2025-08-24T08:33:39.5086525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.18,69.92*6E
2025-08-24T08:33:40.5026396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.10,70.16*4A
2025-08-24T08:33:41.5096409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.33,70.26*4D
2025-08-24T08:33:42.5092947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.23,70.11*47
2025-08-24T08:33:43.4994723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.03,69.98*63
2025-08-24T08:33:44.4989427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.13,69.98*40
2025-08-24T08:33:45.4986477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.29,70.01*68
2025-08-24T08:33:46.4994347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.36,70.03*64
2025-08-24T08:33:47.5090898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.29,69.97*62
2025-08-24T08:33:48.5087198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.10,69.83*63
2025-08-24T08:33:49.4987010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.27,69.75*6E
2025-08-24T08:33:50.4989444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.72,69.85*68
2025-08-24T08:33:51.5092604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.94,70.07*46
2025-08-24T08:33:52.5092944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.70,70.23*49
2025-08-24T08:33:53.5091692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.07,70.21*41
2025-08-24T08:33:54.4990996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.44,70.12*44
2025-08-24T08:33:55.4991296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.52,70.12*4C
2025-08-24T08:33:56.5089150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.34,70.16*66
2025-08-24T08:33:57.5085656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.04,70.23*4C
2025-08-24T08:33:58.5094039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.43,70.23*64
2025-08-24T08:33:59.4989891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.66,70.14*65
2025-08-24T08:34:00.4996235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.58,70.05*68
2025-08-24T08:34:01.5086793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.15,69.96*48
2025-08-24T08:34:02.5087363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.30,69.95*60
2025-08-24T08:34:03.5088002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.38,70.15*6E
2025-08-24T08:34:04.5092204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.17,70.37*61
2025-08-24T08:34:05.4995167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.08,70.41*6A
2025-08-24T08:34:06.4991380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.17,70.33*6A
2025-08-24T08:34:07.4992886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.13,70.18*6F
2025-08-24T08:34:08.5086484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.17,70.01*4E
2025-08-24T08:34:09.5088471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.26,69.87*4E
2025-08-24T08:34:10.5095035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.46,69.91*4D
2025-08-24T08:34:11.5096700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.57,70.08*41
2025-08-24T08:34:12.5095087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.38,70.19*45
2025-08-24T08:34:13.5095395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.03,70.23*49
2025-08-24T08:34:14.5097005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.35,70.30*67
2025-08-24T08:34:15.4990867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.51,70.46*4A
2025-08-24T08:34:16.4990352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.42,70.53*4C
2025-08-24T08:34:17.5035911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.19,70.41*42
2025-08-24T08:34:18.4994609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.20,70.18*6C
2025-08-24T08:34:19.5089771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.59,69.90*49
2025-08-24T08:34:20.5093977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.86,69.79*49
2025-08-24T08:34:21.5094731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.91,69.96*44
2025-08-24T08:34:22.5089073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.55,70.19*43
2025-08-24T08:34:23.4991868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.11,70.33*4A
2025-08-24T08:34:24.4990590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.67,70.46*4F
2025-08-24T08:34:25.5030069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.73,70.68*6C
2025-08-24T08:34:26.5131917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.46,70.68*69
2025-08-24T08:34:27.4995980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.21,70.31*48
2025-08-24T08:34:28.4993049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.18,69.87*68
2025-08-24T08:34:29.5113181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.72,69.76*45
2025-08-24T08:34:30.5087683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.08,69.91*41
2025-08-24T08:34:31.5093113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.90,70.14*41
2025-08-24T08:34:32.5026048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.27,70.40*4A
2025-08-24T08:34:33.4989378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.40,70.61*4F
2025-08-24T08:34:34.4995293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.78,70.63*40
2025-08-24T08:34:35.4988024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.67,70.46*4A
2025-08-24T08:34:36.4991941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.22,70.32*4A
2025-08-24T08:34:37.5088484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.33,70.26*42
2025-08-24T08:34:38.5095096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.72,70.15*42
2025-08-24T08:34:39.5087050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.86,70.08*4B
2025-08-24T08:34:40.5095438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.90,70.29*4E
2025-08-24T08:34:41.5130490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.67,70.62*64
2025-08-24T08:34:42.5094224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.14,70.71*6C
2025-08-24T08:34:43.4993101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.47,70.58*40
2025-08-24T08:34:44.4993415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.75,70.51*4B
2025-08-24T08:34:45.5012951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.63,70.41*62
2025-08-24T08:34:46.5088326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.35,70.16*67
2025-08-24T08:34:47.5086219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.13,70.04*4B
2025-08-24T08:34:48.5094146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.73,70.14*4C
2025-08-24T08:34:49.5096719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.04,70.25*4C
2025-08-24T08:34:50.5096158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.82,70.26*41
2025-08-24T08:34:51.5088175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.32,70.25*60
2025-08-24T08:34:52.4994257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.16,70.27*4E
2025-08-24T08:34:53.5017573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.47,70.31*4A
2025-08-24T08:34:54.4993519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.59,70.30*41
2025-08-24T08:34:55.4989664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.47,70.20*4B
2025-08-24T08:34:56.5022171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.21,69.95*63
2025-08-24T08:34:57.5092803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.04,69.65*4B
2025-08-24T08:34:58.5088432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.38,69.54*41
2025-08-24T08:34:59.5090623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.72,69.65*4D
2025-08-24T08:35:00.5084951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.85,69.99*4E
2025-08-24T08:35:01.5086371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.69,70.37*41
2025-08-24T08:35:02.5037710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.21,70.52*6C
2025-08-24T08:35:03.4992940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.43,70.47*46
2025-08-24T08:35:04.5095832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.83,70.22*42
2025-08-24T08:35:05.5087196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.75,69.76*6F
2025-08-24T08:35:06.5093668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.14,69.40*6B
2025-08-24T08:35:07.5094477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.72,69.51*4E
2025-08-24T08:35:08.5093925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.27,69.94*66
2025-08-24T08:35:09.5095445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.05,70.28*42
2025-08-24T08:35:10.5091501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.23,70.40*44
2025-08-24T08:35:11.5087848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.61,70.38*63
2025-08-24T08:35:12.4992319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.95,70.23*44
2025-08-24T08:35:13.4992300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.66,69.97*45
2025-08-24T08:35:14.5089690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.03,69.75*43
2025-08-24T08:35:15.5091828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.66,69.78*46
2025-08-24T08:35:16.5087940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.08,69.98*4A
2025-08-24T08:35:17.5089583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.92,70.12*4F
2025-08-24T08:35:18.5088311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.38,70.09*61
2025-08-24T08:35:19.4991616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.17,70.05*4A
2025-08-24T08:35:20.5091957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.47,70.07*65
2025-08-24T08:35:21.5126958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.43,70.06*6F
2025-08-24T08:35:22.5089706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.22,69.89*6D
2025-08-24T08:35:23.5089756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.14,69.61*6D
2025-08-24T08:35:24.5094722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.64,69.57*69
2025-08-24T08:35:25.5088429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.88,69.86*40
2025-08-24T08:35:26.5092689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.49,70.13*46
2025-08-24T08:35:27.5086241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.33,70.02*63
2025-08-24T08:35:28.5092035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.89,69.65*42
2025-08-24T08:35:29.5089401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.64,69.38*4A
2025-08-24T08:35:30.5088034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.18,69.39*41
2025-08-24T08:35:31.5086955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.95,69.52*44
2025-08-24T08:35:32.5090671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.11,69.55*44
2025-08-24T08:35:33.5090251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.71,69.57*66
2025-08-24T08:35:34.5089354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.08,69.63*62
2025-08-24T08:35:35.5089986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.37,69.78*49
2025-08-24T08:35:36.5095102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.65,69.78*62
2025-08-24T08:35:37.5085881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.69,69.62*60
2025-08-24T08:35:38.5134658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.27,69.51*44
2025-08-24T08:35:39.5090141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.44,69.53*69
2025-08-24T08:35:40.5085496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.88,69.59*4A
2025-08-24T08:35:41.5087062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.79,69.52*48
2025-08-24T08:35:42.5092498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.53,69.44*45
2025-08-24T08:35:43.5086918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.32,69.56*43
2025-08-24T08:35:44.5088789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.13,69.89*4C
2025-08-24T08:35:45.5087514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.17,70.20*4B
2025-08-24T08:35:46.5090049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.47,70.23*49
2025-08-24T08:35:47.5094599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.55,70.07*4F
2025-08-24T08:35:48.5091723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.39,69.73*4C
2025-08-24T08:35:49.5096210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.02,69.38*65
2025-08-24T08:35:50.5087778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.48,69.27*4B
2025-08-24T08:35:51.5091493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.87,69.49*46
2025-08-24T08:35:52.5108436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.99,69.80*4D
2025-08-24T08:35:53.5096852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.70,70.06*4A
2025-08-24T08:35:54.5093775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.22,70.36*64
2025-08-24T08:35:55.5094096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.19,70.55*44
2025-08-24T08:35:56.5093959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.64,70.40*4A
2025-08-24T08:35:57.5088056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.93,70.01*43
2025-08-24T08:35:58.5087824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.62,69.65*68
2025-08-24T08:35:59.5090964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.24,69.44*4B
2025-08-24T08:36:00.5093055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.20,69.44*45
2025-08-24T08:36:01.5090859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.64,69.65*4E
2025-08-24T08:36:02.5089501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.27,70.06*4B
2025-08-24T08:36:03.5090804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.40,70.56*4E
2025-08-24T08:36:04.5089115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.59,70.77*6D
2025-08-24T08:36:05.5091078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.40,70.54*4E
2025-08-24T08:36:06.5097157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.41,70.09*43
2025-08-24T08:36:07.5088006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.44,69.70*4E
2025-08-24T08:36:08.5093668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.96,69.54*4F
2025-08-24T08:36:09.5088952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.89,69.62*41
2025-08-24T08:36:10.5087321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.86,69.80*4B
2025-08-24T08:36:11.5087617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.04,70.04*4A
2025-08-24T08:36:12.5088044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.01,70.28*42
2025-08-24T08:36:13.5013449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.87,70.47*45
2025-08-24T08:36:14.5095081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.11,70.47*40
2025-08-24T08:36:15.5091027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.74,70.23*48
2025-08-24T08:36:16.5096258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.03,69.90*63
2025-08-24T08:36:17.5140209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.75,69.76*46
2025-08-24T08:36:18.5087085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.12,69.91*49
2025-08-24T08:36:19.5091069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.86,70.10*45
2025-08-24T08:36:20.5095344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.33,70.20*4F
2025-08-24T08:36:21.5093068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.16,70.21*64
2025-08-24T08:36:22.5092367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.39,70.09*66
2025-08-24T08:36:23.5088746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.30,69.86*67
2025-08-24T08:36:24.5089005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.14,69.66*43
2025-08-24T08:36:25.5092085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.16,69.68*6C
2025-08-24T08:36:26.5087266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.53,69.87*68
2025-08-24T08:36:27.5088341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.59,70.00*47
2025-08-24T08:36:28.5093943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.29,70.01*4C
2025-08-24T08:36:29.5086680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.03,70.07*43
2025-08-24T08:36:30.5089523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.09,70.16*6C
2025-08-24T08:36:31.5094245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.22,70.03*40
2025-08-24T08:36:32.5089608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.20,69.74*47
2025-08-24T08:36:33.5023784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.21,69.68*67
2025-08-24T08:36:34.5088858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.63,69.79*4F
2025-08-24T08:36:35.5089723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.51,69.84*4F
2025-08-24T08:36:36.5095708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.11,69.86*4F
2025-08-24T08:36:37.5086987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.13,69.89*40
2025-08-24T08:36:38.5087599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.10,69.98*4B
2025-08-24T08:36:39.5111057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.11,70.14*61
2025-08-24T08:36:40.5096862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.33,70.29*40
2025-08-24T08:36:41.5087612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.36,70.28*44
2025-08-24T08:36:42.5094705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.07,69.99*44
2025-08-24T08:36:43.5095920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.23,69.72*45
2025-08-24T08:36:44.5088599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.13,69.76*41
2025-08-24T08:36:45.5091094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.21,69.93*4F
2025-08-24T08:36:46.5086905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.42,70.01*48
2025-08-24T08:36:47.5087352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.54,70.09*41
2025-08-24T08:36:48.5089681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.54,70.22*48
2025-08-24T08:36:49.5090924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.32,70.35*60
2025-08-24T08:36:50.5089292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.10,70.39*68
2025-08-24T08:36:51.5038824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.56,70.34*60
2025-08-24T08:36:52.5087878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.73,70.19*47
2025-08-24T08:36:53.5089395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.44,70.01*4C
2025-08-24T08:36:54.5143555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.39,70.02*43
2025-08-24T08:36:55.5093804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.30,70.28*41
2025-08-24T08:36:56.5094049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.52,70.50*4C
2025-08-24T08:36:57.5088163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.83,70.47*62
2025-08-24T08:36:58.5093292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.20,70.30*4E
2025-08-24T08:36:59.5090138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.89,70.23*49
2025-08-24T08:37:00.5094798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.00,70.30*65
2025-08-24T08:37:01.5086605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.56,70.47*63
2025-08-24T08:37:02.5093400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.21,70.55*44
2025-08-24T08:37:03.5087687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.80,70.49*61
2025-08-24T08:37:04.5092705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.00,70.49*64
2025-08-24T08:37:05.5095632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.83,70.57*45
2025-08-24T08:37:06.5092800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.26,70.44*4C
2025-08-24T08:37:07.5087274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.34,70.19*6A
2025-08-24T08:37:08.5087202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.45,70.15*64
2025-08-24T08:37:09.5091113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.02,70.35*4E
2025-08-24T08:37:10.5088633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.72,70.60*48
2025-08-24T08:37:11.5094122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.10,70.79*6A
2025-08-24T08:37:12.5147434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.75,70.86*68
2025-08-24T08:37:13.5088977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.19,70.80*4E
2025-08-24T08:37:14.5094915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.02,70.58*40
2025-08-24T08:37:15.5105955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.13,70.25*6F
2025-08-24T08:37:16.5093957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.22,70.13*61
2025-08-24T08:37:17.5094210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.20,70.30*42
2025-08-24T08:37:18.5095598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.16,70.62*4D
2025-08-24T08:37:19.5095775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.04,71.01*4D
2025-08-24T08:37:20.5135092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.95,71.23*69
2025-08-24T08:37:21.5091114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.45,71.16*44
2025-08-24T08:37:22.5086092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.36,70.93*4E
2025-08-24T08:37:23.5089340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.28,70.67*45
2025-08-24T08:37:24.5087679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.32,70.55*63
2025-08-24T08:37:25.5088818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.93,70.62*41
2025-08-24T08:37:26.5093266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.85,70.79*44
2025-08-24T08:37:27.5093555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.96,70.89*41
2025-08-24T08:37:28.5090645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.29,70.91*67
2025-08-24T08:37:29.5095948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.20,70.88*60
2025-08-24T08:37:30.5045245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.73,70.83*44
2025-08-24T08:37:31.5087928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.13,70.71*62
2025-08-24T08:37:32.5092648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.88,70.65*67
2025-08-24T08:37:33.5091513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.22,70.65*4B
2025-08-24T08:37:34.5087662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.56,70.66*62
2025-08-24T08:37:35.5088844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.05,70.61*4C
2025-08-24T08:37:36.5130727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.05,70.52*43
2025-08-24T08:37:37.5089672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.71,70.43*44
2025-08-24T08:37:38.5094484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.16,70.26*60
2025-08-24T08:37:39.5091445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.30,70.10*4E
2025-08-24T08:37:40.5088167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.41,70.07*4C
2025-08-24T08:37:41.5088932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.09,70.18*60
2025-08-24T08:37:42.5157039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.36,70.36*43
2025-08-24T08:37:43.5095294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.47,70.53*4E
2025-08-24T08:37:44.5087715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.23,70.53*63
2025-08-24T08:37:45.5049544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.17,70.32*4F
2025-08-24T08:37:46.5091841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.36,70.03*4C
2025-08-24T08:37:47.5091942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.17,69.82*6F
2025-08-24T08:37:48.5091578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.26,69.72*42
2025-08-24T08:37:49.5088994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.60,69.71*42
2025-08-24T08:37:50.5089312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.75,69.89*4F
2025-08-24T08:37:51.5090659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.70,70.22*60
2025-08-24T08:37:52.5092301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.30,70.38*69
2025-08-24T08:37:53.5093393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.35,70.28*41
2025-08-24T08:37:54.5127076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.64,70.16*66
2025-08-24T08:37:55.5096800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.32,70.00*6D
2025-08-24T08:37:56.5087130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.16,69.81*4E
2025-08-24T08:37:57.5090575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.50,69.68*68
2025-08-24T08:37:58.5090041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.79,69.78*66
2025-08-24T08:37:59.5090777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.96,70.05*69
2025-08-24T08:38:00.5087721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.66,70.20*4C
2025-08-24T08:38:01.5088362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.05,70.19*42
2025-08-24T08:38:02.5094140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.51,70.09*69
2025-08-24T08:38:03.5086448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.52,69.98*47
2025-08-24T08:38:04.5092279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.19,70.07*67
2025-08-24T08:38:05.5091920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.03,70.29*69
2025-08-24T08:38:06.5093381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.35,70.44*61
2025-08-24T08:38:07.5095264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.00,70.38*41
2025-08-24T08:38:08.5091060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.34,70.23*49
2025-08-24T08:38:09.5087000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.11,70.22*64
2025-08-24T08:38:10.5092829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.34,70.28*44
2025-08-24T08:38:11.5089354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.38,70.23*45
2025-08-24T08:38:12.5088780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.02,70.20*47
2025-08-24T08:38:13.5087222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.61,70.38*41
2025-08-24T08:38:14.5094643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.02,70.60*4F
2025-08-24T08:38:15.5094519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.83,70.55*6C
2025-08-24T08:38:16.5090665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.14,70.33*61
2025-08-24T08:38:17.5087057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.32,70.14*4E
2025-08-24T08:38:18.5089516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.19,70.16*6B
2025-08-24T08:38:19.5092843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.26,70.38*4A
2025-08-24T08:38:20.5091358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.59,70.51*43
2025-08-24T08:38:21.5085773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.59,70.48*6B
2025-08-24T08:38:22.5088225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.37,70.39*69
2025-08-24T08:38:23.5160530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.12,70.29*69
2025-08-24T08:38:24.5091540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.05,70.12*4C
2025-08-24T08:38:25.5088890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.22,69.95*60
2025-08-24T08:38:26.5094837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.17,70.05*6D
2025-08-24T08:38:27.5086545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.27,70.25*45
2025-08-24T08:38:28.5091005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.75,70.33*48
2025-08-24T08:38:29.5093644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.89,70.43*64
2025-08-24T08:38:30.5093460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.58,70.43*63
2025-08-24T08:38:31.5096604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.06,70.09*4A
2025-08-24T08:38:32.5128589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.61,69.64*6F
2025-08-24T08:38:33.5095441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.57,69.65*66
2025-08-24T08:38:34.5090175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.04,70.10*4D
2025-08-24T08:38:35.5090673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.60,70.46*42
2025-08-24T08:38:36.5086484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.62,70.43*61
2025-08-24T08:38:37.5094628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.31,70.23*69
2025-08-24T08:38:38.5091549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.08,70.01*6D
2025-08-24T08:38:39.5095681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.07,69.92*4F
2025-08-24T08:38:40.5090789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.26,69.93*40
2025-08-24T08:38:41.5093872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.41,70.02*46
2025-08-24T08:38:42.5089514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.44,70.19*6A
2025-08-24T08:38:43.5094455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.42,70.38*6E
2025-08-24T08:38:44.5092244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.33,70.49*66
2025-08-24T08:38:45.5095465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.10,70.46*62
2025-08-24T08:38:46.5088689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.15,70.32*66
2025-08-24T08:38:47.5093936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.22,70.17*66
2025-08-24T08:38:48.5088447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.06,70.05*4D
2025-08-24T08:38:49.5089723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.57,70.01*49
2025-08-24T08:38:50.5085686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.99,70.16*4D
2025-08-24T08:38:51.5087284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.96,70.40*44
2025-08-24T08:38:52.5087634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.49,70.55*6E
2025-08-24T08:38:53.5037140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.11,70.51*4A
2025-08-24T08:38:54.5095668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.62,70.29*40
2025-08-24T08:38:55.5087968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.63,70.13*4B
2025-08-24T08:38:56.5095096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.18,70.17*6D
2025-08-24T08:38:57.5089618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.41,70.30*4E
2025-08-24T08:38:58.5095319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.72,70.31*40
2025-08-24T08:38:59.5086975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.67,70.17*60
2025-08-24T08:39:00.5094779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.56,70.04*62
2025-08-24T08:39:01.5095285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.38,70.02*47
2025-08-24T08:39:02.5092517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.03,70.14*4C
2025-08-24T08:39:03.5088140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.35,70.27*66
2025-08-24T08:39:04.5089102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.57,70.34*63
2025-08-24T08:39:05.5091860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.46,70.32*4A
2025-08-24T08:39:06.5091547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.03,70.15*4B
2025-08-24T08:39:07.5088932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.63,70.05*66
2025-08-24T08:39:08.5094888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.12,70.08*46
2025-08-24T08:39:09.5094777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.03,70.11*41
2025-08-24T08:39:10.5094429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.43,70.09*41
2025-08-24T08:39:11.5087863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.26,70.00*41
2025-08-24T08:39:12.5092054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.62,69.89*41
2025-08-24T08:39:13.5090793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.50,69.97*6B
2025-08-24T08:39:14.5091275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.07,70.21*63
2025-08-24T08:39:15.5093439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.35,70.40*4A
2025-08-24T08:39:16.5090531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.42,70.35*6A
2025-08-24T08:39:17.5095367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.19,70.09*4B
2025-08-24T08:39:18.5094272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.04,69.82*40
2025-08-24T08:39:19.5096745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.15,69.65*42
2025-08-24T08:39:20.5089737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.46,69.77*40
2025-08-24T08:39:21.5092587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.65,70.06*4E
2025-08-24T08:39:22.5088395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.33,70.27*61
2025-08-24T08:39:23.5092104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.29,70.34*41
2025-08-24T08:39:24.5087450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.68,70.19*63
2025-08-24T08:39:25.5087926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.56,69.89*6C
2025-08-24T08:39:26.5094571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.03,69.76*40
2025-08-24T08:39:27.5095967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.88,69.92*48
2025-08-24T08:39:28.5091583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.36,70.26*48
2025-08-24T08:39:29.5093099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.01,70.52*48
2025-08-24T08:39:30.5088164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.21,70.58*49
2025-08-24T08:39:31.5089257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.41,70.36*4B
2025-08-24T08:39:32.5092182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.49,70.07*45
2025-08-24T08:39:33.5093730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.01,69.91*64
2025-08-24T08:39:34.5091285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.71,69.99*4C
2025-08-24T08:39:35.5096112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.02,70.19*4A
2025-08-24T08:39:36.5087932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.68,70.38*4D
2025-08-24T08:39:37.5088195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.05,70.45*43
2025-08-24T08:39:38.5093543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.42,70.52*49
2025-08-24T08:39:39.5093484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.22,70.58*43
2025-08-24T08:39:40.5089217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.15,70.54*4F
2025-08-24T08:39:41.5092874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.29,70.31*41
2025-08-24T08:39:42.5088964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.34,70.09*68
2025-08-24T08:39:43.5088376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.56,70.10*61
2025-08-24T08:39:44.5136008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.76,70.28*41
2025-08-24T08:39:45.5089572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.70,70.45*49
2025-08-24T08:39:46.5091342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.41,70.66*4A
2025-08-24T08:39:47.5089755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.10,70.93*47
2025-08-24T08:39:48.5094905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.17,71.04*49
2025-08-24T08:39:49.5094775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.31,70.90*48
2025-08-24T08:39:50.5095428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.10,70.60*4C
2025-08-24T08:39:51.5089752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.41,70.29*6B
2025-08-24T08:39:52.5087619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.93,70.12*46
2025-08-24T08:39:53.5089144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.12,70.24*47
2025-08-24T08:39:54.5097115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.74,70.53*4A
2025-08-24T08:39:55.5087879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.11,70.78*42
2025-08-24T08:39:56.5153443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.82,70.95*48
2025-08-24T08:39:57.5087629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.83,71.03*43
2025-08-24T08:39:58.5093852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.26,70.96*64
2025-08-24T08:39:59.5088493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.44,70.81*4B
2025-08-24T08:40:00.5089864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.91,70.60*64
2025-08-24T08:40:01.5096831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.02,70.36*6A
2025-08-24T08:40:02.5094109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.78,70.23*6E
2025-08-24T08:40:03.5092163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.41,70.39*46
2025-08-24T08:40:04.5091489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.14,70.71*4E
2025-08-24T08:40:05.5100811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.15,70.97*6B
2025-08-24T08:40:06.5090402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.38,71.15*48
2025-08-24T08:40:07.5090678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.39,71.06*43
2025-08-24T08:40:08.5145249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.24,70.80*42
2025-08-24T08:40:09.5092173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.11,70.61*41
2025-08-24T08:40:10.5091284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.55,70.51*48
2025-08-24T08:40:11.5087451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.74,70.37*42
2025-08-24T08:40:12.5087660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.65,70.34*4D
2025-08-24T08:40:13.5089335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.63,70.62*66
2025-08-24T08:40:14.5090682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.58,70.87*4C
2025-08-24T08:40:15.5093533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.19,70.90*49
2025-08-24T08:40:16.5093110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.47,70.76*61
2025-08-24T08:40:17.5090001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.96,70.57*41
2025-08-24T08:40:18.5095615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.75,70.46*4D
2025-08-24T08:40:19.5088965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.07,70.43*46
2025-08-24T08:40:20.5097009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.87,70.45*44
2025-08-24T08:40:21.5088753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.26,70.54*48
2025-08-24T08:40:22.5094797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.06,70.72*45
2025-08-24T08:40:23.5096622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.43,70.90*6A
2025-08-24T08:40:24.5091993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.33,70.88*49
2025-08-24T08:40:25.5093160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.67,70.78*4A
2025-08-24T08:40:26.5089407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.37,70.65*40
2025-08-24T08:40:27.5091926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.19,70.50*40
2025-08-24T08:40:28.5091912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.54,70.38*44
2025-08-24T08:40:29.5136882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.60,70.27*4C
2025-08-24T08:40:30.5090108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.42,70.28*40
2025-08-24T08:40:31.5087132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.18,70.48*64
2025-08-24T08:40:32.5092790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.06,70.75*43
2025-08-24T08:40:33.5094564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.02,70.81*6F
2025-08-24T08:40:34.5091063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.04,70.70*44
2025-08-24T08:40:35.5091896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.05,70.58*61
2025-08-24T08:40:36.5095897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.25,70.44*60
2025-08-24T08:40:37.5092064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.49,70.27*47
2025-08-24T08:40:38.5115729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.52,70.14*48
2025-08-24T08:40:39.5093928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.34,70.04*45
2025-08-24T08:40:40.5087447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.04,70.06*6D
2025-08-24T08:40:41.5089278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.12,70.29*41
2025-08-24T08:40:42.5094124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.11,70.52*69
2025-08-24T08:40:43.5095098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.00,70.59*6C
2025-08-24T08:40:44.5094836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.22,70.60*49
2025-08-24T08:40:45.5091946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.39,70.49*63
2025-08-24T08:40:46.5090707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.33,70.27*67
2025-08-24T08:40:47.5089735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.18,70.05*64
2025-08-24T08:40:48.5149622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.10,69.80*4D
2025-08-24T08:40:49.5096198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.18,69.65*4A
2025-08-24T08:40:50.5093423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.43,69.85*44
2025-08-24T08:40:51.5196347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.61,70.28*40
2025-08-24T08:40:52.5145190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.45,70.58*69
2025-08-24T08:40:53.5091304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.05,70.59*6D
2025-08-24T08:40:54.5092768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.24,70.44*4D
2025-08-24T08:40:55.5096395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.32,70.15*64
2025-08-24T08:40:56.5089854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.18,69.86*69
2025-08-24T08:40:57.5095151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.19,69.68*47
2025-08-24T08:40:58.5092333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.66,69.62*47
2025-08-24T08:40:59.5089458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.02,69.82*49
2025-08-24T08:41:00.5089173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.03,70.20*48
2025-08-24T08:41:01.5190684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.54,70.52*43
2025-08-24T08:41:02.5095694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.21,70.54*44
2025-08-24T08:41:03.5089377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.70,70.33*4C
2025-08-24T08:41:04.5089314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.63,70.05*4D
2025-08-24T08:41:05.5097025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.09,69.80*69
2025-08-24T08:41:06.5192377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.69,69.71*49
2025-08-24T08:41:07.5189821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.29,69.83*4A
2025-08-24T08:41:08.5094416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.35,70.00*4C
2025-08-24T08:41:09.5093641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.81,70.17*45
2025-08-24T08:41:10.5088922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.09,70.39*64
2025-08-24T08:41:11.5093562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.37,70.42*4B
2025-08-24T08:41:12.5095881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.50,70.30*4A
2025-08-24T08:41:13.5137117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.38,70.10*6A
2025-08-24T08:41:14.5091114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.10,69.86*66
2025-08-24T08:41:15.5193779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.32,69.70*47
2025-08-24T08:41:16.5190880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.74,69.73*47
2025-08-24T08:41:17.5192470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.01,69.99*43
2025-08-24T08:41:18.5088429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.92,70.32*68
2025-08-24T08:41:19.5090779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.50,70.57*4A
2025-08-24T08:41:20.5086586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.08,70.53*6F
2025-08-24T08:41:21.5089431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.53,70.26*63
2025-08-24T08:41:22.5089902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.49,69.96*4D
2025-08-24T08:41:23.5097252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.07,69.80*6E
2025-08-24T08:41:24.5185979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.83,69.80*46
2025-08-24T08:41:25.5188177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.33,70.02*46
2025-08-24T08:41:26.5192263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.25,70.43*49
2025-08-24T08:41:27.5193925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.56,70.74*47
2025-08-24T08:41:28.5090202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.50,70.74*4F
2025-08-24T08:41:29.5089633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.10,70.52*4C
2025-08-24T08:41:30.5095564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.66,70.39*44
2025-08-24T08:41:31.5095890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.38,70.40*44
2025-08-24T08:41:32.5189923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.29,70.46*44
2025-08-24T08:41:33.5190729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.61,70.50*40
2025-08-24T08:41:34.5187929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.18,70.53*47
2025-08-24T08:41:35.5094139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.43,70.61*62
2025-08-24T08:41:36.5091145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.29,70.69*4D
2025-08-24T08:41:37.5095076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.65,70.74*4F
2025-08-24T08:41:38.5190063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.51,70.73*69
2025-08-24T08:41:39.5196225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.07,70.81*46
2025-08-24T08:41:40.5191756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.67,70.92*46
2025-08-24T08:41:41.5095389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.90,70.93*63
2025-08-24T08:41:42.5089957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.68,70.86*60
2025-08-24T08:41:43.5188430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.21,70.84*44
2025-08-24T08:41:44.5094549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.14,70.79*6B
2025-08-24T08:41:45.5195051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.13,70.64*67
2025-08-24T08:41:46.5092557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.25,70.52*61
2025-08-24T08:41:47.5088019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.74,70.55*61
2025-08-24T08:41:48.5189027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.98,70.69*46
2025-08-24T08:41:49.5190790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.63,70.89*48
2025-08-24T08:41:50.5187357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.03,71.15*63
2025-08-24T08:41:51.5091501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.59,71.29*4C
2025-08-24T08:41:52.5091734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.83,71.10*45
2025-08-24T08:41:53.5128916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.48,70.73*4C
2025-08-24T08:41:54.5191169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.37,70.34*4A
2025-08-24T08:41:55.5193659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.20,70.14*4A
2025-08-24T08:41:56.5187237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.56,70.25*48
2025-08-24T08:41:57.5189309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.21,70.62*4E
2025-08-24T08:41:58.5137812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.40,71.01*6F
2025-08-24T08:41:59.5092093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.45,71.24*40
2025-08-24T08:42:00.5088540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.88,71.24*60
2025-08-24T08:42:01.5090414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.74,71.04*41
2025-08-24T08:42:02.5092627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.16,70.75*4D
2025-08-24T08:42:03.5087817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.53,70.43*67
2025-08-24T08:42:04.5189000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.00,70.20*48
2025-08-24T08:42:05.5193615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.11,70.24*49
2025-08-24T08:42:06.5192028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.87,70.49*49
2025-08-24T08:42:07.5089810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.38,70.69*67
2025-08-24T08:42:08.5086696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.11,70.85*43
2025-08-24T08:42:09.5088789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.24,71.01*49
2025-08-24T08:42:10.5086856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.17,70.95*6D
2025-08-24T08:42:11.5195038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.09,70.71*6F
2025-08-24T08:42:12.5190446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.03,70.42*4A
2025-08-24T08:42:13.5096903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.14,70.21*64
2025-08-24T08:42:14.5187705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.30,70.15*6C
2025-08-24T08:42:15.5093282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.46,70.22*65
2025-08-24T08:42:16.5096362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.62,70.35*45
2025-08-24T08:42:17.5191188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.62,70.44*4A
2025-08-24T08:42:18.5186927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.47,70.53*4A
2025-08-24T08:42:19.5194235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.41,70.65*4E
2025-08-24T08:42:20.5092656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.30,70.59*6A
2025-08-24T08:42:21.5087517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.05,70.33*62
2025-08-24T08:42:22.5090719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.22,70.09*4B
2025-08-24T08:42:23.5096884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.29,70.03*45
2025-08-24T08:42:24.5187521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.15,70.08*6F
2025-08-24T08:42:25.5193369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.06,70.03*4A
2025-08-24T08:42:26.5195562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.28,69.98*4D
2025-08-24T08:42:27.5195495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.46,70.03*4E
2025-08-24T08:42:28.5092205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.61,70.06*64
2025-08-24T08:42:29.5091459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.70,70.07*64
2025-08-24T08:42:30.5152694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.61,70.05*66
2025-08-24T08:42:31.5092290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.31,69.93*64
2025-08-24T08:42:32.5096367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.04,69.69*67
2025-08-24T08:42:33.5188830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.18,69.63*64
2025-08-24T08:42:34.5193041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.08,69.84*6E
2025-08-24T08:42:35.5191427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.07,70.11*4E
2025-08-24T08:42:36.5094176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.09,70.12*6F
2025-08-24T08:42:37.5091342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.02,69.92*44
2025-08-24T08:42:38.5090080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.01,69.76*40
2025-08-24T08:42:39.5194104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.32,69.67*44
2025-08-24T08:42:40.5190981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.68,69.62*4F
2025-08-24T08:42:41.5188607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.81,69.69*41
2025-08-24T08:42:42.5189629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.68,69.91*43
2025-08-24T08:42:43.5136316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.32,70.17*42
2025-08-24T08:42:44.5088675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.10,70.30*4A
2025-08-24T08:42:45.5138002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.38,70.18*4D
2025-08-24T08:42:46.5087666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.29,69.95*46
2025-08-24T08:42:47.5193418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.11,69.81*4F
2025-08-24T08:42:48.5197106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.50,69.76*4C
2025-08-24T08:42:49.5192160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.68,69.74*48
2025-08-24T08:42:50.5190798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.60,69.74*6B
2025-08-24T08:42:51.5189564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.28,69.81*6C
2025-08-24T08:42:52.5187784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.07,69.93*67
2025-08-24T08:42:53.5193394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.16,69.96*61
2025-08-24T08:42:54.5193488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.05,69.91*4D
2025-08-24T08:42:55.5251863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.39,69.92*42
2025-08-24T08:42:56.5095426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.66,70.02*62
2025-08-24T08:42:57.5191827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.62,69.99*6F
2025-08-24T08:42:58.5195328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.23,69.82*48
2025-08-24T08:42:59.5186324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.14,69.62*6E
2025-08-24T08:43:00.5195722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.07,69.63*69
2025-08-24T08:43:01.5195365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.18,69.74*4A
2025-08-24T08:43:02.5195042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.33,69.77*45
2025-08-24T08:43:03.5190370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.32,69.75*68
2025-08-24T08:43:04.5193961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.31,69.91*4F
2025-08-24T08:43:05.5188617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.31,70.08*46
2025-08-24T08:43:06.5192633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.12,70.00*4D
2025-08-24T08:43:07.5190926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.06,69.83*63
2025-08-24T08:43:08.5192610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.05,69.74*42
2025-08-24T08:43:09.5190072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.39,69.71*62
2025-08-24T08:43:10.5193730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.62,69.60*46
2025-08-24T08:43:11.5187737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.56,69.43*45
2025-08-24T08:43:12.5190825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.36,69.42*43
2025-08-24T08:43:13.5197154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.26,69.61*4F
2025-08-24T08:43:14.5186943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.15,69.92*63
2025-08-24T08:43:15.5094698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.08,70.14*40
2025-08-24T08:43:16.5090121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.44,70.03*49
2025-08-24T08:43:17.5193841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.57,69.66*63
2025-08-24T08:43:18.5193699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.09,69.24*69
2025-08-24T08:43:19.5218048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.70,69.07*44
2025-08-24T08:43:20.5192257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.31,69.31*62
2025-08-24T08:43:21.5193763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.37,69.71*68
2025-08-24T08:43:22.5195251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.91,70.06*69
2025-08-24T08:43:23.5196035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.25,70.15*4D
2025-08-24T08:43:24.5191209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.48,69.85*63
2025-08-24T08:43:25.5187042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.85,69.46*4A
2025-08-24T08:43:26.5196207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.48,69.28*49
2025-08-24T08:43:27.5194295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.44,69.32*43
2025-08-24T08:43:28.5194300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.30,69.52*46
2025-08-24T08:43:29.5188804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.61,69.82*4E
2025-08-24T08:43:30.5190538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.35,70.15*4B
2025-08-24T08:43:31.5191340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.60,70.37*4D
2025-08-24T08:43:32.5194743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.34,70.28*42
2025-08-24T08:43:33.5189008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.00,69.94*49
2025-08-24T08:43:34.5091194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.82,69.58*45
2025-08-24T08:43:35.5185950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.04,69.38*4B
2025-08-24T08:43:36.5192189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.12,69.45*40
2025-08-24T08:43:37.5188478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.77,69.74*4C
2025-08-24T08:43:38.5188951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.49,70.02*47
2025-08-24T08:43:39.5197210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.60,70.21*6C
2025-08-24T08:43:40.5186937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.29,70.29*4A
2025-08-24T08:43:41.5134076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.90,70.24*40
2025-08-24T08:43:42.5195760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.83,70.10*43
2025-08-24T08:43:43.5192383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.19,69.89*4E
2025-08-24T08:43:44.5193938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.63,69.72*6A
2025-08-24T08:43:45.5190704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.21,69.75*4C
2025-08-24T08:43:46.5193950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.32,69.97*4B
2025-08-24T08:43:47.5191399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.86,70.10*47
2025-08-24T08:43:48.5189539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.29,70.11*60
2025-08-24T08:43:49.5195593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.03,70.12*49
2025-08-24T08:43:50.5193111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.04,70.24*61
2025-08-24T08:43:51.5195662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.12,70.36*4C
2025-08-24T08:43:52.5187077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.22,70.25*4D
2025-08-24T08:43:53.5190104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.18,70.00*60
2025-08-24T08:43:54.5187714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.26,69.90*63
2025-08-24T08:43:55.5187232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.48,69.97*40
2025-08-24T08:43:56.5194184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.60,70.06*4C
2025-08-24T08:43:57.5189142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.58,70.10*43
2025-08-24T08:43:58.5195327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.41,70.06*4F
2025-08-24T08:43:59.5192518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.27,69.97*63
2025-08-24T08:44:00.5191483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.25,70.00*66
2025-08-24T08:44:01.5188198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.32,70.19*42
2025-08-24T08:44:02.5195269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.26,70.30*4B
2025-08-24T08:44:03.5190037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.11,70.21*4F
2025-08-24T08:44:04.5192478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.02,69.97*41
2025-08-24T08:44:05.5190011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.02,69.82*64
2025-08-24T08:44:06.5192863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.31,69.87*6D
2025-08-24T08:44:07.5189907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.51,69.82*4E
2025-08-24T08:44:08.5189532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.48,69.62*41
2025-08-24T08:44:09.5186145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.40,69.59*4F
2025-08-24T08:44:10.5192468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.49,69.81*40
2025-08-24T08:44:11.5188512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.51,70.06*6C
2025-08-24T08:44:12.5192545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.26,70.14*66
2025-08-24T08:44:13.5193325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.12,70.10*68
2025-08-24T08:44:14.5195755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.31,70.00*62
2025-08-24T08:44:15.5195171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.14,69.91*62
2025-08-24T08:44:16.5186077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.28,69.78*4A
2025-08-24T08:44:17.5188836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.72,69.67*6D
2025-08-24T08:44:18.5190425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.87,69.57*6F
2025-08-24T08:44:19.5195636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.56,69.46*6D
2025-08-24T08:44:20.5195005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.19,69.49*44
2025-08-24T08:44:21.5191074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.04,69.82*67
2025-08-24T08:44:22.5190613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.14,70.20*63
2025-08-24T08:44:23.5193177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.12,70.30*62
2025-08-24T08:44:24.5189144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.07,70.12*4F
2025-08-24T08:44:25.5194914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.15,69.87*69
2025-08-24T08:44:26.5205401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.55,69.59*6C
2025-08-24T08:44:27.5192084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.72,69.34*43
2025-08-24T08:44:28.5188535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.59,69.30*4D
2025-08-24T08:44:29.5191363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.31,69.48*4F
2025-08-24T08:44:30.5197203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.06,69.71*69
2025-08-24T08:44:31.5193619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.07,69.89*46
2025-08-24T08:44:32.5187850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.03,69.99*60
2025-08-24T08:44:33.5191214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.13,69.91*4A
2025-08-24T08:44:34.5190930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.23,69.71*41
2025-08-24T08:44:35.5196098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.36,69.68*4F
2025-08-24T08:44:36.5188489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.50,69.81*6F
2025-08-24T08:44:37.5117065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.45,69.85*63
2025-08-24T08:44:38.5194470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.24,69.83*62
2025-08-24T08:44:39.5190512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.05,69.81*4E
2025-08-24T08:44:40.5187818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.03,69.74*47
2025-08-24T08:44:41.5193999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.12,69.67*41
2025-08-24T08:44:42.5194658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.30,69.72*41
2025-08-24T08:44:43.5194854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.57,69.88*6E
2025-08-24T08:44:44.5192816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.68,70.01*61
2025-08-24T08:44:45.5191320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.56,70.10*4B
2025-08-24T08:44:46.5192660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.23,70.05*40
2025-08-24T08:44:47.5188394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.21,69.90*6F
2025-08-24T08:44:48.5194521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.38,69.79*4B
2025-08-24T08:44:49.5195097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.09,69.71*40
2025-08-24T08:44:50.5188162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.44,69.63*69
2025-08-24T08:44:51.5194853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.96,69.74*47
2025-08-24T08:44:52.5190699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.20,70.00*47
2025-08-24T08:44:53.5188138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.76,70.03*43
2025-08-24T08:44:54.5191105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.07,69.73*47
2025-08-24T08:44:55.5190701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.49,69.52*4B
2025-08-24T08:44:56.5192739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.20,69.56*40
2025-08-24T08:44:57.5187927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.50,69.80*49
2025-08-24T08:44:58.5191378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.95,70.01*45
2025-08-24T08:44:59.5190078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.76,69.97*64
2025-08-24T08:45:00.5186698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.22,69.79*67
2025-08-24T08:45:01.5191994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.18,69.63*46
2025-08-24T08:45:02.5189152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.15,69.60*6E
2025-08-24T08:45:03.5188356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.07,69.63*4F
2025-08-24T08:45:04.5191277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.22,69.60*4E
2025-08-24T08:45:05.5185906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.35,69.48*4F
2025-08-24T08:45:06.5190828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.56,69.47*6F
2025-08-24T08:45:07.5131161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.76,69.63*6E
2025-08-24T08:45:08.5190483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.64,69.78*4A
2025-08-24T08:45:09.5191029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.20,69.87*4C
2025-08-24T08:45:10.5188716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.24,70.06*4F
2025-08-24T08:45:11.5190118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.41,70.15*4D
2025-08-24T08:45:12.5188348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.31,69.85*4F
2025-08-24T08:45:13.5195893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.06,69.35*44
2025-08-24T08:45:14.5150477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.64,69.04*46
2025-08-24T08:45:15.5195574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.17,69.17*42
2025-08-24T08:45:16.5194304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.23,69.68*4B
2025-08-24T08:45:17.5197326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.76,70.31*42
2025-08-24T08:45:18.5191395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.01,70.64*62
2025-08-24T08:45:19.5188868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.57,70.55*4C
2025-08-24T08:45:20.5186451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.51,70.25*41
2025-08-24T08:45:21.5187290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.10,69.97*60
2025-08-24T08:45:22.5196008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.97,69.76*4B
2025-08-24T08:45:23.5189798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.56,69.75*41
2025-08-24T08:45:24.5193482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.44,69.86*4B
2025-08-24T08:45:25.5196683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.71,69.99*46
2025-08-24T08:45:26.5194390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.14,70.19*6D
2025-08-24T08:45:27.5193310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.52,70.37*68
2025-08-24T08:45:28.5194281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.47,70.30*49
2025-08-24T08:45:29.5191349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.13,70.19*40
2025-08-24T08:45:30.5193374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.41,70.26*62
2025-08-24T08:45:31.5189159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.74,70.32*48
2025-08-24T08:45:32.5192928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.63,70.15*65
2025-08-24T08:45:33.5188577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.28,69.86*6B
2025-08-24T08:45:34.5192086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.20,69.76*42
2025-08-24T08:45:35.5187209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.47,69.92*46
2025-08-24T08:45:36.5189559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.71,70.25*49
2025-08-24T08:45:37.5142673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.67,70.59*68
2025-08-24T08:45:38.5186094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.34,70.74*66
2025-08-24T08:45:39.5194992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.06,70.65*4A
2025-08-24T08:45:40.5193516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.25,70.46*6D
2025-08-24T08:45:41.5188054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.08,70.28*66
2025-08-24T08:45:42.5190222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.38,70.31*43
2025-08-24T08:45:43.5191350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.80,70.50*6D
2025-08-24T08:45:44.5192079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.84,70.58*66
2025-08-24T08:45:45.5195669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.56,70.46*47
2025-08-24T08:45:46.5187620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.29,70.32*41
2025-08-24T08:45:47.5215873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.18,70.37*41
2025-08-24T08:45:48.5187486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.18,70.53*41
2025-08-24T08:45:49.5188804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.13,70.67*44
2025-08-24T08:45:50.5189234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.05,70.72*62
2025-08-24T08:45:51.5194186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.17,70.65*4D
2025-08-24T08:45:52.5190473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.03,70.51*62
2025-08-24T08:45:53.5189454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.42,70.52*4A
2025-08-24T08:45:54.5191065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.61,70.58*45
2025-08-24T08:45:55.5188372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.45,70.51*49
2025-08-24T08:45:56.5197439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.19,70.40*67
2025-08-24T08:45:57.5195402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.22,70.34*64
2025-08-24T08:45:58.5196310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.52,70.31*48
2025-08-24T08:45:59.5268142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.76,70.47*46
2025-08-24T08:46:00.5188725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.77,70.80*47
2025-08-24T08:46:01.5194683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.43,70.99*4E
2025-08-24T08:46:02.5195615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.16,70.88*4E
2025-08-24T08:46:03.5246649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.53,70.55*4E
2025-08-24T08:46:04.5194653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.45,70.18*6A
2025-08-24T08:46:05.5190315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.08,69.97*47
2025-08-24T08:46:06.5197336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.82,70.01*40
2025-08-24T08:46:07.5195992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.26,70.27*45
2025-08-24T08:46:08.5192911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.09,70.53*6E
2025-08-24T08:46:09.5190957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.60,70.72*61
2025-08-24T08:46:10.5187842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.09,70.89*41
2025-08-24T08:46:11.5194273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.40,70.86*6E
2025-08-24T08:46:12.5186748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.69,70.57*40
2025-08-24T08:46:13.5195044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.47,70.27*41
2025-08-24T08:46:14.5196788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.17,70.11*49
2025-08-24T08:46:15.5310444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.79,70.03*47
2025-08-24T08:46:16.5190829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.10,70.04*4D
2025-08-24T08:46:17.5195403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.02,70.24*42
2025-08-24T08:46:18.5188294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.78,70.51*6D
2025-08-24T08:46:19.5195701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.40,70.74*4D
2025-08-24T08:46:20.5192209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.14,70.80*68
2025-08-24T08:46:21.5191148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.46,70.61*49
2025-08-24T08:46:22.5190636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.39,70.25*41
2025-08-24T08:46:23.5195956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.02,69.92*4B
2025-08-24T08:46:24.5250507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.48,69.75*42
2025-08-24T08:46:25.5195883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.86,69.76*49
2025-08-24T08:46:26.5194984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.93,69.86*44
2025-08-24T08:46:27.5189539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.72,70.14*47
2025-08-24T08:46:28.5219626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.40,70.48*6A
2025-08-24T08:46:29.5189089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.04,70.61*4D
2025-08-24T08:46:30.5189198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.24,70.50*4A
2025-08-24T08:46:31.5195426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.29,70.24*43
2025-08-24T08:46:32.5187097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.08,69.91*4A
2025-08-24T08:46:33.5192178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.27,69.68*65
2025-08-24T08:46:34.5188457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.62,69.62*41
2025-08-24T08:46:35.5193639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.79,69.65*4D
2025-08-24T08:46:36.5197281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.72,69.87*42
2025-08-24T08:46:37.5192074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.44,70.11*4D
2025-08-24T08:46:38.5190495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.07,70.14*6A
2025-08-24T08:46:39.5187142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.12,70.16*49
2025-08-24T08:46:40.5196602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.01,70.22*60
2025-08-24T08:46:41.5193184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.20,70.11*65
2025-08-24T08:46:42.5195643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.21,69.74*61
2025-08-24T08:46:43.5194982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.21,69.45*6A
2025-08-24T08:46:44.5194232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.40,69.49*45
2025-08-24T08:46:45.5187552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.44,69.64*43
2025-08-24T08:46:46.5195077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.21,69.74*4C
2025-08-24T08:46:47.5188208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.02,69.71*6A
2025-08-24T08:46:48.5193794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.09,69.66*4E
2025-08-24T08:46:49.5187680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.48,69.72*4D
2025-08-24T08:46:50.5190743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.67,69.81*48
2025-08-24T08:46:51.5188306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.56,69.84*61
2025-08-24T08:46:52.5189003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.33,69.80*63
2025-08-24T08:46:53.5195074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.04,69.65*43
2025-08-24T08:46:54.5194713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.31,69.48*63
2025-08-24T08:46:55.5187911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.28,69.38*6E
2025-08-24T08:46:56.5191704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.03,69.31*46
2025-08-24T08:46:57.5186780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.51,69.29*48
2025-08-24T08:46:58.5189115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.92,69.38*4D
2025-08-24T08:46:59.5195750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.98,69.58*4D
2025-08-24T08:47:00.5195914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.71,69.87*4E
2025-08-24T08:47:01.5193248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.22,70.03*65
2025-08-24T08:47:02.5193314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.29,69.87*4B
2025-08-24T08:47:03.5188457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.54,69.49*49
2025-08-24T08:47:04.5195305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.24,69.30*43
2025-08-24T08:47:05.5194069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.54,69.29*48
2025-08-24T08:47:06.5195660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.05,69.36*48
2025-08-24T08:47:07.5188756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.89,69.46*46
2025-08-24T08:47:08.5192826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.33,69.51*40
2025-08-24T08:47:09.5194313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.10,69.54*43
2025-08-24T08:47:10.5237453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.07,69.65*43
2025-08-24T08:47:11.5192144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.08,69.82*42
2025-08-24T08:47:12.5194872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.11,69.81*4C
2025-08-24T08:47:13.5190024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.12,69.57*41
2025-08-24T08:47:14.5192025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.23,69.36*42
2025-08-24T08:47:15.5196435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.60,69.40*45
2025-08-24T08:47:16.5191418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.90,69.57*65
2025-08-24T08:47:17.5188668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.72,69.67*67
2025-08-24T08:47:18.5196758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.26,69.74*48
2025-08-24T08:47:19.5189649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.06,69.72*6D
2025-08-24T08:47:20.5192347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.11,69.54*6F
2025-08-24T08:47:21.5195124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.07,69.36*6A
2025-08-24T08:47:22.5189921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.35,69.35*6C
2025-08-24T08:47:23.5195318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.69,69.60*44
2025-08-24T08:47:24.5190451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.92,69.89*44
2025-08-24T08:47:25.5197400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.67,69.89*40
2025-08-24T08:47:26.5236794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.03,69.68*61
2025-08-24T08:47:27.5192184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.41,69.54*42
2025-08-24T08:47:28.5196151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.20,69.60*41
2025-08-24T08:47:29.5192424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.24,69.60*47
2025-08-24T08:47:30.5191455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.49,69.48*43
2025-08-24T08:47:31.5196101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.68,69.59*42
2025-08-24T08:47:32.5187806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.81,69.98*4E
2025-08-24T08:47:33.5193266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.73,70.17*4C
2025-08-24T08:47:34.5191566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.45,70.06*41
2025-08-24T08:47:35.5190200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.22,69.93*48
2025-08-24T08:47:36.5190752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.33,70.04*4F
2025-08-24T08:47:37.5196490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.46,70.08*69
2025-08-24T08:47:38.5206560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.16,69.87*63
2025-08-24T08:47:39.5194479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.10,69.85*41
2025-08-24T08:47:40.5192131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.01,70.10*49
2025-08-24T08:47:41.5187730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.26,70.34*4F
2025-08-24T08:47:42.5194762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.39,70.33*43
2025-08-24T08:47:43.5188081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.40,70.09*6A
2025-08-24T08:47:44.5191089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.59,70.01*6B
2025-08-24T08:47:45.5195256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.89,70.13*45
2025-08-24T08:47:46.5189399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.00,70.29*4A
2025-08-24T08:47:47.5186468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.70,70.42*42
2025-08-24T08:47:48.5190513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.00,70.48*46
2025-08-24T08:47:49.5189935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.54,70.45*4F
2025-08-24T08:47:50.5192561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.49,70.33*46
2025-08-24T08:47:51.5187466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.18,70.29*4D
2025-08-24T08:47:52.5190569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.07,70.45*40
2025-08-24T08:47:53.5188088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.45,70.62*4D
2025-08-24T08:47:54.5189017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.14,70.62*61
2025-08-24T08:47:55.5195931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.52,70.59*65
2025-08-24T08:47:56.5194403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.00,70.65*47
2025-08-24T08:47:57.5191572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.30,70.75*62
2025-08-24T08:47:58.5192807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.40,70.73*68
2025-08-24T08:47:59.5193840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.10,70.67*69
2025-08-24T08:48:00.5191322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.37,70.71*4C
2025-08-24T08:48:01.5187525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.65,70.81*46
2025-08-24T08:48:02.5187808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.56,70.78*67
2025-08-24T08:48:03.5194628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.32,70.63*67
2025-08-24T08:48:04.5188705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.20,70.57*62
2025-08-24T08:48:05.5188012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.39,70.62*45
2025-08-24T08:48:06.5195414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.58,70.64*4B
2025-08-24T08:48:07.5190880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.60,70.63*4B
2025-08-24T08:48:08.5190477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.53,70.67*4C
2025-08-24T08:48:09.5197485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.30,70.74*66
2025-08-24T08:48:10.5190688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.05,70.75*44
2025-08-24T08:48:11.5203600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.38,70.61*41
2025-08-24T08:48:12.5188035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.46,70.44*69
2025-08-24T08:48:13.5168112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.09,70.39*60
2025-08-24T08:48:14.5200330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.48,70.44*47
2025-08-24T08:48:15.5192113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.94,70.49*49
2025-08-24T08:48:16.5187701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.98,70.47*62
2025-08-24T08:48:17.5193926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.65,70.46*69
2025-08-24T08:48:18.5259370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.13,70.42*4B
2025-08-24T08:48:19.5188270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.27,70.38*61
2025-08-24T08:48:20.5195291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.46,70.31*66
2025-08-24T08:48:21.5189776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.23,70.31*4A
2025-08-24T08:48:22.5190636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.36,70.46*60
2025-08-24T08:48:23.5188994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.90,70.67*42
2025-08-24T08:48:24.5189897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.11,70.79*41
2025-08-24T08:48:25.5195687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.75,70.71*4B
2025-08-24T08:48:26.5188559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.01,70.54*65
2025-08-24T08:48:27.5192184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.47,70.41*4D
2025-08-24T08:48:28.5187525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.47,70.32*4A
2025-08-24T08:48:29.5193608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.08,70.28*63
2025-08-24T08:48:30.5193137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.55,70.34*48
2025-08-24T08:48:31.5194289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.92,70.46*42
2025-08-24T08:48:32.5195760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.90,70.63*44
2025-08-24T08:48:33.5190986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.65,70.80*46
2025-08-24T08:48:34.5195654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.20,70.91*68
2025-08-24T08:48:35.5193509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.18,70.82*4A
2025-08-24T08:48:36.5187667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.28,70.62*40
2025-08-24T08:48:37.5188519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.11,70.39*46
2025-08-24T08:48:38.5190171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.22,70.12*67
2025-08-24T08:48:39.5197570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.59,70.02*42
2025-08-24T08:48:40.5247917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.81,70.20*42
2025-08-24T08:48:41.5194531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.74,70.56*41
2025-08-24T08:48:42.5185821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.31,70.78*43
2025-08-24T08:48:43.5193427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.21,70.69*41
2025-08-24T08:48:44.5187893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.34,70.58*4B
2025-08-24T08:48:45.5195310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.01,70.59*6C
2025-08-24T08:48:46.5187536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.38,70.50*43
2025-08-24T08:48:47.5193008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.33,70.25*4A
2025-08-24T08:48:48.5193848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.09,69.99*4C
2025-08-24T08:48:49.5191859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.08,69.91*6F
2025-08-24T08:48:50.5224872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.43,70.07*64
2025-08-24T08:48:51.5187037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.82,70.28*4E
2025-08-24T08:48:52.5191753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.84,70.44*49
2025-08-24T08:48:53.5188785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.44,70.62*4F
2025-08-24T08:48:54.5190505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.21,70.64*4D
2025-08-24T08:48:55.5186394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.52,70.58*49
2025-08-24T08:48:56.5187696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.28,70.39*42
2025-08-24T08:48:57.5191428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.31,70.31*4D
2025-08-24T08:48:58.5194037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.86,70.38*4B
2025-08-24T08:48:59.5289022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.95,70.30*43
2025-08-24T08:49:00.5188218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.72,70.14*60
2025-08-24T08:49:01.5196258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.35,70.10*4A
2025-08-24T08:49:02.5191871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.08,70.27*4B
2025-08-24T08:49:03.5192025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.02,70.53*65
2025-08-24T08:49:04.5192910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.13,70.68*42
2025-08-24T08:49:05.5191417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.21,70.63*48
2025-08-24T08:49:06.5180274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.16,70.47*4F
2025-08-24T08:49:07.5288272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.09,70.29*4E
2025-08-24T08:49:08.5196415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.45,70.21*41
2025-08-24T08:49:09.5295007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.69,70.17*41
2025-08-24T08:49:10.5194809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.70,70.14*68
2025-08-24T08:49:11.5193837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.61,70.17*64
2025-08-24T08:49:12.5289576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.46,70.30*4E
2025-08-24T08:49:13.5196356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.19,70.41*46
2025-08-24T08:49:14.5188955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.17,70.33*41
2025-08-24T08:49:15.5189143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.30,70.15*4E
2025-08-24T08:49:16.5191282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.05,70.13*4B
2025-08-24T08:49:17.5187406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.32,70.23*4D
2025-08-24T08:49:18.5196045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.42,70.26*48
2025-08-24T08:49:19.5297810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.17,70.22*4D
2025-08-24T08:49:20.5190374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.06,70.23*48
2025-08-24T08:49:21.5196268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.08,70.13*42
2025-08-24T08:49:22.5187669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.10,69.97*67
2025-08-24T08:49:23.5193724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.54,70.02*4E
2025-08-24T08:49:24.5195771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.92,70.31*47
2025-08-24T08:49:25.5289052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.79,70.53*4A
2025-08-24T08:49:26.5197499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.13,70.46*67
2025-08-24T08:49:27.5193665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.51,70.24*42
2025-08-24T08:49:28.5193854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.55,70.16*4F
2025-08-24T08:49:29.5190874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.08,70.20*63
2025-08-24T08:49:30.5290128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.46,70.17*4F
2025-08-24T08:49:31.5196995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.79,70.09*49
2025-08-24T08:49:32.5237551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.83,70.08*4F
2025-08-24T08:49:33.5191266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.56,70.20*60
2025-08-24T08:49:34.5194324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.09,70.28*67
2025-08-24T08:49:35.5190904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.32,70.22*4B
2025-08-24T08:49:36.5196449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.38,70.18*68
2025-08-24T08:49:37.5193230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.18,70.10*6E
2025-08-24T08:49:38.5273376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.14,69.92*4F
2025-08-24T08:49:39.5190403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.46,69.82*4D
2025-08-24T08:49:40.5286670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.71,69.90*4F
2025-08-24T08:49:41.5293246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.71,70.05*4D
2025-08-24T08:49:42.5187972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.39,70.04*6F
2025-08-24T08:49:43.5193062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.01,69.89*42
2025-08-24T08:49:44.5196455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.17,69.84*4A
2025-08-24T08:49:45.5294206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.01,69.95*4E
2025-08-24T08:49:46.5288310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.24,70.16*45
2025-08-24T08:49:47.5192346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.05,70.14*66
2025-08-24T08:49:48.5190753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.32,69.88*49
2025-08-24T08:49:49.5195823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.29,69.57*4C
2025-08-24T08:49:50.5286907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.15,69.42*44
2025-08-24T08:49:51.5345538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.73,69.56*48
2025-08-24T08:49:52.5294447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.16,69.90*4E
2025-08-24T08:49:53.5193990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.13,70.20*64
2025-08-24T08:49:54.5197205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.49,70.24*6A
2025-08-24T08:49:55.5193269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.31,70.16*4F
2025-08-24T08:49:56.5190978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.71,70.14*4D
2025-08-24T08:49:57.5194003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.70,70.13*4E
2025-08-24T08:49:58.5192691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.33,70.05*4D
2025-08-24T08:49:59.5287406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.38,70.00*48
2025-08-24T08:50:00.5293568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.11,69.99*4F
2025-08-24T08:50:01.5293398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.37,70.01*46
2025-08-24T08:50:02.5294363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.96,70.06*46
2025-08-24T08:50:03.5187458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.27,70.21*63
2025-08-24T08:50:04.5190298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.31,70.42*40
2025-08-24T08:50:05.5194259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.61,70.59*46
2025-08-24T08:50:06.5188509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.66,70.57*49
2025-08-24T08:50:07.5194836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.44,70.33*4A
2025-08-24T08:50:08.5192009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.11,70.10*6B
2025-08-24T08:50:09.5197118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.78,69.93*43
2025-08-24T08:50:10.5293387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.29,69.82*4A
2025-08-24T08:50:11.5287619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.39,69.95*4C
2025-08-24T08:50:12.5290894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.96,70.30*4C
2025-08-24T08:50:13.5289973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.12,70.56*6A
2025-08-24T08:50:14.5186278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.82,70.52*42
2025-08-24T08:50:15.5189866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.16,70.40*48
2025-08-24T08:50:16.5191161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.58,70.32*6E
2025-08-24T08:50:17.5296176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.30,70.21*41
2025-08-24T08:50:18.5286564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.98,70.14*4E
2025-08-24T08:50:19.5193589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.28,70.21*6C
2025-08-24T08:50:20.5188268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.21,70.30*61
2025-08-24T08:50:21.5353694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.80,70.43*49
2025-08-24T08:50:22.5291931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.17,70.60*49
2025-08-24T08:50:23.5287935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.41,70.61*6D
2025-08-24T08:50:24.5287966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.59,70.43*6C
2025-08-24T08:50:25.5193413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.32,70.27*4A
2025-08-24T08:50:26.5195454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.31,70.33*67
2025-08-24T08:50:27.5289794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.90,70.45*45
2025-08-24T08:50:28.5292159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.08,70.56*46
2025-08-24T08:50:29.5291914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.92,70.57*47
2025-08-24T08:50:30.5290715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.57,70.53*42
2025-08-24T08:50:31.5195520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.14,70.51*66
2025-08-24T08:50:32.5191584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.30,70.36*4A
2025-08-24T08:50:33.5287668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.51,70.15*66
2025-08-24T08:50:34.5187602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.31,70.09*6E
2025-08-24T08:50:35.5290647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.36,70.33*4A
2025-08-24T08:50:36.5291186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.05,70.63*4E
2025-08-24T08:50:37.5294580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.09,70.70*46
2025-08-24T08:50:38.5342650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.52,70.59*68
2025-08-24T08:50:39.5188267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.23,70.29*42
2025-08-24T08:50:40.5192216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.57,70.19*4B
2025-08-24T08:50:41.5188249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.20,70.37*65
2025-08-24T08:50:42.5290060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.48,70.50*4A
2025-08-24T08:50:43.5286330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.91,70.54*46
2025-08-24T08:50:44.5290015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.79,70.52*47
2025-08-24T08:50:45.5196168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.35,70.45*67
2025-08-24T08:50:46.5188967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.07,70.32*4A
2025-08-24T08:50:47.5293252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.23,70.31*6C
2025-08-24T08:50:48.5294561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.10,70.42*6A
2025-08-24T08:50:49.5292059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.21,70.59*47
2025-08-24T08:50:50.5358421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.52,70.73*60
2025-08-24T08:50:51.5194137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.73,70.83*68
2025-08-24T08:50:52.5293041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.69,70.80*4F
2025-08-24T08:50:53.5291361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.28,70.44*42
2025-08-24T08:50:54.5289114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.16,69.90*49
2025-08-24T08:50:55.5191830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.20,69.72*44
2025-08-24T08:50:56.5294237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.22,70.08*41
2025-08-24T08:50:57.5289113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.74,70.68*43
2025-08-24T08:50:58.5290872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.93,71.11*4A
2025-08-24T08:50:59.5288158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.62,71.22*61
2025-08-24T08:51:00.5291702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.09,71.05*6F
2025-08-24T08:51:01.5186904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.33,70.61*4F
2025-08-24T08:51:02.5291144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.49,69.95*6F
2025-08-24T08:51:03.5288226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.10,69.50*6A
2025-08-24T08:51:04.5294895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.80,69.61*49
2025-08-24T08:51:05.5213905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.51,70.15*4C
2025-08-24T08:51:06.5292853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.46,70.77*4A
2025-08-24T08:51:07.5240893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.66,71.05*65
2025-08-24T08:51:08.5191290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.33,71.00*42
2025-08-24T08:51:09.5190007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.03,70.75*41
2025-08-24T08:51:10.5191148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.01,70.35*49
2025-08-24T08:51:11.5287542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.15,70.04*62
2025-08-24T08:51:12.5287219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.12,70.01*4E
2025-08-24T08:51:13.5292686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.03,70.21*47
2025-08-24T08:51:14.5286454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.01,70.50*41
2025-08-24T08:51:15.5291575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.13,70.67*63
2025-08-24T08:51:16.5196765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.05,70.79*40
2025-08-24T08:51:17.5252617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.86,70.93*6E
2025-08-24T08:51:18.5293374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.06,70.86*6D
2025-08-24T08:51:19.5292185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.77,70.65*66
2025-08-24T08:51:20.5195978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.05,70.53*4E
2025-08-24T08:51:21.5292410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.86,70.56*6F
2025-08-24T08:51:22.5303926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.34,70.57*66
2025-08-24T08:51:23.5285673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.21,70.51*4C
2025-08-24T08:51:24.5287849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.77,70.46*4E
2025-08-24T08:51:25.5296680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.38,70.52*42
2025-08-24T08:51:26.5293060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.04,70.64*41
2025-08-24T08:51:27.5296228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.18,70.78*4F
2025-08-24T08:51:28.5187700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.17,70.91*41
2025-08-24T08:51:29.5242044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.17,70.89*4B
2025-08-24T08:51:30.5189393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.23,70.68*4B
2025-08-24T08:51:31.5292703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.11,70.43*6C
2025-08-24T08:51:32.5295693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.26,70.18*40
2025-08-24T08:51:33.5290491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.65,70.02*41
2025-08-24T08:51:34.5291028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.91,70.13*41
2025-08-24T08:51:35.5287853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.01,70.48*6F
2025-08-24T08:51:36.5289821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.69,70.87*49
2025-08-24T08:51:37.5294527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.06,70.93*63
2025-08-24T08:51:38.5287201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.58,70.77*6C
2025-08-24T08:51:39.5193765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.48,70.67*48
2025-08-24T08:51:40.5191957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.04,70.53*4F
2025-08-24T08:51:41.5289976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.32,70.29*6B
2025-08-24T08:51:42.5289620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.61,70.12*41
2025-08-24T08:51:43.5285731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.86,70.18*4F
2025-08-24T08:51:44.5285722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.97,70.44*4E
2025-08-24T08:51:45.5292599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.64,70.61*40
2025-08-24T08:51:46.5294072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.03,70.69*68
2025-08-24T08:51:47.5194888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.46,70.83*46
2025-08-24T08:51:48.5287248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.55,70.87*41
2025-08-24T08:51:49.5191088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.26,70.70*4C
2025-08-24T08:51:50.5291108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.17,70.56*4B
2025-08-24T08:51:51.5295890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.66,70.60*4F
2025-08-24T08:51:52.5294702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.03,70.55*48
2025-08-24T08:51:53.5292887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.89,70.32*65
2025-08-24T08:51:54.5294926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.36,70.20*63
2025-08-24T08:51:55.5289887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.03,70.31*48
2025-08-24T08:51:56.5292844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.13,70.53*60
2025-08-24T08:51:57.5287771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.23,70.84*68
2025-08-24T08:51:58.5232401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.21,71.03*4B
2025-08-24T08:51:59.5192451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.05,70.84*46
2025-08-24T08:52:00.5225649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.24,70.42*61
2025-08-24T08:52:01.5286011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.46,70.05*4E
2025-08-24T08:52:02.5292446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.55,69.95*4D
2025-08-24T08:52:03.5288223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.53,70.10*4C
2025-08-24T08:52:04.5294901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.36,70.36*62
2025-08-24T08:52:05.5288981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.17,70.62*66
2025-08-24T08:52:06.5293562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.04,70.69*6B
2025-08-24T08:52:07.5323577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.09,70.52*66
2025-08-24T08:52:08.5287267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.14,70.18*68
2025-08-24T08:52:09.5288672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.02,69.96*4E
2025-08-24T08:52:10.5241463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.23,70.15*61
2025-08-24T08:52:11.5288120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.42,70.49*42
2025-08-24T08:52:12.5291223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.34,70.59*42
2025-08-24T08:52:13.5294437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.19,70.44*46
2025-08-24T08:52:14.5294825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.18,70.19*63
2025-08-24T08:52:15.5292676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.35,70.02*67
2025-08-24T08:52:16.5287935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.45,70.03*49
2025-08-24T08:52:17.5295017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.29,70.14*4E
2025-08-24T08:52:18.5295232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.07,70.19*6C
2025-08-24T08:52:19.5293007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.19,70.25*42
2025-08-24T08:52:20.5292343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.01,70.30*48
2025-08-24T08:52:21.5289224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.32,70.30*64
2025-08-24T08:52:22.5288040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.52,70.19*45
2025-08-24T08:52:23.5287519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.50,69.99*40
2025-08-24T08:52:24.5287623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.30,69.86*48
2025-08-24T08:52:25.5288526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.05,69.98*46
2025-08-24T08:52:26.5292176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.21,70.12*62
2025-08-24T08:52:27.5286296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.34,70.08*43
2025-08-24T08:52:28.5292632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.17,70.10*4D
2025-08-24T08:52:29.5293619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.30,70.24*48
2025-08-24T08:52:30.5291487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.75,70.17*45
2025-08-24T08:52:31.5293735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.85,69.87*43
2025-08-24T08:52:32.5289938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.68,69.72*66
2025-08-24T08:52:33.5295485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.51,69.83*63
2025-08-24T08:52:34.5287275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.31,69.97*4C
2025-08-24T08:52:35.5293397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.10,70.05*42
2025-08-24T08:52:36.5290309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.12,70.05*6E
2025-08-24T08:52:37.5290208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.38,69.98*4B
2025-08-24T08:52:38.5287953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.29,70.03*41
2025-08-24T08:52:39.5293869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.17,70.16*4E
2025-08-24T08:52:40.5295450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.59,70.17*40
2025-08-24T08:52:41.5289698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.83,70.03*4F
2025-08-24T08:52:42.5291752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.74,69.79*63
2025-08-24T08:52:43.5287627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.46,69.70*6F
2025-08-24T08:52:44.5372462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.28,69.92*44
2025-08-24T08:52:45.5295346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.23,70.30*48
2025-08-24T08:52:46.5287679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.01,70.53*66
2025-08-24T08:52:47.5293143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.30,70.51*49
2025-08-24T08:52:48.5296290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.27,70.36*4E
2025-08-24T08:52:49.5289674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.08,70.13*6D
2025-08-24T08:52:50.5292663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.62,70.02*4E
2025-08-24T08:52:51.5293720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.14,70.17*4E
2025-08-24T08:52:52.5293679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.21,70.49*4E
2025-08-24T08:52:53.5285478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.73,70.65*6D
2025-08-24T08:52:54.5290054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.01,70.47*6E
2025-08-24T08:52:55.5288049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.47,70.23*43
2025-08-24T08:52:56.5286501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.33,70.16*66
2025-08-24T08:52:57.5292830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.13,70.14*46
2025-08-24T08:52:58.5291218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.46,70.05*46
2025-08-24T08:52:59.5290809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.62,70.10*46
2025-08-24T08:53:00.5296290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.64,70.28*4E
2025-08-24T08:53:01.5287882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.43,70.40*65
2025-08-24T08:53:02.5292193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.15,70.47*63
2025-08-24T08:53:03.5287157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.03,70.39*61
2025-08-24T08:53:04.5289196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.04,70.07*40
2025-08-24T08:53:05.5295758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.09,69.71*4C
2025-08-24T08:53:06.5294572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.05,69.50*60
2025-08-24T08:53:07.5290340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.07,69.50*43
2025-08-24T08:53:08.5304952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.18,69.58*4A
2025-08-24T08:53:09.5288226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.38,69.83*4F
2025-08-24T08:53:10.5289201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.75,70.30*69
2025-08-24T08:53:11.5344334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.86,70.63*6B
2025-08-24T08:53:12.5288798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.40,70.52*48
2025-08-24T08:53:13.5289829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.34,70.05*4E
2025-08-24T08:53:14.5294175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.69,69.44*4F
2025-08-24T08:53:15.5289532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.33,68.92*47
2025-08-24T08:53:16.5297437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.54,68.89*42
2025-08-24T08:53:17.5287800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.41,69.42*44
2025-08-24T08:53:18.5289518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.59,70.01*40
2025-08-24T08:53:19.5291668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.87,70.43*47
2025-08-24T08:53:20.5291830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.16,70.65*4E
2025-08-24T08:53:21.5288656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.91,70.45*47
2025-08-24T08:53:22.5288048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.12,69.92*4F
2025-08-24T08:53:23.5289774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.62,69.46*44
2025-08-24T08:53:24.5294569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.38,69.33*47
2025-08-24T08:53:25.5296266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.27,69.40*4C
2025-08-24T08:53:26.5368219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.69,69.50*4F
2025-08-24T08:53:27.5295688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.53,69.72*62
2025-08-24T08:53:28.5287649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.89,70.16*60
2025-08-24T08:53:29.5248736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.09,70.48*4B
2025-08-24T08:53:30.5293526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.19,70.42*44
2025-08-24T08:53:31.5288792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.67,70.08*43
2025-08-24T08:53:32.5317372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.00,69.72*40
2025-08-24T08:53:33.5291209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.51,69.51*4B
2025-08-24T08:53:34.5294822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.93,69.56*41
2025-08-24T08:53:35.5290847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.59,69.88*4C
2025-08-24T08:53:36.5292784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.22,70.22*4C
2025-08-24T08:53:37.5288740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.98,70.44*66
2025-08-24T08:53:38.5251192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.51,70.59*47
2025-08-24T08:53:39.5287292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.45,70.57*40
2025-08-24T08:53:40.5290725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.65,70.28*42
2025-08-24T08:53:41.5352724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.93,70.03*6C
2025-08-24T08:53:42.5289959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.41,69.97*4F
2025-08-24T08:53:43.5290723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.60,70.19*41
2025-08-24T08:53:44.5369561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.29,70.57*43
2025-08-24T08:53:45.5291693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.16,70.73*4C
2025-08-24T08:53:46.5296276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.23,70.68*43
2025-08-24T08:53:47.5312861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.01,70.55*47
2025-08-24T08:53:48.5291687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.96,70.39*4E
2025-08-24T08:53:49.5285831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.20,70.24*49
2025-08-24T08:53:50.5294864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.83,70.29*65
2025-08-24T08:53:51.5289936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.10,70.51*65
2025-08-24T08:53:52.5291932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.63,70.63*4B
2025-08-24T08:53:53.5290725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.01,70.58*41
2025-08-24T08:53:54.5290592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.09,70.50*47
2025-08-24T08:53:55.5295860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.13,70.42*4C
2025-08-24T08:53:56.5288801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.99,70.32*4D
2025-08-24T08:53:57.5434203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.42,70.14*61
2025-08-24T08:53:58.5295482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.14,70.05*4C
2025-08-24T08:53:59.5292389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.41,70.23*49
2025-08-24T08:54:00.5291481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.43,70.48*6C
2025-08-24T08:54:01.5295106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.38,70.47*6C
2025-08-24T08:54:02.5286881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.30,70.20*64
2025-08-24T08:54:03.5288259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.15,70.15*6A
2025-08-24T08:54:04.5289367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.92,70.31*40
2025-08-24T08:54:05.5286278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.35,70.38*41
2025-08-24T08:54:06.5292958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.16,70.31*47
2025-08-24T08:54:07.5287883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.59,70.25*42
2025-08-24T08:54:08.5291476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.10,70.30*48
2025-08-24T08:54:09.5286835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.46,70.35*4D
2025-08-24T08:54:10.5292781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.26,70.41*4F
2025-08-24T08:54:11.5288473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.28,70.46*48
2025-08-24T08:54:12.5291408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.81,70.51*42
2025-08-24T08:54:13.5286519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.02,70.55*4D
2025-08-24T08:54:14.5291079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.67,70.36*64
2025-08-24T08:54:15.5287844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.07,70.13*62
2025-08-24T08:54:16.5244329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.26,70.09*40
2025-08-24T08:54:17.5294491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.14,70.16*60
2025-08-24T08:54:18.5311382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.12,70.25*4B
2025-08-24T08:54:19.5293196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.37,70.45*49
2025-08-24T08:54:20.5288055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.55,70.62*4D
2025-08-24T08:54:21.5286343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.40,70.49*43
2025-08-24T08:54:22.5290887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.05,70.19*68
2025-08-24T08:54:23.5287479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.05,70.03*4D
2025-08-24T08:54:24.5288584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.09,70.02*6E
2025-08-24T08:54:25.5294094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.35,70.06*4D
2025-08-24T08:54:26.5286012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.58,70.05*47
2025-08-24T08:54:27.5288964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.64,70.12*4B
2025-08-24T08:54:28.5290627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.63,70.31*43
2025-08-24T08:54:29.5293892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.51,70.39*43
2025-08-24T08:54:30.5291105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.07,70.22*63
2025-08-24T08:54:31.5293914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.32,70.03*46
2025-08-24T08:54:32.5297010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.28,69.98*4A
2025-08-24T08:54:33.5292656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.06,69.87*4D
2025-08-24T08:54:34.5294267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.18,69.76*4B
2025-08-24T08:54:35.5289008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.46,69.83*4B
2025-08-24T08:54:36.5291700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.74,69.97*4E
2025-08-24T08:54:37.5288082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.82,70.08*4A
2025-08-24T08:54:38.5295812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.68,70.15*43
2025-08-24T08:54:39.5291121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.29,70.15*4B
2025-08-24T08:54:40.5293595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.25,70.03*66
2025-08-24T08:54:41.5339619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.61,69.71*41
2025-08-24T08:54:42.5295365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.47,69.43*40
2025-08-24T08:54:43.5290799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.34,69.49*63
2025-08-24T08:54:44.5292510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.27,69.84*4F
2025-08-24T08:54:45.5290676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.43,70.15*44
2025-08-24T08:54:46.5290903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.59,70.19*4F
2025-08-24T08:54:47.5288582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.48,69.97*49
2025-08-24T08:54:48.5287970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.91,69.65*4B
2025-08-24T08:54:49.5294905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.45,69.44*6E
2025-08-24T08:54:50.5295543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.56,69.47*4A
2025-08-24T08:54:51.5286768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.33,69.61*44
2025-08-24T08:54:52.5287839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.34,69.80*4C
2025-08-24T08:54:53.5294787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.79,70.06*47
2025-08-24T08:54:54.5285826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.01,70.20*65
2025-08-24T08:54:55.5287855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.62,70.17*4F
2025-08-24T08:54:56.5292901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.61,69.99*44
2025-08-24T08:54:57.5290295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.02,69.79*4F
2025-08-24T08:54:58.5287856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.79,69.71*44
2025-08-24T08:54:59.5287358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.31,69.74*47
2025-08-24T08:55:00.5292781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.26,69.86*4B
2025-08-24T08:55:01.5293421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.68,70.04*69
2025-08-24T08:55:02.5294185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.06,70.21*63
2025-08-24T08:55:03.5292569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.34,70.28*40
2025-08-24T08:55:04.5294480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.33,70.24*65
2025-08-24T08:55:05.5288776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.01,69.98*6C
2025-08-24T08:55:06.5292741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.42,69.78*4D
2025-08-24T08:55:07.5293887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.89,69.92*67
2025-08-24T08:55:08.5287910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.05,70.10*4A
2025-08-24T08:55:09.5294388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.65,69.97*4E
2025-08-24T08:55:10.5286069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.05,69.71*69
2025-08-24T08:55:11.5294060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.07,69.68*49
2025-08-24T08:55:12.5289683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.29,69.92*45
2025-08-24T08:55:13.5291227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.62,70.28*46
2025-08-24T08:55:14.5286355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.51,70.50*49
2025-08-24T08:55:15.5286670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.10,70.34*61
2025-08-24T08:55:16.5288742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.08,70.00*43
2025-08-24T08:55:17.5296372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.18,69.79*6A
2025-08-24T08:55:18.5286166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.65,69.84*4D
2025-08-24T08:55:19.5292036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.95,69.98*49
2025-08-24T08:55:20.5295093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.86,70.03*4E
2025-08-24T08:55:21.5294444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.55,70.14*4E
2025-08-24T08:55:22.5285633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.23,70.30*44
2025-08-24T08:55:23.5287136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.03,70.42*42
2025-08-24T08:55:24.5289283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.13,70.43*4F
2025-08-24T08:55:25.5294836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.10,70.26*48
2025-08-24T08:55:26.5254375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.08,70.04*6E
2025-08-24T08:55:27.5286081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.41,69.92*4D
2025-08-24T08:55:28.5288988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.66,69.92*4E
2025-08-24T08:55:29.5297209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.56,69.86*4C
2025-08-24T08:55:30.5287235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.44,69.79*66
2025-08-24T08:55:31.5294122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.37,69.83*67
2025-08-24T08:55:32.5286557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.28,70.03*45
2025-08-24T08:55:33.5294078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.18,70.35*47
2025-08-24T08:55:34.5294315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.02,70.52*67
2025-08-24T08:55:35.5291209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.25,70.31*49
2025-08-24T08:55:36.5290268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.26,69.86*40
2025-08-24T08:55:37.5293679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.17,69.52*62
2025-08-24T08:55:38.5293951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.70,69.39*4F
2025-08-24T08:55:39.5289335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.91,69.39*49
2025-08-24T08:55:40.5287547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.79,69.56*4E
2025-08-24T08:55:41.5293446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.43,69.93*48
2025-08-24T08:55:42.5287105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.00,70.38*6B
2025-08-24T08:55:43.5293775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.45,70.44*4D
2025-08-24T08:55:44.5294980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.57,70.02*47
2025-08-24T08:55:45.5297474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.04,69.61*47
2025-08-24T08:55:46.5291138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.08,69.57*4A
2025-08-24T08:55:47.5287583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.78,69.77*4A
2025-08-24T08:55:48.5287014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.55,69.94*65
2025-08-24T08:55:49.5292840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.57,70.06*60
2025-08-24T08:55:50.5297485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.34,70.18*6F
2025-08-24T08:55:51.5292594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.89,70.18*6C
2025-08-24T08:55:52.5288047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.00,70.04*64
2025-08-24T08:55:53.5295176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.46,69.86*65
2025-08-24T08:55:54.5289271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.58,69.69*44
2025-08-24T08:55:55.5294123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.58,69.72*49
2025-08-24T08:55:56.5294884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.99,70.02*4B
2025-08-24T08:55:57.5294352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.62,70.32*4E
2025-08-24T08:55:58.5293825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.66,70.44*60
2025-08-24T08:55:59.5290337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.44,70.37*4B
2025-08-24T08:56:00.5337188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.05,70.10*4A
2025-08-24T08:56:01.5286073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.97,69.84*42
2025-08-24T08:56:02.5292474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.41,69.72*68
2025-08-24T08:56:03.5293168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.42,69.74*42
2025-08-24T08:56:04.5286242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.25,69.94*4F
2025-08-24T08:56:05.5295434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.69,70.02*4A
2025-08-24T08:56:06.5290479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.49,69.97*60
2025-08-24T08:56:07.5290215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.85,69.97*44
2025-08-24T08:56:08.5292196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.24,70.16*4C
2025-08-24T08:56:09.5286005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.34,70.29*6C
2025-08-24T08:56:10.5296049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.87,70.17*43
2025-08-24T08:56:11.5287067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.92,69.78*4C
2025-08-24T08:56:12.5290046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.36,69.36*47
2025-08-24T08:56:13.5289989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.51,69.15*43
2025-08-24T08:56:14.5290694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.24,69.20*4A
2025-08-24T08:56:15.5295707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.47,69.51*4D
2025-08-24T08:56:16.5288833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.16,69.94*49
2025-08-24T08:56:17.5287847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.44,70.18*43
2025-08-24T08:56:18.5290298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.28,70.17*40
2025-08-24T08:56:19.5290146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.76,69.89*4A
2025-08-24T08:56:20.5290761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.66,69.55*46
2025-08-24T08:56:21.5295392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.10,69.41*47
2025-08-24T08:56:22.5295207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.89,69.36*47
2025-08-24T08:56:23.5289311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.25,69.33*47
2025-08-24T08:56:24.5294557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.17,69.51*43
2025-08-24T08:56:25.5288562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.59,69.73*4F
2025-08-24T08:56:26.5291613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.29,69.82*47
2025-08-24T08:56:27.5288442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.91,69.86*46
2025-08-24T08:56:28.5289397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.93,69.84*6E
2025-08-24T08:56:29.5287057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.35,69.64*6B
2025-08-24T08:56:30.5291962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.55,69.43*47
2025-08-24T08:56:31.5287173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.30,69.49*4F
2025-08-24T08:56:32.5290700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.62,69.74*41
2025-08-24T08:56:33.5288511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.24,69.79*45
2025-08-24T08:56:34.5293180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.15,69.53*46
2025-08-24T08:56:35.5286992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.80,69.42*67
2025-08-24T08:56:36.5295235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.91,69.65*63
2025-08-24T08:56:37.5286788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.48,69.91*6D
2025-08-24T08:56:38.5295321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.13,70.00*44
2025-08-24T08:56:39.5291252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.64,69.89*4C
2025-08-24T08:56:40.5293072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.92,69.71*48
2025-08-24T08:56:41.5287309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.98,69.68*64
2025-08-24T08:56:42.5288786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.81,69.84*43
2025-08-24T08:56:43.5294919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.40,69.95*49
2025-08-24T08:56:44.5290382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.19,69.80*6C
2025-08-24T08:56:45.5292607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.47,69.66*44
2025-08-24T08:56:46.5297405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.02,69.82*48
2025-08-24T08:56:47.5293952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.67,70.08*47
2025-08-24T08:56:48.5294367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.92,70.37*40
2025-08-24T08:56:49.5293031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.62,70.57*4E
2025-08-24T08:56:50.5288612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.04,70.39*6C
2025-08-24T08:56:51.5295407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.27,70.03*48
2025-08-24T08:56:52.5289530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.08,69.85*46
2025-08-24T08:56:53.5296215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.54,69.84*47
2025-08-24T08:56:54.5285930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.14,69.96*46
2025-08-24T08:56:55.5293684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.29,70.08*4D
2025-08-24T08:56:56.5295674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.84,70.16*43
2025-08-24T08:56:57.5292983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.07,70.22*62
2025-08-24T08:56:58.5295647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.52,70.22*43
2025-08-24T08:56:59.5291235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.59,70.22*47
2025-08-24T08:57:00.5294779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.34,70.22*60
2025-08-24T08:57:01.5287828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.10,70.14*4D
2025-08-24T08:57:02.5288678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.52,69.96*4B
2025-08-24T08:57:03.5287932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.67,69.79*67
2025-08-24T08:57:04.5289057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.57,69.79*63
2025-08-24T08:57:05.5289736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.45,69.89*42
2025-08-24T08:57:06.5292406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.40,70.08*40
2025-08-24T08:57:07.5289298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.43,70.23*49
2025-08-24T08:57:08.5287748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.54,70.39*42
2025-08-24T08:57:09.5288480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.54,70.39*6C
2025-08-24T08:57:10.5285830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.29,70.19*63
2025-08-24T08:57:11.5285632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.01,70.02*4F
2025-08-24T08:57:12.5289003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.23,69.98*6E
2025-08-24T08:57:13.5292743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.34,69.96*68
2025-08-24T08:57:14.5292424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.28,69.87*49
2025-08-24T08:57:15.5289215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.10,69.84*61
2025-08-24T08:57:16.5289710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.72,69.93*49
2025-08-24T08:57:17.5294298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.23,70.09*4E
2025-08-24T08:57:18.5386645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.27,70.22*4D
2025-08-24T08:57:19.5289135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.66,70.18*68
2025-08-24T08:57:20.5290171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.19,70.02*48
2025-08-24T08:57:21.5289836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.65,69.89*49
2025-08-24T08:57:22.5289277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.52,69.88*6B
2025-08-24T08:57:23.5286782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.02,69.94*6A
2025-08-24T08:57:24.5291875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.45,69.93*4B
2025-08-24T08:57:25.5287818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.68,69.82*6D
2025-08-24T08:57:26.5290083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.58,69.69*6D
2025-08-24T08:57:27.5293545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.32,69.69*4A
2025-08-24T08:57:28.5396041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.12,69.82*4F
2025-08-24T08:57:29.5293157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.07,69.99*4D
2025-08-24T08:57:30.5295411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.14,70.12*40
2025-08-24T08:57:31.5290677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.25,70.06*68
2025-08-24T08:57:32.5292572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.23,69.81*63
2025-08-24T08:57:33.5286312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.14,69.60*6C
2025-08-24T08:57:34.5290584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.03,69.55*60
2025-08-24T08:57:35.5390402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.06,69.59*48
2025-08-24T08:57:36.5294614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.30,69.61*40
2025-08-24T08:57:37.5387546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.49,69.60*4F
2025-08-24T08:57:38.5395962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.58,69.57*4C
2025-08-24T08:57:39.5293662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.51,69.54*42
2025-08-24T08:57:40.5296826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.24,69.57*6F
2025-08-24T08:57:41.5292144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.02,69.68*49
2025-08-24T08:57:42.5293609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.18,69.77*6B
2025-08-24T08:57:43.5287740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.21,69.80*67
2025-08-24T08:57:44.5291381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.03,69.69*64
2025-08-24T08:57:45.5291299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.15,69.33*6D
2025-08-24T08:57:46.5292865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.41,69.02*6F
2025-08-24T08:57:47.5388203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.80,69.06*4F
2025-08-24T08:57:48.5392079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.01,69.31*45
2025-08-24T08:57:49.5390169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.81,69.59*44
2025-08-24T08:57:50.5388031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.38,69.90*42
2025-08-24T08:57:51.5295992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.04,70.03*6C
2025-08-24T08:57:52.5286233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.33,69.88*43
2025-08-24T08:57:53.5293380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.24,69.62*42
2025-08-24T08:57:54.5295114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.25,69.41*6D
2025-08-24T08:57:55.5390337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.74,69.36*43
2025-08-24T08:57:56.5391386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.94,69.41*49
2025-08-24T08:57:57.5389547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.74,69.52*47
2025-08-24T08:57:58.5296675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.34,69.62*6F
2025-08-24T08:57:59.5287554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.05,69.67*6E
2025-08-24T08:58:00.5289485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.01,69.72*6C
2025-08-24T08:58:01.5395356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.17,69.86*4C
2025-08-24T08:58:02.5286010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.39,70.00*69
2025-08-24T08:58:03.5292522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.35,69.85*64
2025-08-24T08:58:04.5288806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.17,69.55*47
2025-08-24T08:58:05.5393947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.31,69.50*41
2025-08-24T08:58:06.5388174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.68,69.68*4C
2025-08-24T08:58:07.5287157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.65,69.81*62
2025-08-24T08:58:08.5296183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.20,69.86*60
2025-08-24T08:58:09.5290354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.19,69.88*49
2025-08-24T08:58:10.5294806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.23,69.93*66
2025-08-24T08:58:11.5391846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.17,70.06*4C
2025-08-24T08:58:12.5384720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.66,70.19*40
2025-08-24T08:58:13.5294221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.89,70.22*61
2025-08-24T08:58:14.5294182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.96,70.20*6C
2025-08-24T08:58:15.5289363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.79,70.09*60
2025-08-24T08:58:16.5292026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.42,69.89*43
2025-08-24T08:58:17.5389742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.10,69.81*4F
2025-08-24T08:58:18.5392190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.00,69.98*4B
2025-08-24T08:58:19.5389017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.16,70.33*4F
2025-08-24T08:58:20.5291643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.38,70.68*4D
2025-08-24T08:58:21.5346498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.44,70.83*42
2025-08-24T08:58:22.5289798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.35,70.67*66
2025-08-24T08:58:23.5295890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.28,70.36*6C
2025-08-24T08:58:24.5292278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.15,70.08*6B
2025-08-24T08:58:25.5389703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.11,69.92*4A
2025-08-24T08:58:26.5390246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.33,69.92*4F
2025-08-24T08:58:27.5387753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.75,70.14*44
2025-08-24T08:58:28.5386410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.03,70.44*4B
2025-08-24T08:58:29.5390921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.77,70.70*40
2025-08-24T08:58:30.5294545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.12,70.90*6F
2025-08-24T08:58:31.5291911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.50,70.86*40
2025-08-24T08:58:32.5288115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.76,70.49*40
2025-08-24T08:58:33.5290864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.36,70.01*49
2025-08-24T08:58:34.5402080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.62,69.77*4F
2025-08-24T08:58:35.5394846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.53,69.88*46
2025-08-24T08:58:36.5394929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.77,70.19*4E
2025-08-24T08:58:37.5389774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.22,70.54*49
2025-08-24T08:58:38.5287599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.19,70.77*69
2025-08-24T08:58:39.5288402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.82,70.77*41
2025-08-24T08:58:40.5334516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.19,70.63*40
2025-08-24T08:58:41.5389862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.64,70.52*62
2025-08-24T08:58:42.5390676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.39,70.45*43
2025-08-24T08:58:43.5288064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.21,70.37*60
2025-08-24T08:58:44.5388971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.46,70.37*41
2025-08-24T08:58:45.5390600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.08,70.38*4C
2025-08-24T08:58:46.5389585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.43,70.37*4F
2025-08-24T08:58:47.5285395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.04,70.43*66
2025-08-24T08:58:48.5293167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.13,70.62*64
2025-08-24T08:58:49.5289215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.12,70.70*4A
2025-08-24T08:58:50.5292499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.11,70.58*45
2025-08-24T08:58:51.5288060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.02,70.43*48
2025-08-24T08:58:52.5390991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.26,70.52*49
2025-08-24T08:58:53.5386789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.50,70.70*44
2025-08-24T08:58:54.5290766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.44,70.66*6B
2025-08-24T08:58:55.5295954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.17,70.43*61
2025-08-24T08:58:56.5341572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,70.22*49
2025-08-24T08:58:57.5394880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.57,70.18*44
2025-08-24T08:58:58.5391248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.93,70.35*45
2025-08-24T08:58:59.5460373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.88,70.64*49
2025-08-24T08:59:00.5390632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.52,70.85*42
2025-08-24T08:59:01.5287451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.02,70.90*48
2025-08-24T08:59:02.5290538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.43,70.75*42
2025-08-24T08:59:03.5290305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.43,70.52*45
2025-08-24T08:59:04.5406122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.09,70.41*68
2025-08-24T08:59:05.5388052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.39,70.34*49
2025-08-24T08:59:06.5386417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.74,70.21*45
2025-08-24T08:59:07.5293351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.81,70.24*6A
2025-08-24T08:59:08.5294622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.70,70.49*61
2025-08-24T08:59:09.5391277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.36,70.58*42
2025-08-24T08:59:10.5393253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.02,70.45*61
2025-08-24T08:59:11.5388542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.06,70.39*6E
2025-08-24T08:59:12.5395385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.15,70.47*4C
2025-08-24T08:59:13.5390563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.27,70.52*67
2025-08-24T08:59:14.5436575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.13,70.37*60
2025-08-24T08:59:15.5293235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.07,70.13*43
2025-08-24T08:59:16.5295463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.10,70.05*64
2025-08-24T08:59:17.5386562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.49,70.15*4D
2025-08-24T08:59:18.5388407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.77,70.33*4E
2025-08-24T08:59:19.5388805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.66,70.44*49
2025-08-24T08:59:20.5389644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.17,70.34*4E
2025-08-24T08:59:21.5396371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.28,70.23*63
2025-08-24T08:59:22.5388167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.25,70.29*6C
2025-08-24T08:59:23.5290981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.06,70.31*63
2025-08-24T08:59:24.5293388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.41,70.15*6A
2025-08-24T08:59:25.5388140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.58,69.94*6F
2025-08-24T08:59:26.5389108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.52,69.84*4B
2025-08-24T08:59:27.5391380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.40,69.90*4B
2025-08-24T08:59:28.5394989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.21,70.02*4A
2025-08-24T08:59:29.5328353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.04,70.12*4D
2025-08-24T08:59:30.5289767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.12,70.15*43
2025-08-24T08:59:31.5294729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.12,70.08*42
2025-08-24T08:59:32.5387482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.02,69.86*61
2025-08-24T08:59:33.5394575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.18,69.59*45
2025-08-24T08:59:34.5387017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.49,69.60*4C
2025-08-24T08:59:35.5386255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.73,69.79*49
2025-08-24T08:59:36.5388484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.67,69.97*4E
2025-08-24T08:59:37.5393789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.35,70.07*63
2025-08-24T08:59:38.5295493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.04,70.15*4E
2025-08-24T08:59:39.5292396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.18,70.16*42
2025-08-24T08:59:40.5391041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.08,70.00*6A
2025-08-24T08:59:41.5387173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.21,69.76*40
2025-08-24T08:59:42.5390079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.45,69.57*44
2025-08-24T08:59:43.5389399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.66,69.65*6D
2025-08-24T08:59:44.5359904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.62,69.81*6D
2025-08-24T08:59:45.5388648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.27,69.77*4B
2025-08-24T08:59:46.5391008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.05,69.80*47
2025-08-24T08:59:47.5387954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.14,69.99*43
2025-08-24T08:59:48.5389002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.36,70.14*44
2025-08-24T08:59:49.5393938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.53,70.11*4A
2025-08-24T08:59:50.5385668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.45,69.97*6F
2025-08-24T08:59:51.5392169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.21,69.79*64
2025-08-24T08:59:52.5294468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.08,69.54*48
2025-08-24T08:59:53.5388859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.17,69.32*6B
2025-08-24T08:59:54.5328201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.01,69.27*4C
2025-08-24T08:59:55.5386670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.43,69.46*42
2025-08-24T08:59:56.5387598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.88,69.75*4F
2025-08-24T08:59:57.5370324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.03,70.04*6E
2025-08-24T08:59:58.5394534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.66,70.23*6F
2025-08-24T08:59:59.5293767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.08,70.11*42
2025-08-24T09:00:00.5386701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.64,69.71*41
2025-08-24T09:00:01.5393048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.44,69.45*6D
2025-08-24T09:00:02.5394769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.27,69.37*45
2025-08-24T09:00:03.5391827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.98,69.38*47
2025-08-24T09:00:04.5391879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.30,69.48*4A
2025-08-24T09:00:05.5396158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.13,69.67*44
2025-08-24T09:00:06.5388716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.56,69.83*62
2025-08-24T09:00:07.5334974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.17,69.80*64
2025-08-24T09:00:08.5390470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.62,69.72*6D
2025-08-24T09:00:09.5396961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.63,69.79*4D
2025-08-24T09:00:10.5389079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.18,69.82*46
2025-08-24T09:00:11.5394888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.39,69.66*63
2025-08-24T09:00:12.5394661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.82,69.52*49
2025-08-24T09:00:13.5394282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.08,69.63*4E
2025-08-24T09:00:14.5395823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.93,69.79*46
2025-08-24T09:00:15.5390352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.36,69.72*40
2025-08-24T09:00:16.5293441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.09,69.50*4E
2025-08-24T09:00:17.5389657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.05,69.56*44
2025-08-24T09:00:18.5388636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.32,69.83*4E
2025-08-24T09:00:19.5395102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.46,70.04*43
2025-08-24T09:00:20.5389353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.11,70.07*4A
2025-08-24T09:00:21.5395412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.22,69.95*41
2025-08-24T09:00:22.5293383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.10,69.82*46
2025-08-24T09:00:23.5388118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.36,69.81*42
2025-08-24T09:00:24.5387529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.80,69.81*42
2025-08-24T09:00:25.5394693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.95,69.72*48
2025-08-24T09:00:26.5392027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.81,69.63*42
2025-08-24T09:00:27.5394368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.57,69.62*6E
2025-08-24T09:00:28.5314755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.36,69.77*42
2025-08-24T09:00:29.5391364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.19,70.00*46
2025-08-24T09:00:30.5393889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.05,70.13*61
2025-08-24T09:00:31.5390714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.30,70.04*4B
2025-08-24T09:00:32.5443315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.20,69.86*4E
2025-08-24T09:00:33.5395339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.23,69.69*4B
2025-08-24T09:00:34.5387529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.53,69.62*45
2025-08-24T09:00:35.5393701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.55,69.68*4B
2025-08-24T09:00:36.5387861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.50,69.75*47
2025-08-24T09:00:37.5394880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.52,69.72*6B
2025-08-24T09:00:38.5389550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.54,69.66*6A
2025-08-24T09:00:39.5395008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.49,69.63*48
2025-08-24T09:00:40.5390818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.37,69.59*4D
2025-08-24T09:00:41.5387762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.25,69.57*45
2025-08-24T09:00:42.5388643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.12,69.61*46
2025-08-24T09:00:43.5394059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.07,69.77*42
2025-08-24T09:00:44.5331604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.05,69.88*49
2025-08-24T09:00:45.5388496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.04,69.89*47
2025-08-24T09:00:46.5391551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.11,69.77*69
2025-08-24T09:00:47.5386682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.28,69.48*6E
2025-08-24T09:00:48.5394634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.51,69.21*6D
2025-08-24T09:00:49.5387805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.67,69.17*43
2025-08-24T09:00:50.5388832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.68,69.33*48
2025-08-24T09:00:51.5392975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.49,69.60*4F
2025-08-24T09:00:52.5391649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.19,69.84*45
2025-08-24T09:00:53.5393707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.05,69.92*60
2025-08-24T09:00:54.5395345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.02,69.90*63
2025-08-24T09:00:55.5395724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.16,69.75*6D
2025-08-24T09:00:56.5387019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.23,69.47*69
2025-08-24T09:00:57.5388179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.45,69.39*4B
2025-08-24T09:00:58.5396500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.68,69.53*48
2025-08-24T09:00:59.5385456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.76,69.56*46
2025-08-24T09:01:00.5393743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.59,69.44*66
2025-08-24T09:01:01.5386894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.30,69.31*6A
2025-08-24T09:01:02.5394527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.18,69.31*4D
2025-08-24T09:01:03.5392987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.18,69.45*49
2025-08-24T09:01:04.5393712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.07,69.62*45
2025-08-24T09:01:05.5391801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.15,69.68*4C
2025-08-24T09:01:06.5389658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.23,69.49*47
2025-08-24T09:01:07.5391618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.06,69.19*67
2025-08-24T09:01:08.5390429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.52,69.04*45
2025-08-24T09:01:09.5421340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.84,69.11*46
2025-08-24T09:01:10.5391631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.80,69.21*4F
2025-08-24T09:01:11.5389154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.58,69.28*6D
2025-08-24T09:01:12.5357854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.40,69.43*68
2025-08-24T09:01:13.5395942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.21,69.55*43
2025-08-24T09:01:14.5388216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.06,69.55*6D
2025-08-24T09:01:15.5393073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.35,69.31*47
2025-08-24T09:01:16.5394614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.30,68.98*41
2025-08-24T09:01:17.5389069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.23,68.97*4A
2025-08-24T09:01:18.5392206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.86,69.20*48
2025-08-24T09:01:19.5389480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.12,69.37*46
2025-08-24T09:01:20.5386487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.90,69.47*65
2025-08-24T09:01:21.5393535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.41,69.51*6C
2025-08-24T09:01:22.5396909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.02,69.50*65
2025-08-24T09:01:23.5392947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.21,69.40*6A
2025-08-24T09:01:24.5395614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.25,69.26*68
2025-08-24T09:01:25.5391549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.10,69.20*46
2025-08-24T09:01:26.5393852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.26,69.32*6E
2025-08-24T09:01:27.5397262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.66,69.50*68
2025-08-24T09:01:28.5389798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.76,69.42*40
2025-08-24T09:01:29.5394348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.54,69.28*42
2025-08-24T09:01:30.5387977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.39,69.44*49
2025-08-24T09:01:31.5351663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.40,69.81*6F
2025-08-24T09:01:32.5390434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.24,69.86*69
2025-08-24T09:01:33.5386908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.07,69.74*40
2025-08-24T09:01:34.5389674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.03,69.75*68
2025-08-24T09:01:35.5390692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.38,69.75*4D
2025-08-24T09:01:36.5387312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.70,69.70*69
2025-08-24T09:01:37.5390839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.70,69.74*6D
2025-08-24T09:01:38.5439088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.53,69.91*4F
2025-08-24T09:01:39.5390264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.20,70.06*4D
2025-08-24T09:01:40.5389678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.08,70.15*68
2025-08-24T09:01:41.5388368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.12,70.13*63
2025-08-24T09:01:42.5389999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.02,69.95*63
2025-08-24T09:01:43.5397394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.42,69.82*63
2025-08-24T09:01:44.5387735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.89,69.91*48
2025-08-24T09:01:45.5392194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.99,70.12*48
2025-08-24T09:01:46.5388073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.69,70.24*4E
2025-08-24T09:01:47.5392649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.24,70.25*66
2025-08-24T09:01:48.5389591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.14,70.18*44
2025-08-24T09:01:49.5411181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.17,70.17*48
2025-08-24T09:01:50.5393786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,70.23*49
2025-08-24T09:01:51.5389239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.49,70.20*4F
2025-08-24T09:01:52.5390891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.55,70.05*4C
2025-08-24T09:01:53.5385379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.34,70.11*61
2025-08-24T09:01:54.5388148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.25,70.36*68
2025-08-24T09:01:55.5395952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.34,70.48*61
2025-08-24T09:01:56.5388842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.33,70.52*46
2025-08-24T09:01:57.5394832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.22,70.54*44
2025-08-24T09:01:58.5450577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.13,70.39*60
2025-08-24T09:01:59.5387335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.22,70.23*6B
2025-08-24T09:02:00.5391716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.47,70.37*62
2025-08-24T09:02:01.5388664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.77,70.67*47
2025-08-24T09:02:02.5392329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.74,70.84*45
2025-08-24T09:02:03.5391732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.41,70.85*41
2025-08-24T09:02:04.5388458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.09,70.83*69
2025-08-24T09:02:05.5394203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.03,70.78*4B
2025-08-24T09:02:06.5397734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.05,70.62*61
2025-08-24T09:02:07.5390511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.16,70.37*40
2025-08-24T09:02:08.5399866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.27,70.16*45
2025-08-24T09:02:09.5392447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.45,70.25*4D
2025-08-24T09:02:10.5393574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.72,70.66*63
2025-08-24T09:02:11.5401098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.76,71.06*67
2025-08-24T09:02:12.5392158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.44,71.20*64
2025-08-24T09:02:13.5390860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.03,71.10*60
2025-08-24T09:02:14.5390473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.28,70.81*4B
2025-08-24T09:02:15.5394942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.17,70.41*4C
2025-08-24T09:02:16.5396601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.26,70.17*49
2025-08-24T09:02:17.5386055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.91,70.24*45
2025-08-24T09:02:18.5387283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.34,70.56*4C
2025-08-24T09:02:19.5395460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.26,70.93*47
2025-08-24T09:02:20.5387574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.64,71.09*6C
2025-08-24T09:02:21.5388975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.22,71.00*4A
2025-08-24T09:02:22.5384982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.93,70.76*40
2025-08-24T09:02:23.5426898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.02,70.55*4C
2025-08-24T09:02:24.5391579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.20,70.55*64
2025-08-24T09:02:25.5387516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.10,70.72*45
2025-08-24T09:02:26.5392432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.06,71.03*44
2025-08-24T09:02:27.5419466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.98,71.26*62
2025-08-24T09:02:28.5386886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.05,71.22*65
2025-08-24T09:02:29.5391899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.06,71.12*4E
2025-08-24T09:02:30.5387129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.66,71.26*66
2025-08-24T09:02:31.5393708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.68,71.38*6C
2025-08-24T09:02:32.5395113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.50,71.25*66
2025-08-24T09:02:33.5390415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.03,71.16*6F
2025-08-24T09:02:34.5391257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.81,71.24*6A
2025-08-24T09:02:35.5386990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.59,71.37*44
2025-08-24T09:02:36.5390834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.83,71.51*41
2025-08-24T09:02:37.5393627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.48,71.64*4D
2025-08-24T09:02:38.5386572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.59,71.61*45
2025-08-24T09:02:39.5322167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.43,71.49*40
2025-08-24T09:02:40.5393978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.83,71.46*40
2025-08-24T09:02:41.5390752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.54,71.39*6C
2025-08-24T09:02:42.5392054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.07,71.21*40
2025-08-24T09:02:43.5387826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.71,71.10*4D
2025-08-24T09:02:44.5393631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.18,71.28*49
2025-08-24T09:02:45.5390630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.26,71.53*4E
2025-08-24T09:02:46.5437462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.89,71.58*43
2025-08-24T09:02:47.5390864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.27,71.42*66
2025-08-24T09:02:48.5393336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.17,71.27*4B
2025-08-24T09:02:49.5387817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.21,71.21*42
2025-08-24T09:02:50.5388099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.07,71.12*42
2025-08-24T09:02:51.5396382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.09,71.04*46
2025-08-24T09:02:52.5388773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.24,70.92*47
2025-08-24T09:02:53.5396283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.37,70.83*46
2025-08-24T09:02:54.5365814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.45,70.93*47
2025-08-24T09:02:55.5404824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.49,71.07*46
2025-08-24T09:02:56.5392916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.54,71.15*4F
2025-08-24T09:02:57.5395425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.53,71.20*4A
2025-08-24T09:02:58.5386940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.61,71.23*66
2025-08-24T09:02:59.5394242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.57,71.12*63
2025-08-24T09:03:00.5388614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.29,70.90*67
2025-08-24T09:03:01.5392099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.10,70.78*69
2025-08-24T09:03:02.5387669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.04,70.67*41
2025-08-24T09:03:03.5388566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.08,70.57*68
2025-08-24T09:03:04.5412111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.08,70.71*6A
2025-08-24T09:03:05.5393263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.22,70.92*40
2025-08-24T09:03:06.5394549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.58,70.99*6C
2025-08-24T09:03:07.5358718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.83,71.04*43
2025-08-24T09:03:08.5393033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.78,71.01*4B
2025-08-24T09:03:09.5388779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.46,70.85*42
2025-08-24T09:03:10.5389590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.02,70.64*65
2025-08-24T09:03:11.5390962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.23,70.48*45
2025-08-24T09:03:12.5386958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.03,70.35*49
2025-08-24T09:03:13.5392161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.42,70.41*44
2025-08-24T09:03:14.5389823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.80,70.75*45
2025-08-24T09:03:15.5387204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.78,71.00*43
2025-08-24T09:03:16.5387786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.35,71.05*4B
2025-08-24T09:03:17.5393611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.10,71.04*4D
2025-08-24T09:03:18.5391090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.24,70.93*4F
2025-08-24T09:03:19.5387162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.05,70.70*4A
2025-08-24T09:03:20.5390440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.28,70.50*47
2025-08-24T09:03:21.5396721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.66,70.52*6C
2025-08-24T09:03:22.5391571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.89,70.75*68
2025-08-24T09:03:23.5387880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.78,71.00*45
2025-08-24T09:03:24.5390979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.46,71.14*41
2025-08-24T09:03:25.5387723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.13,71.09*46
2025-08-24T09:03:26.5389915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.07,70.90*44
2025-08-24T09:03:27.5392665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.08,70.71*6E
2025-08-24T09:03:28.5395381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.34,70.58*6F
2025-08-24T09:03:29.5392179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.57,70.46*43
2025-08-24T09:03:30.5389570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.79,70.48*49
2025-08-24T09:03:31.5391186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.87,70.72*42
2025-08-24T09:03:32.5390015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.60,70.94*6A
2025-08-24T09:03:33.5390278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.06,70.90*6E
2025-08-24T09:03:34.5393034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.44,70.67*4F
2025-08-24T09:03:35.5365661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.48,70.50*45
2025-08-24T09:03:36.5392416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.01,70.43*62
2025-08-24T09:03:37.5388289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.57,70.33*43
2025-08-24T09:03:38.5390968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.01,70.32*41
2025-08-24T09:03:39.5387209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.24,70.44*40
2025-08-24T09:03:40.5388527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.10,70.56*61
2025-08-24T09:03:41.5394890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.53,70.60*60
2025-08-24T09:03:42.5387861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.21,70.53*49
2025-08-24T09:03:43.5395364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.70,70.42*62
2025-08-24T09:03:44.5387109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.72,70.29*66
2025-08-24T09:03:45.5394951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.25,70.14*4B
2025-08-24T09:03:46.5387891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.43,69.96*65
2025-08-24T09:03:47.5387044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.11,69.94*4F
2025-08-24T09:03:48.5389460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.64,70.30*4B
2025-08-24T09:03:49.5388968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.54,70.71*4F
2025-08-24T09:03:50.5388847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.67,70.76*6A
2025-08-24T09:03:51.5397146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.43,70.45*44
2025-08-24T09:03:52.5388826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.00,70.09*43
2025-08-24T09:03:53.5392057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.75,69.81*61
2025-08-24T09:03:54.5393827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.10,69.75*43
2025-08-24T09:03:55.5389504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.11,70.02*4B
2025-08-24T09:03:56.5394103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.64,70.26*44
2025-08-24T09:03:57.5391016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.30,70.20*44
2025-08-24T09:03:58.5393537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.47,70.10*60
2025-08-24T09:03:59.5388251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.15,70.19*44
2025-08-24T09:04:00.5415720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.41,70.26*49
2025-08-24T09:04:01.5396471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.47,70.08*45
2025-08-24T09:04:02.5389390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.24,69.82*43
2025-08-24T09:04:03.5395511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.32,69.73*43
2025-08-24T09:04:04.5388213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.86,69.69*43
2025-08-24T09:04:05.5394751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.11,69.66*45
2025-08-24T09:04:06.5388071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.00,69.73*41
2025-08-24T09:04:07.5394097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.64,69.71*4F
2025-08-24T09:04:08.5387177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.17,69.38*49
2025-08-24T09:04:09.5393924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.18,68.76*42
2025-08-24T09:04:10.5394444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.20,68.22*43
2025-08-24T09:04:11.5391617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.09,67.86*4E
2025-08-24T09:04:12.5387398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.31,67.42*41
2025-08-24T09:04:13.5395103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.34,66.94*47
2025-08-24T09:04:14.5385779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.17,66.48*6B
2025-08-24T09:04:15.5393479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.24,65.95*40
2025-08-24T09:04:16.5391805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.76,65.32*6C
2025-08-24T09:04:17.5385228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.21,64.64*60
2025-08-24T09:04:18.5387071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.18,63.89*68
2025-08-24T09:04:19.5387793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.69,63.12*4B
2025-08-24T09:04:20.5388806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.06,62.51*4C
2025-08-24T09:04:21.5418161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.25,61.97*62
2025-08-24T09:04:22.5390757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.06,61.28*6A
2025-08-24T09:04:23.5395586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.74,60.46*65
2025-08-24T09:04:24.5391751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.35,59.58*61
2025-08-24T09:04:25.5393035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.53,58.63*47
2025-08-24T09:04:26.5387974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.29,57.60*41
2025-08-24T09:04:27.5394561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.82,56.66*65
2025-08-24T09:04:28.5391086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.40,56.02*65
2025-08-24T09:04:29.5396864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.57,55.36*64
2025-08-24T09:04:30.5446580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.26,54.37*4D
2025-08-24T09:04:31.5417220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.75,53.25*41
2025-08-24T09:04:32.5391256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.63,52.34*67
2025-08-24T09:04:33.5387381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.28,51.72*68
2025-08-24T09:04:34.5389434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.24,51.08*40
2025-08-24T09:04:35.5393697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.52,50.12*43
2025-08-24T09:04:36.5395060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.85,48.89*42
2025-08-24T09:04:37.5460246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.81,47.61*60
2025-08-24T09:04:38.5391197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.51,46.41*66
2025-08-24T09:04:39.5387583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.09,45.42*6C
2025-08-24T09:04:40.5392725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.77,44.58*68
2025-08-24T09:04:41.5386350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.81,43.77*6B
2025-08-24T09:04:42.5388989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.15,42.97*6E
2025-08-24T09:04:43.5390920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.65,42.09*43
2025-08-24T09:04:44.5393908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.12,41.07*42
2025-08-24T09:04:45.5408028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.32,39.92*4D
2025-08-24T09:04:46.5392667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.33,38.63*44
2025-08-24T09:04:47.5391415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.10,37.32*48
2025-08-24T09:04:48.5386974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.75,36.15*66
2025-08-24T09:04:49.5393356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.49,35.01*69
2025-08-24T09:04:50.5392810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.29,33.78*65
2025-08-24T09:04:51.5389471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.18,32.70*6D
2025-08-24T09:04:52.5393801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.25,31.86*6A
2025-08-24T09:04:53.5388786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.51,31.05*66
2025-08-24T09:04:54.5388499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.09,30.00*44
2025-08-24T09:04:55.5393981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.62,28.77*43
2025-08-24T09:04:56.5387331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.67,27.53*4E
2025-08-24T09:04:57.5395907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.40,26.23*6E
2025-08-24T09:04:58.5387491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.16,24.91*6B
2025-08-24T09:04:59.5388694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.95,23.68*63
2025-08-24T09:05:00.5387477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.64,22.63*49
2025-08-24T09:05:01.5396237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.31,21.80*6F
2025-08-24T09:05:02.5387491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.23,21.00*60
2025-08-24T09:05:03.5395109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.59,20.06*6D
2025-08-24T09:05:04.5394122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.22,19.00*46
2025-08-24T09:05:05.5391237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.66,17.94*4E
2025-08-24T09:05:06.5393168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.58,16.96*48
2025-08-24T09:05:07.5433677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.10,16.10*4D
2025-08-24T09:05:08.5389440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.33,15.42*62
2025-08-24T09:05:09.5419487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.79,14.77*63
2025-08-24T09:05:10.5392800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.94,13.89*44
2025-08-24T09:05:11.5388249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.41,12.87*41
2025-08-24T09:05:12.5391901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.71,11.81*6D
2025-08-24T09:05:13.5390322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.80,10.74*64
2025-08-24T09:05:14.5391907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.74,9.75*59
2025-08-24T09:05:15.5391761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.53,9.00*7C
2025-08-24T09:05:16.5393172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.37,8.34*71
2025-08-24T09:05:17.5390169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.37,7.55*5F
2025-08-24T09:05:18.5389473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.64,6.55*50
2025-08-24T09:05:19.5385710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.91,5.44*74
2025-08-24T09:05:20.5389043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.85,4.40*77
2025-08-24T09:05:21.5388056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.59,3.34*73
2025-08-24T09:05:22.5391343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.45,2.24*56
2025-08-24T09:05:23.5393632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.42,1.25*52
2025-08-24T09:05:24.5390932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.44,0.32*53
2025-08-24T09:05:25.5429814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.53,359.33*5B
2025-08-24T09:05:26.5389407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.67,358.32*7C
2025-08-24T09:05:27.5391350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.74,357.38*76
2025-08-24T09:05:28.5393834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.80,356.41*58
2025-08-24T09:05:29.5390597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.90,355.34*5C
2025-08-24T09:05:30.5389529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.99,354.17*52
2025-08-24T09:05:31.5393812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.00,353.01*7B
2025-08-24T09:05:32.5386804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.79,352.06*76
2025-08-24T09:05:33.5394269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.44,351.31*7D
2025-08-24T09:05:34.5392219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.31,350.42*56
2025-08-24T09:05:35.5395356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.54,349.30*5E
2025-08-24T09:05:36.5392601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.95,348.05*56
2025-08-24T09:05:37.5388107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.37,346.71*57
2025-08-24T09:05:38.5395252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.65,345.45*72
2025-08-24T09:05:39.5394291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.43,344.57*78
2025-08-24T09:05:40.5390117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.82,343.99*73
2025-08-24T09:05:41.5387215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.34,343.28*76
2025-08-24T09:05:42.5388239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.22,342.25*77
2025-08-24T09:05:43.5391621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.28,341.16*5D
2025-08-24T09:05:44.5392136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.58,340.13*50
2025-08-24T09:05:45.5495849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.25,338.97*50
2025-08-24T09:05:46.5392777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.89,337.80*58
2025-08-24T09:05:47.5387339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.88,337.03*7C
2025-08-24T09:05:48.5395537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,2.01,336.66*75
2025-08-24T09:05:49.5391687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.72,336.27*7F
2025-08-24T09:05:50.5489198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.11,335.48*73
2025-08-24T09:05:51.5489379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.17,334.17*5B
2025-08-24T09:05:52.5391077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.39,332.71*59
2025-08-24T09:05:53.5390026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.64,331.54*5D
2025-08-24T09:05:54.5392113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,3.13,330.70*7B
2025-08-24T09:05:55.5394738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.71,330.13*7F
2025-08-24T09:05:56.5396244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.72,329.80*7E
2025-08-24T09:05:57.5391977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.73,329.44*5A
2025-08-24T09:05:58.5393784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.52,328.52*5E
2025-08-24T09:05:59.5488320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.22,327.10*52
2025-08-24T09:06:00.5389686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.10,325.71*52
2025-08-24T09:06:01.5387910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.51,324.72*57
2025-08-24T09:06:02.5389921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.20,324.33*7F
2025-08-24T09:06:03.5388191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.44,324.30*73
2025-08-24T09:06:04.5389527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.93,324.09*7B
2025-08-24T09:06:05.5392223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.01,323.38*76
2025-08-24T09:06:06.5394407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.52,322.45*57
2025-08-24T09:06:07.5491019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.93,321.65*50
2025-08-24T09:06:08.5488817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.15,320.97*53
2025-08-24T09:06:09.5396229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.07,320.57*55
2025-08-24T09:06:10.5391918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.47,320.54*55
2025-08-24T09:06:11.5387762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.52,320.58*74
2025-08-24T09:06:12.5454443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.29,320.53*5A
2025-08-24T09:06:13.5493356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.40,320.27*50
2025-08-24T09:06:14.5395089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.26,319.85*7A
2025-08-24T09:06:15.5391422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.26,319.53*70
2025-08-24T09:06:16.5387053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.02,319.40*76
2025-08-24T09:06:17.5490211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.10,319.28*54
2025-08-24T09:06:18.5489784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.44,319.10*5F
2025-08-24T09:06:19.5489114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.39,318.80*5A
2025-08-24T09:06:20.5489923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.50,318.53*74
2025-08-24T09:06:21.5487734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.98,318.56*70
2025-08-24T09:06:22.5495391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.95,318.71*7D
2025-08-24T09:06:23.5390250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.26,318.61*54
2025-08-24T09:06:24.5391583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.69,318.32*7C
2025-08-24T09:06:25.5386389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.38,317.84*79
2025-08-24T09:06:26.5487699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.62,317.21*5E
2025-08-24T09:06:27.5494016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.47,316.63*56
2025-08-24T09:06:28.5394173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.86,316.44*71
2025-08-24T09:06:29.5390032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.17,316.49*7C
2025-08-24T09:06:30.5491801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.03,316.45*7F
2025-08-24T09:06:31.5391355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.30,316.32*55
2025-08-24T09:06:32.5391529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.67,316.14*59
2025-08-24T09:06:33.5486271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.68,315.90*5D
2025-08-24T09:06:34.5390310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.38,315.74*77
2025-08-24T09:06:35.5485591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.02,315.82*58
2025-08-24T09:06:36.5487228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.17,316.04*53
2025-08-24T09:06:37.5389191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.07,316.17*7D
2025-08-24T09:06:38.5396115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.39,316.16*78
2025-08-24T09:06:39.5392337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.45,316.05*78
2025-08-24T09:06:40.5395162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.45,315.88*7E
2025-08-24T09:06:41.5390495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.46,315.82*74
2025-08-24T09:06:42.5491327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.32,315.97*5A
2025-08-24T09:06:43.5490453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.13,316.23*7A
2025-08-24T09:06:44.5491565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.66,316.42*78
2025-08-24T09:06:45.5488294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.98,316.53*7E
2025-08-24T09:06:46.5496679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.92,316.64*74
2025-08-24T09:06:47.5489204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.48,316.67*54
2025-08-24T09:06:48.5392559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.09,316.68*5F
2025-08-24T09:06:49.5387387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.07,316.68*74
2025-08-24T09:06:50.5416650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.24,316.52*7B
2025-08-24T09:06:51.5393692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.54,316.14*7A
2025-08-24T09:06:52.5396215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.71,315.81*5E
2025-08-24T09:06:53.5491740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.46,315.79*5C
2025-08-24T09:06:54.5495225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.04,315.98*70
2025-08-24T09:06:55.5490326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.42,316.04*7C
2025-08-24T09:06:56.5487044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.70,316.08*56
2025-08-24T09:06:57.5489872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.78,316.21*55
2025-08-24T09:06:58.5493801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.38,316.17*77
2025-08-24T09:06:59.5393262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.45,315.80*5D
2025-08-24T09:07:00.5395456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.09,315.38*57
2025-08-24T09:07:01.5393580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.89,315.28*74
2025-08-24T09:07:02.5492357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.14,315.49*56
2025-08-24T09:07:03.5497009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.03,315.68*59
2025-08-24T09:07:04.5493692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.99,315.63*7F
2025-08-24T09:07:05.5491589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.26,315.33*7B
2025-08-24T09:07:06.5490739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.44,314.98*5F
2025-08-24T09:07:07.5488992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.52,314.98*57
2025-08-24T09:07:08.5388215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.04,315.33*79
2025-08-24T09:07:09.5491607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.38,315.65*5E
2025-08-24T09:07:10.5486099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.35,315.72*7F
2025-08-24T09:07:11.5492084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.11,315.60*75
2025-08-24T09:07:12.5493667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.04,315.37*54
2025-08-24T09:07:13.5388977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.14,315.05*7F
2025-08-24T09:07:14.5391895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.18,314.73*75
2025-08-24T09:07:15.5491837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.14,314.68*5C
2025-08-24T09:07:16.5491970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.69,314.96*7D
2025-08-24T09:07:17.5493136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.82,315.33*77
2025-08-24T09:07:18.5488508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.42,315.54*7E
2025-08-24T09:07:19.5491757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.13,315.39*5A
2025-08-24T09:07:20.5494185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.39,315.14*5E
2025-08-24T09:07:21.5495879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.32,314.99*52
2025-08-24T09:07:22.5495721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.01,314.96*5D
2025-08-24T09:07:23.5492403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.47,315.14*56
2025-08-24T09:07:24.5491196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.86,315.42*58
2025-08-24T09:07:25.5487662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.86,315.64*5C
2025-08-24T09:07:26.5489805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.35,315.71*7F
2025-08-24T09:07:27.5487222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.49,315.43*5B
2025-08-24T09:07:28.5486114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.16,314.85*5B
2025-08-24T09:07:29.5487267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.99,314.48*59
2025-08-24T09:07:30.5485711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.13,314.77*55
2025-08-24T09:07:31.5493399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.45,315.41*56
2025-08-24T09:07:32.5494713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.09,315.90*54
2025-08-24T09:07:33.5492633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.65,316.08*70
2025-08-24T09:07:34.5491785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.46,315.87*73
2025-08-24T09:07:35.5487204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.86,315.46*5B
2025-08-24T09:07:36.5487963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.63,315.02*56
2025-08-24T09:07:37.5390917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.41,314.69*7C
2025-08-24T09:07:38.5487672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.33,314.76*7F
2025-08-24T09:07:39.5495722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.01,315.13*56
2025-08-24T09:07:40.5491912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.78,315.52*75
2025-08-24T09:07:41.5487067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.68,315.72*7B
2025-08-24T09:07:42.5491061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.91,315.71*73
2025-08-24T09:07:43.5491473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.03,315.55*52
2025-08-24T09:07:44.5488439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.67,315.34*7A
2025-08-24T09:07:45.5394874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.81,315.12*77
2025-08-24T09:07:46.5486031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.52,314.95*71
2025-08-24T09:07:47.5493541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.20,315.03*50
2025-08-24T09:07:48.5550989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.91,315.23*5D
2025-08-24T09:07:49.5489678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.12,315.39*72
2025-08-24T09:07:50.5492885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.78,315.43*7B
2025-08-24T09:07:51.5488300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.13,315.34*7E
2025-08-24T09:07:52.5489722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.48,315.16*77
2025-08-24T09:07:53.5496536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.54,315.04*57
2025-08-24T09:07:54.5486643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.01,315.10*5A
2025-08-24T09:07:55.5492999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.63,315.24*7E
2025-08-24T09:07:56.5485957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.04,315.38*54
2025-08-24T09:07:57.5447991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.02,315.48*5B
2025-08-24T09:07:58.5497655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.58,315.47*77
2025-08-24T09:07:59.5490282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.07,315.31*55
2025-08-24T09:08:00.5493593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.58,315.13*5B
2025-08-24T09:08:01.5489353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.67,314.98*76
2025-08-24T09:08:02.5487154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.25,314.93*78
2025-08-24T09:08:03.5491597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.42,315.02*55
2025-08-24T09:08:04.5489973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.99,315.30*79
2025-08-24T09:08:05.5492517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.19,315.55*70
2025-08-24T09:08:06.5490327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.83,315.48*7E
2025-08-24T09:08:07.5494574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.15,315.23*7C
2025-08-24T09:08:08.5487673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.28,315.20*5A
2025-08-24T09:08:09.5489841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.33,315.24*51
2025-08-24T09:08:10.5493221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.17,315.22*5D
2025-08-24T09:08:11.5489428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.17,315.15*5A
2025-08-24T09:08:12.5490154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.58,315.09*56
2025-08-24T09:08:13.5493765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.75,315.13*7F
2025-08-24T09:08:14.5492370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.56,315.25*79
2025-08-24T09:08:15.5488039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.12,315.38*72
2025-08-24T09:08:16.5488257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.29,315.37*7A
2025-08-24T09:08:17.5494673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.24,315.19*71
2025-08-24T09:08:18.5487230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.37,315.14*50
2025-08-24T09:08:19.5491718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.88,315.11*72
2025-08-24T09:08:20.5495222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.79,314.95*7D
2025-08-24T09:08:21.5492873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.53,315.00*78
2025-08-24T09:08:22.5496697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.36,315.33*52
2025-08-24T09:08:23.5491315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.15,315.53*54
2025-08-24T09:08:24.5490787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.11,315.38*5E
2025-08-24T09:08:25.5488235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.22,315.08*5A
2025-08-24T09:08:26.5494966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.15,315.01*55
2025-08-24T09:08:27.5491129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.05,315.06*78
2025-08-24T09:08:28.5543637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.15,315.15*5D
2025-08-24T09:08:29.5489644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.55,315.31*57
2025-08-24T09:08:30.5492747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.99,315.54*7C
2025-08-24T09:08:31.5490767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.09,315.50*74
2025-08-24T09:08:32.5490844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.64,315.27*7B
2025-08-24T09:08:33.5488485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.02,315.08*73
2025-08-24T09:08:34.5493602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.32,314.97*5F
2025-08-24T09:08:35.5489722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.12,315.14*7F
2025-08-24T09:08:36.5491723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.39,315.51*58
2025-08-24T09:08:37.5490704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.68,315.68*7C
2025-08-24T09:08:38.5493747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.52,315.50*78
2025-08-24T09:08:39.5486677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.18,315.29*7E
2025-08-24T09:08:40.5487252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.06,315.16*7F
2025-08-24T09:08:41.5495373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.02,315.19*7B
2025-08-24T09:08:42.5496548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.25,315.37*56
2025-08-24T09:08:43.5490550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.53,315.44*7A
2025-08-24T09:08:44.5491949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.60,315.36*7B
2025-08-24T09:08:45.5487538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.45,315.25*72
2025-08-24T09:08:46.5489627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.24,315.17*72
2025-08-24T09:08:47.5496260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.07,315.16*51
2025-08-24T09:08:48.5495496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.08,315.30*5F
2025-08-24T09:08:49.5493083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.19,315.54*50
2025-08-24T09:08:50.5432050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.14,315.56*5D
2025-08-24T09:08:51.5489728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.03,315.22*7C
2025-08-24T09:08:52.5490865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.07,314.93*5C
2025-08-24T09:08:53.5487694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.12,314.91*70
2025-08-24T09:08:54.5494214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.36,314.94*7F
2025-08-24T09:08:55.5488919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.59,314.98*5F
2025-08-24T09:08:56.5490768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.73,315.21*7B
2025-08-24T09:08:57.5533310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.58,315.46*76
2025-08-24T09:08:58.5493448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.05,315.44*7D
2025-08-24T09:08:59.5488657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.52,315.20*57
2025-08-24T09:09:00.5490986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.59,314.92*78
2025-08-24T09:09:01.5488494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.09,314.72*59
2025-08-24T09:09:02.5495698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.58,314.70*73
2025-08-24T09:09:03.5490276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.97,314.96*78
2025-08-24T09:09:04.5492142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.99,315.35*53
2025-08-24T09:09:05.5485972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.78,315.62*5E
2025-08-24T09:09:06.5489086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.43,315.76*7B
2025-08-24T09:09:07.5489623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.14,315.53*53
2025-08-24T09:09:08.5486838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.78,315.06*5E
2025-08-24T09:09:09.5443547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.01,314.85*73
2025-08-24T09:09:10.5486520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.38,314.93*79
2025-08-24T09:09:11.5490431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.90,315.18*57
2025-08-24T09:09:12.5494195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.99,315.43*7D
2025-08-24T09:09:13.5492396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.02,315.42*76
2025-08-24T09:09:14.5487670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.91,315.18*7A
2025-08-24T09:09:15.5563453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.57,314.98*56
2025-08-24T09:09:16.5495714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.36,314.99*73
2025-08-24T09:09:17.5492640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.99,315.18*73
2025-08-24T09:09:18.5494745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.05,315.43*5D
2025-08-24T09:09:19.5489763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.88,315.52*52
2025-08-24T09:09:20.5494139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.86,315.40*76
2025-08-24T09:09:21.5489569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.19,315.13*71
2025-08-24T09:09:22.5492590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.30,314.86*5B
2025-08-24T09:09:23.5487759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.05,314.82*58
2025-08-24T09:09:24.5491384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.54,314.95*75
2025-08-24T09:09:25.5490849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.86,315.09*73
2025-08-24T09:09:26.5493682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.76,315.21*7D
2025-08-24T09:09:27.5494862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.60,315.43*77
2025-08-24T09:09:28.5488527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.45,315.75*51
2025-08-24T09:09:29.5497354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.16,315.97*5E
2025-08-24T09:09:30.5495019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.28,315.86*55
2025-08-24T09:09:31.5491670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.63,315.39*5F
2025-08-24T09:09:32.5493530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.59,314.79*52
2025-08-24T09:09:33.5489759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.19,314.42*75
2025-08-24T09:09:34.5559779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.39,314.50*5E
2025-08-24T09:09:35.5493404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.97,314.93*51
2025-08-24T09:09:36.5488275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.17,315.47*78
2025-08-24T09:09:37.5493719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.70,315.85*78
2025-08-24T09:09:38.5494265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.24,315.80*50
2025-08-24T09:09:39.5496409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.05,315.46*53
2025-08-24T09:09:40.5494982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.03,315.09*59
2025-08-24T09:09:41.5559866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.07,315.03*7C
2025-08-24T09:09:42.5493071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.19,315.30*5F
2025-08-24T09:09:43.5490595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.82,315.66*5C
2025-08-24T09:09:44.5489942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.31,315.78*5E
2025-08-24T09:09:45.5496654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.11,315.50*7D
2025-08-24T09:09:46.5496808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.89,314.97*52
2025-08-24T09:09:47.5552093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.11,314.55*57
2025-08-24T09:09:48.5492053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.61,314.60*78
2025-08-24T09:09:49.5490157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.18,315.13*53
2025-08-24T09:09:50.5544579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.77,315.74*5D
2025-08-24T09:09:51.5488681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.83,315.99*70
2025-08-24T09:09:52.5510490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.35,315.79*76
2025-08-24T09:09:53.5491678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.32,315.40*5E
2025-08-24T09:09:54.5495235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.71,315.19*54
2025-08-24T09:09:55.5487153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.52,315.18*7D
2025-08-24T09:09:56.5488103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.39,315.32*55
2025-08-24T09:09:57.5494717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.65,315.61*5F
2025-08-24T09:09:58.5492997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.32,315.94*70
2025-08-24T09:09:59.5486577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.78,316.10*70
2025-08-24T09:10:00.5488627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.24,315.90*75
2025-08-24T09:10:01.5494765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.32,315.57*52
2025-08-24T09:10:02.5495002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.00,315.28*77
2025-08-24T09:10:03.5488021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.60,314.99*7C
2025-08-24T09:10:04.5490064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.42,314.81*5C
2025-08-24T09:10:05.5487475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.98,314.95*79
2025-08-24T09:10:06.5493086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.85,315.30*5E
2025-08-24T09:10:07.5489028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.76,315.59*5A
2025-08-24T09:10:08.5485997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.89,315.77*77
2025-08-24T09:10:09.5496366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.25,315.82*58
2025-08-24T09:10:10.5489462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.13,315.73*50
2025-08-24T09:10:11.5489256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.39,315.52*74
2025-08-24T09:10:12.5487360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.98,315.27*78
2025-08-24T09:10:13.5492040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.03,315.25*54
2025-08-24T09:10:14.5495072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.29,315.63*5B
2025-08-24T09:10:15.5489373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.91,315.96*7E
2025-08-24T09:10:16.5492994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.37,315.80*77
2025-08-24T09:10:17.5456895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.26,315.31*79
2025-08-24T09:10:18.5490435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.58,315.07*5B
2025-08-24T09:10:19.5490832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.69,315.41*58
2025-08-24T09:10:20.5486523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.10,316.06*7A
2025-08-24T09:10:21.5491796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.66,316.57*50
2025-08-24T09:10:22.5489622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.96,316.81*50
2025-08-24T09:10:23.5489627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.52,316.58*5F
2025-08-24T09:10:24.5488126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.54,315.80*56
2025-08-24T09:10:25.5487658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.47,314.90*58
2025-08-24T09:10:26.5488400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.37,314.54*7A
2025-08-24T09:10:27.5486888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.09,314.93*7A
2025-08-24T09:10:28.5488824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.54,315.67*5E
2025-08-24T09:10:29.5489852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.46,316.19*77
2025-08-24T09:10:30.5490863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-2.02,316.24*7F
2025-08-24T09:10:31.5494706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.50,315.92*74
2025-08-24T09:10:32.5488308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.08,315.61*5F
2025-08-24T09:10:33.5492272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.95,315.66*74
2025-08-24T09:10:34.5487519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,1.78,315.93*7F
2025-08-24T09:10:35.5560554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.64,316.20*79
2025-08-24T09:10:36.5494868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.81,316.28*52
2025-08-24T09:10:37.5492345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.68,316.02*73
2025-08-24T09:10:38.5487448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.68,315.55*71
2025-08-24T09:10:39.5490373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.14,315.50*78
2025-08-24T09:10:40.5491743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.46,315.87*7A
2025-08-24T09:10:41.5488610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.20,316.17*7E
2025-08-24T09:10:42.5487733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.68,316.28*7F
2025-08-24T09:10:43.5497319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.71,316.45*57
2025-08-24T09:10:44.5487977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.48,316.57*59
2025-08-24T09:10:45.5494692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.47,316.43*53
2025-08-24T09:10:46.5488317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.53,316.06*79
2025-08-24T09:10:47.5493641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.09,315.69*7E
2025-08-24T09:10:48.5488755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.86,315.65*58
2025-08-24T09:10:49.5493862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.50,315.82*7A
2025-08-24T09:10:50.5496104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.31,315.95*73
2025-08-24T09:10:51.5551419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.40,315.97*73
2025-08-24T09:10:52.5487978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.63,315.88*50
2025-08-24T09:10:53.5490316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.19,315.74*76
2025-08-24T09:10:54.5491150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.94,315.74*5A
2025-08-24T09:10:55.5487131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.10,315.94*5D
2025-08-24T09:10:56.5489957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.65,316.14*7B
2025-08-24T09:10:57.5486908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.98,316.25*7C
2025-08-24T09:10:58.5487622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.85,316.08*79
2025-08-24T09:10:59.5486374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.34,315.69*77
2025-08-24T09:11:00.5495466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.01,315.63*72
2025-08-24T09:11:01.5492629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.09,315.87*7A
2025-08-24T09:11:02.5489999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.18,315.96*78
2025-08-24T09:11:03.5564542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.16,315.92*5C
2025-08-24T09:11:04.5487465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.02,315.94*51
2025-08-24T09:11:05.5493501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.03,315.95*59
2025-08-24T09:11:06.5493988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.12,315.91*5C
2025-08-24T09:11:07.5488908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.07,315.90*72
2025-08-24T09:11:08.5495815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.48,316.06*7C
2025-08-24T09:11:09.5492298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.77,316.27*78
2025-08-24T09:11:10.5484931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.78,316.33*70
2025-08-24T09:11:11.5493010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.59,316.31*73
2025-08-24T09:11:12.5495273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.31,316.18*71
2025-08-24T09:11:13.5489843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.07,316.16*53
2025-08-24T09:11:14.5490803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.03,316.26*7B
2025-08-24T09:11:15.5487610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.05,316.23*78
2025-08-24T09:11:16.5490089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.01,316.03*7F
2025-08-24T09:11:17.5494642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.11,315.89*7F
2025-08-24T09:11:18.5493579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.20,315.88*50
2025-08-24T09:11:19.5487916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.13,315.90*50
2025-08-24T09:11:20.5490050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.01,315.96*5C
2025-08-24T09:11:21.5495248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.02,316.08*70
2025-08-24T09:11:22.5495364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.18,316.11*7B
2025-08-24T09:11:23.5560108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.26,316.02*7C
2025-08-24T09:11:24.5485984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.29,315.92*55
2025-08-24T09:11:25.5490716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.36,315.99*57
2025-08-24T09:11:26.5491197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.45,316.20*5A
2025-08-24T09:11:27.5495960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.41,316.19*5A
2025-08-24T09:11:28.5493198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.31,315.88*58
2025-08-24T09:11:29.5492915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.34,315.54*78
2025-08-24T09:11:30.5494583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.37,315.41*78
2025-08-24T09:11:31.5489164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.06,315.51*7B
2025-08-24T09:11:32.5548435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.47,315.80*5A
2025-08-24T09:11:33.5494419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.68,316.03*55
2025-08-24T09:11:34.5486681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.41,316.11*54
2025-08-24T09:11:35.5487986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.15,316.14*78
2025-08-24T09:11:36.5493314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.45,315.92*71
2025-08-24T09:11:37.5490871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.42,315.53*75
2025-08-24T09:11:38.5492691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.57,315.37*7A
2025-08-24T09:11:39.5489147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.93,315.49*5C
2025-08-24T09:11:40.5490445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.04,315.66*51
2025-08-24T09:11:41.5495569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.57,315.72*7A
2025-08-24T09:11:42.5487260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.31,315.61*52
2025-08-24T09:11:43.5493270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.10,315.32*5E
2025-08-24T09:11:44.5491675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.40,315.00*54
2025-08-24T09:11:45.5495493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.04,314.82*73
2025-08-24T09:11:46.5493332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.22,314.88*78
2025-08-24T09:11:47.5491457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.75,315.19*5E
2025-08-24T09:11:48.5494453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.51,315.62*7A
2025-08-24T09:11:49.5491456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.57,315.81*7F
2025-08-24T09:11:50.5493793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.81,315.55*72
2025-08-24T09:11:51.5488967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.35,315.01*57
2025-08-24T09:11:52.5494358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.15,314.60*52
2025-08-24T09:11:53.5495463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.20,314.54*56
2025-08-24T09:11:54.5494930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.78,314.54*5C
2025-08-24T09:11:55.5490639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.04,314.64*53
2025-08-24T09:11:56.5486376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.90,315.14*77
2025-08-24T09:11:57.5493691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.48,315.62*53
2025-08-24T09:11:58.5489348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.22,315.59*7B
2025-08-24T09:11:59.5540065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.44,315.21*7B
2025-08-24T09:12:00.5486151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.32,314.87*58
2025-08-24T09:12:01.5497507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.69,314.82*79
2025-08-24T09:12:02.5494885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.43,315.00*7D
2025-08-24T09:12:03.5492711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.20,315.18*58
2025-08-24T09:12:04.5490770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.66,315.26*78
2025-08-24T09:12:05.5488044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.61,315.17*78
2025-08-24T09:12:06.5492798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.14,314.92*70
2025-08-24T09:12:07.5488719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.36,314.74*56
2025-08-24T09:12:08.5491429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.51,314.70*51
2025-08-24T09:12:09.5487567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.27,314.84*72
2025-08-24T09:12:10.5489624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.24,315.12*54
2025-08-24T09:12:11.5485813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.60,315.31*79
2025-08-24T09:12:12.5492318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.52,315.27*7F
2025-08-24T09:12:13.5488944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.17,315.10*57
2025-08-24T09:12:14.5494034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.16,314.88*79
2025-08-24T09:12:15.5487905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.45,314.54*59
2025-08-24T09:12:16.5490585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.48,314.27*5B
2025-08-24T09:12:17.5491766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.01,314.33*75
2025-08-24T09:12:18.5495240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.71,314.67*70
2025-08-24T09:12:19.5492814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.17,315.10*7F
2025-08-24T09:12:20.5495000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.98,315.33*7C
2025-08-24T09:12:21.5487825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.07,315.27*7A
2025-08-24T09:12:22.5489729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.81,315.14*5A
2025-08-24T09:12:23.5493879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.03,315.11*7C
2025-08-24T09:12:24.5495636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.56,315.07*78
2025-08-24T09:12:25.5492666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.40,315.04*53
2025-08-24T09:12:26.5488140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.25,314.98*7E
2025-08-24T09:12:27.5493574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.42,314.72*71
2025-08-24T09:12:28.5494753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.85,314.38*7A
2025-08-24T09:12:29.5490922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.04,314.31*50
2025-08-24T09:12:30.5460560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.61,314.70*52
2025-08-24T09:12:31.5487972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.74,315.17*51
2025-08-24T09:12:32.5486826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.54,315.34*54
2025-08-24T09:12:33.5490843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.10,315.34*56
2025-08-24T09:12:34.5490197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.48,315.48*54
2025-08-24T09:12:35.5491808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.78,315.46*5E
2025-08-24T09:12:36.5494313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.70,315.11*7F
2025-08-24T09:12:37.5489959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.54,314.87*75
2025-08-24T09:12:38.5491897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.44,314.86*79
2025-08-24T09:12:39.5489149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.19,314.88*74
2025-08-24T09:12:40.5491142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.06,314.90*5D
2025-08-24T09:12:41.5496718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.15,315.01*5D
2025-08-24T09:12:42.5489429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.04,315.28*78
2025-08-24T09:12:43.5493279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.24,315.49*5D
2025-08-24T09:12:44.5490551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.15,315.62*7D
2025-08-24T09:12:45.5487605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.01,315.69*76
2025-08-24T09:12:46.5488169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.02,315.59*76
2025-08-24T09:12:47.5488788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.20,315.31*7E
2025-08-24T09:12:48.5491501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.49,315.08*51
2025-08-24T09:12:49.5487528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.75,315.11*56
2025-08-24T09:12:50.5492142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.81,315.36*59
2025-08-24T09:12:51.5487035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.50,315.47*7D
2025-08-24T09:12:52.5487483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.05,315.42*53
2025-08-24T09:12:53.5495345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.48,315.47*57
2025-08-24T09:12:54.5486596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.53,315.69*75
2025-08-24T09:12:55.5493263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.20,315.84*77
2025-08-24T09:12:56.5496301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.30,315.80*71
2025-08-24T09:12:57.5491629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.95,315.70*73
2025-08-24T09:12:58.5496459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.41,315.69*7D
2025-08-24T09:12:59.5491878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.16,315.73*7F
2025-08-24T09:13:00.5491252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.26,315.64*7F
2025-08-24T09:13:01.5534157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.73,315.46*56
2025-08-24T09:13:02.5492002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.09,315.40*5D
2025-08-24T09:13:03.5494095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.57,315.42*7F
2025-08-24T09:13:04.5491767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.50,315.58*5B
2025-08-24T09:13:05.5490281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.41,315.90*74
2025-08-24T09:13:06.5490747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.46,316.05*7A
2025-08-24T09:13:07.5494843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.64,315.73*71
2025-08-24T09:13:08.5489319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.35,315.21*52
2025-08-24T09:13:09.5493144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.70,315.12*7F
2025-08-24T09:13:10.5488281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.16,315.56*7D
2025-08-24T09:13:11.5489708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.64,316.06*56
2025-08-24T09:13:12.5491611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.95,316.27*72
2025-08-24T09:13:13.5586909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.47,315.98*70
2025-08-24T09:13:14.5493194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.52,315.54*51
2025-08-24T09:13:15.5487369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.20,315.42*51
2025-08-24T09:13:16.5492406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.80,315.65*7E
2025-08-24T09:13:17.5494331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.57,316.06*57
2025-08-24T09:13:18.5493905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.89,316.38*71
2025-08-24T09:13:19.5489565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.09,316.32*73
2025-08-24T09:13:20.5490321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.05,315.94*7D
2025-08-24T09:13:21.5488729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.38,315.53*5D
2025-08-24T09:13:22.5495444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.18,315.39*52
2025-08-24T09:13:23.5489080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.86,315.70*70
2025-08-24T09:13:24.5491449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.13,316.11*51
2025-08-24T09:13:25.5494426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.04,316.19*78
2025-08-24T09:13:26.5587475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.25,315.96*72
2025-08-24T09:13:27.5494022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.62,315.68*70
2025-08-24T09:13:28.5494212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.48,315.47*5F
2025-08-24T09:13:29.5486679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.23,315.56*7D
2025-08-24T09:13:30.5488684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.96,315.92*78
2025-08-24T09:13:31.5487720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.19,316.19*53
2025-08-24T09:13:32.5587554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.30,316.19*70
2025-08-24T09:13:33.5494275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.67,316.16*79
2025-08-24T09:13:34.5494949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.06,315.99*7C
2025-08-24T09:13:35.5489281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.18,315.64*5C
2025-08-24T09:13:36.5492192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.84,315.68*52
2025-08-24T09:13:37.5493008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.45,316.14*7E
2025-08-24T09:13:38.5491240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.31,316.49*54
2025-08-24T09:13:39.5495939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.74,316.37*7B
2025-08-24T09:13:40.5590275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.67,316.05*77
2025-08-24T09:13:41.5494987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.38,315.91*7B
2025-08-24T09:13:42.5554213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.05,315.98*55
2025-08-24T09:13:43.5494022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.14,316.18*75
2025-08-24T09:13:44.5487020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.13,316.32*7E
2025-08-24T09:13:45.5490643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.09,316.27*59
2025-08-24T09:13:46.5593320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.05,316.20*7D
2025-08-24T09:13:47.5487271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.17,316.08*76
2025-08-24T09:13:48.5488479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.31,315.91*75
2025-08-24T09:13:49.5591565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.48,315.84*79
2025-08-24T09:13:50.5588374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.44,315.89*7F
2025-08-24T09:13:51.5618921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.07,315.83*7E
2025-08-24T09:13:52.5488100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.20,315.79*59
2025-08-24T09:13:53.5494100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.07,316.01*5D
2025-08-24T09:13:54.5490079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.43,316.31*56
2025-08-24T09:13:55.5497735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.25,316.27*7B
2025-08-24T09:13:56.5491625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.45,315.77*52
2025-08-24T09:13:57.5488239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.94,315.14*56
2025-08-24T09:13:58.5490727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.52,314.88*73
2025-08-24T09:13:59.5489056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.43,315.06*55
2025-08-24T09:14:00.5489870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.20,315.44*5F
2025-08-24T09:14:01.5595123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.10,315.60*7A
2025-08-24T09:14:02.5495066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.01,315.28*5E
2025-08-24T09:14:03.5492078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.43,314.70*55
2025-08-24T09:14:04.5493605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.12,314.45*59
2025-08-24T09:14:05.5489296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.62,314.60*7A
2025-08-24T09:14:06.5492234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.11,315.05*7E
2025-08-24T09:14:07.5487855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.57,315.65*57
2025-08-24T09:14:08.5589672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.39,315.97*7F
2025-08-24T09:14:09.5586909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.94,315.83*7C
2025-08-24T09:14:10.5596389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.65,315.46*7B
2025-08-24T09:14:11.5492163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.70,315.13*73
2025-08-24T09:14:12.5487761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.47,314.95*7A
2025-08-24T09:14:13.5488854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.36,314.85*5B
2025-08-24T09:14:14.5493548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.48,314.78*51
2025-08-24T09:14:15.5592758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.53,314.91*74
2025-08-24T09:14:16.5695651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.09,315.31*7D
2025-08-24T09:14:17.5588598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.06,315.70*76
2025-08-24T09:14:18.5589809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.78,315.92*7E
2025-08-24T09:14:19.5594135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.58,315.91*7F
2025-08-24T09:14:20.5494333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.35,315.69*5E
2025-08-24T09:14:21.5491661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.05,315.42*70
2025-08-24T09:14:22.5489402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.45,315.11*7B
2025-08-24T09:14:23.5493595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.58,314.82*51
2025-08-24T09:14:24.5588828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.41,314.68*5C
2025-08-24T09:14:25.5595837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.01,314.81*77
2025-08-24T09:14:26.5592595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.42,315.09*76
2025-08-24T09:14:27.5588430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.69,315.32*7B
2025-08-24T09:14:28.5594377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.86,315.49*72
2025-08-24T09:14:29.5591024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.76,315.55*78
2025-08-24T09:14:30.5495380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.38,315.62*54
2025-08-24T09:14:31.5538990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.04,315.73*79
2025-08-24T09:14:32.5490190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.32,315.74*78
2025-08-24T09:14:33.5487154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.19,315.74*71
2025-08-24T09:14:34.5586844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.32,315.67*55
2025-08-24T09:14:35.5595569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.78,315.60*7F
2025-08-24T09:14:36.5590741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.83,315.41*75
2025-08-24T09:14:37.5590817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.56,315.18*74
2025-08-24T09:14:38.5593244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.34,315.19*7C
2025-08-24T09:14:39.5590193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.21,315.46*7F
2025-08-24T09:14:40.5510080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.16,315.83*7A
2025-08-24T09:14:41.5589873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.11,316.13*78
2025-08-24T09:14:42.5593195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.06,316.30*78
2025-08-24T09:14:43.5588975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.11,316.38*52
2025-08-24T09:14:44.5490014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.23,316.30*56
2025-08-24T09:14:45.5487615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.25,316.07*52
2025-08-24T09:14:46.5586944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.21,315.76*79
2025-08-24T09:14:47.5589459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.28,315.48*7C
2025-08-24T09:14:48.5595119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.48,315.41*7F
2025-08-24T09:14:49.5595269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.69,315.53*75
2025-08-24T09:14:50.5588340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.64,315.68*5D
2025-08-24T09:14:51.5593693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.39,315.89*74
2025-08-24T09:14:52.5591624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.20,316.16*7C
2025-08-24T09:14:53.5591556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.09,316.29*73
2025-08-24T09:14:54.5593368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.06,316.37*7C
2025-08-24T09:14:55.5587769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.13,316.46*77
2025-08-24T09:14:56.5596444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.18,316.48*7F
2025-08-24T09:14:57.5491247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.09,316.39*56
2025-08-24T09:14:58.5492752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.04,316.10*54
2025-08-24T09:14:59.5589822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.24,315.90*5A
2025-08-24T09:15:00.5587354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.71,316.00*5E
2025-08-24T09:15:01.5594679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.01,316.21*7F
2025-08-24T09:15:02.5597203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.77,316.27*7D
2025-08-24T09:15:03.5591701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.27,316.29*7F
2025-08-24T09:15:04.5592459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.14,316.40*55
2025-08-24T09:15:05.5493410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.36,316.58*59
2025-08-24T09:15:06.5490190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.34,316.77*57
2025-08-24T09:15:07.5496387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.12,316.90*58
2025-08-24T09:15:08.5594729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.24,316.88*54
2025-08-24T09:15:09.5490845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.59,316.62*50
2025-08-24T09:15:10.5596390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.81,316.46*58
2025-08-24T09:15:11.5492477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.75,316.47*53
2025-08-24T09:15:12.5588671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.44,316.55*74
2025-08-24T09:15:13.5596026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.14,316.59*7E
2025-08-24T09:15:14.5589741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.07,316.75*7D
2025-08-24T09:15:15.5590031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.01,316.96*5C
2025-08-24T09:15:16.5591904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.41,316.84*5C
2025-08-24T09:15:17.5648799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.71,316.56*51
2025-08-24T09:15:18.5597088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.33,316.41*50
2025-08-24T09:15:19.5493836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.59,316.46*5A
2025-08-24T09:15:20.5596992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.47,316.66*59
2025-08-24T09:15:21.5589097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.60,316.78*74
2025-08-24T09:15:22.5587468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.85,316.80*78
2025-08-24T09:15:23.5587146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.26,316.72*5A
2025-08-24T09:15:24.5592260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.16,316.46*56
2025-08-24T09:15:25.5596964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.43,316.20*5E
2025-08-24T09:15:26.5587104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.91,316.12*5B
2025-08-24T09:15:27.5594965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.01,316.20*52
2025-08-24T09:15:28.5586404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.65,316.28*5C
2025-08-24T09:15:29.5495673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.96,316.39*53
2025-08-24T09:15:30.5588200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.95,316.62*74
2025-08-24T09:15:31.5592607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.46,316.71*7A
2025-08-24T09:15:32.5588236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.30,316.61*56
2025-08-24T09:15:33.5590421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.77,316.47*56
2025-08-24T09:15:34.5588678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.71,316.32*50
2025-08-24T09:15:35.5589550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.12,316.08*5E
2025-08-24T09:15:36.5589560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.72,316.02*7E
2025-08-24T09:15:37.5595005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.30,316.29*5B
2025-08-24T09:15:38.5591159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.15,316.59*58
2025-08-24T09:15:39.5587737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.24,316.67*53
2025-08-24T09:15:40.5590676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.87,316.55*7B
2025-08-24T09:15:41.5588093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.34,316.35*7F
2025-08-24T09:15:42.5585914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.06,316.12*56
2025-08-24T09:15:43.5586222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.35,316.01*53
2025-08-24T09:15:44.5588872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.48,316.10*75
2025-08-24T09:15:45.5588447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.21,316.38*58
2025-08-24T09:15:46.5590429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.65,316.66*55
2025-08-24T09:15:47.5587913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.54,316.79*76
2025-08-24T09:15:48.5638129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.84,316.86*74
2025-08-24T09:15:49.5589855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.26,316.76*56
2025-08-24T09:15:50.5588998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.22,316.56*51
2025-08-24T09:15:51.5492760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.44,316.49*73
2025-08-24T09:15:52.5492726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.85,316.40*71
2025-08-24T09:15:53.5587600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.13,316.27*7A
2025-08-24T09:15:54.5542831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.13,316.32*7D
2025-08-24T09:15:55.5591571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.70,316.53*7B
2025-08-24T09:15:56.5592332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.44,316.76*7D
2025-08-24T09:15:57.5589949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.54,316.83*77
2025-08-24T09:15:58.5590934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.42,316.70*52
2025-08-24T09:15:59.5586262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.93,316.47*5E
2025-08-24T09:16:00.5493936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.71,316.39*77
2025-08-24T09:16:01.5589999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.02,316.47*7F
2025-08-24T09:16:02.5595862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.63,316.54*5E
2025-08-24T09:16:03.5592461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.86,316.42*76
2025-08-24T09:16:04.5592699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.58,316.11*7C
2025-08-24T09:16:05.5595227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.03,316.04*7B
2025-08-24T09:16:06.5596971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.56,316.18*5E
2025-08-24T09:16:07.5592726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.91,316.32*5D
2025-08-24T09:16:08.5593479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.61,316.44*55
2025-08-24T09:16:09.5641415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.33,316.53*79
2025-08-24T09:16:10.5591841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.28,316.60*76
2025-08-24T09:16:11.5588958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.57,316.72*55
2025-08-24T09:16:12.5663971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.01,316.63*51
2025-08-24T09:16:13.5595441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.02,316.39*51
2025-08-24T09:16:14.5589906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.60,316.27*5B
2025-08-24T09:16:15.5592177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.70,316.27*5E
2025-08-24T09:16:16.5594558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.56,316.30*5F
2025-08-24T09:16:17.5590633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.23,316.28*5A
2025-08-24T09:16:18.5591088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.12,316.25*72
2025-08-24T09:16:19.5587429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.40,316.23*54
2025-08-24T09:16:20.5593818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.57,316.25*53
2025-08-24T09:16:21.5590695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.56,316.33*56
2025-08-24T09:16:22.5591835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.51,316.54*5F
2025-08-24T09:16:23.5591591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.37,316.78*5E
2025-08-24T09:16:24.5555922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.14,316.72*52
2025-08-24T09:16:25.5594669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.04,316.30*58
2025-08-24T09:16:26.5586430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.14,315.83*5D
2025-08-24T09:16:27.5593208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.15,315.56*5D
2025-08-24T09:16:28.5593798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.01,315.72*7D
2025-08-24T09:16:29.5589169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.36,316.26*50
2025-08-24T09:16:30.5591373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.64,316.85*5A
2025-08-24T09:16:31.5592378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.61,317.19*58
2025-08-24T09:16:32.5593592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.09,317.03*71
2025-08-24T09:16:33.5588304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.66,316.57*50
2025-08-24T09:16:34.5589512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.12,316.09*5C
2025-08-24T09:16:35.5593657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.76,315.76*7F
2025-08-24T09:16:36.5587505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.34,315.70*54
2025-08-24T09:16:37.5587318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.48,315.90*52
2025-08-24T09:16:38.5588084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.85,316.21*75
2025-08-24T09:16:39.5588070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.11,316.36*78
2025-08-24T09:16:40.5590438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.20,316.32*54
2025-08-24T09:16:41.5586656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.27,316.35*5E
2025-08-24T09:16:42.5588163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.58,316.35*5E
2025-08-24T09:16:43.5588346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.17,316.22*55
2025-08-24T09:16:44.5588765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.26,316.04*78
2025-08-24T09:16:45.5593430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.66,315.88*53
2025-08-24T09:16:46.5596671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.14,315.96*5A
2025-08-24T09:16:47.5591444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.07,316.29*58
2025-08-24T09:16:48.5593123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.67,316.54*7A
2025-08-24T09:16:49.5592031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.02,316.53*77
2025-08-24T09:16:50.5588183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.62,316.30*5C
2025-08-24T09:16:51.5595556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.04,315.98*55
2025-08-24T09:16:52.5597936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.97,315.76*78
2025-08-24T09:16:53.5591351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.06,315.88*7E
2025-08-24T09:16:54.5595871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.27,316.33*58
2025-08-24T09:16:55.5589669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.96,316.84*52
2025-08-24T09:16:56.5595146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.29,316.89*75
2025-08-24T09:16:57.5591772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.30,316.47*52
2025-08-24T09:16:58.5588995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.60,316.05*52
2025-08-24T09:16:59.5596067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.64,315.98*7C
2025-08-24T09:17:00.5596318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.54,316.14*7C
2025-08-24T09:17:01.5546133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.79,316.27*5F
2025-08-24T09:17:02.5590934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.39,316.23*5D
2025-08-24T09:17:03.5589783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.06,315.99*5D
2025-08-24T09:17:04.5584985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.26,315.75*7A
2025-08-24T09:17:05.5593321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.33,315.78*5E
2025-08-24T09:17:06.5593826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.48,315.94*57
2025-08-24T09:17:07.5588936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.27,316.00*51
2025-08-24T09:17:08.5597170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.09,316.02*73
2025-08-24T09:17:09.5593006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.34,316.08*74
2025-08-24T09:17:10.5596746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.22,316.01*79
2025-08-24T09:17:11.5594745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.20,315.83*73
2025-08-24T09:17:12.5516387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.36,315.87*70
2025-08-24T09:17:13.5590997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.33,315.97*75
2025-08-24T09:17:14.5592038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.36,315.86*5D
2025-08-24T09:17:15.5589192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.14,315.78*5A
2025-08-24T09:17:16.5592420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.39,315.75*70
2025-08-24T09:17:17.5589087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.88,315.69*79
2025-08-24T09:17:18.5590673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.03,315.71*78
2025-08-24T09:17:19.5587497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.67,315.73*76
2025-08-24T09:17:20.5593500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.07,315.73*50
2025-08-24T09:17:21.5589688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.80,315.86*55
2025-08-24T09:17:22.5593078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.99,316.01*7D
2025-08-24T09:17:23.5589824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.56,316.00*7A
2025-08-24T09:17:24.5593224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.30,315.96*77
2025-08-24T09:17:25.5588710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.06,315.95*72
2025-08-24T09:17:26.5597042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.21,315.97*78
2025-08-24T09:17:27.5591583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.66,315.92*76
2025-08-24T09:17:28.5593704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.26,315.77*78
2025-08-24T09:17:29.5589794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.78,315.68*7A
2025-08-24T09:17:30.5595856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.53,315.77*79
2025-08-24T09:17:31.5590493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.08,315.86*73
2025-08-24T09:17:32.5646106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.50,315.87*70
2025-08-24T09:17:33.5595209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.57,315.85*73
2025-08-24T09:17:34.5591730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.46,315.90*73
2025-08-24T09:17:35.5587461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.36,316.10*72
2025-08-24T09:17:36.5589401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.30,316.34*56
2025-08-24T09:17:37.5590825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.28,316.45*59
2025-08-24T09:17:38.5595833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.23,316.29*5F
2025-08-24T09:17:39.5589767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.06,316.01*7F
2025-08-24T09:17:40.5593700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.03,315.87*59
2025-08-24T09:17:41.5589240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.07,315.76*7B
2025-08-24T09:17:42.5591937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.04,315.79*76
2025-08-24T09:17:43.5587459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.43,316.11*7E
2025-08-24T09:17:44.5588440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.78,316.48*74
2025-08-24T09:17:45.5587671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.78,316.60*71
2025-08-24T09:17:46.5594217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.44,316.47*7D
2025-08-24T09:17:47.5596546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.03,316.32*7C
2025-08-24T09:17:48.5591947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.44,316.07*53
2025-08-24T09:17:49.5595200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.54,315.92*74
2025-08-24T09:17:50.5594437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.06,316.05*51
2025-08-24T09:17:51.5595227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.90,316.27*57
2025-08-24T09:17:52.5591852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.22,316.38*75
2025-08-24T09:17:53.5567117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.71,316.31*70
2025-08-24T09:17:54.5588456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.19,316.16*5E
2025-08-24T09:17:55.5589392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.74,316.21*77
2025-08-24T09:17:56.5595947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.41,316.46*7C
2025-08-24T09:17:57.5585752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.53,316.71*79
2025-08-24T09:17:58.5590332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.18,316.82*74
2025-08-24T09:17:59.5622307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.20,316.79*78
2025-08-24T09:18:00.5593962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.74,316.66*78
2025-08-24T09:18:01.5589642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.24,316.51*7C
2025-08-24T09:18:02.5584943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.17,316.42*5C
2025-08-24T09:18:03.5596031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.52,316.40*5F
2025-08-24T09:18:04.5590649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.67,316.45*59
2025-08-24T09:18:05.5586107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.50,316.55*7A
2025-08-24T09:18:06.5593595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.16,316.68*59
2025-08-24T09:18:07.5586546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.06,316.88*56
2025-08-24T09:18:08.5592382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.42,316.95*77
2025-08-24T09:18:09.5593221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.89,316.73*7F
2025-08-24T09:18:10.5626459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.23,316.30*56
2025-08-24T09:18:11.5591270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.17,315.97*58
2025-08-24T09:18:12.5593138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.13,316.02*53
2025-08-24T09:18:13.5595032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.16,316.32*7F
2025-08-24T09:18:14.5591452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.92,316.57*58
2025-08-24T09:18:15.5589092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.44,316.72*7B
2025-08-24T09:18:16.5585936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.14,316.79*73
2025-08-24T09:18:17.5595779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.27,316.66*78
2025-08-24T09:18:18.5590727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.40,316.41*7E
2025-08-24T09:18:19.5594234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.39,316.16*7A
2025-08-24T09:18:20.5589519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.09,316.14*5C
2025-08-24T09:18:21.5591669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.49,316.40*7E
2025-08-24T09:18:22.5590185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.42,316.59*7D
2025-08-24T09:18:23.5592476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.08,316.52*79
2025-08-24T09:18:24.5589185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.01,316.43*7B
2025-08-24T09:18:25.5591252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.36,316.51*53
2025-08-24T09:18:26.5590891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.71,316.72*78
2025-08-24T09:18:27.5593853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.69,316.80*70
2025-08-24T09:18:28.5593757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.41,316.73*7B
2025-08-24T09:18:29.5595060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.09,316.67*73
2025-08-24T09:18:30.5588101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.09,316.65*74
2025-08-24T09:18:31.5593658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.13,316.63*79
2025-08-24T09:18:32.5593689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.06,316.50*7B
2025-08-24T09:18:33.5594562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.21,316.37*78
2025-08-24T09:18:34.5595183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.63,316.46*7E
2025-08-24T09:18:35.5589735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.74,316.62*7B
2025-08-24T09:18:36.5596336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.19,316.58*7F
2025-08-24T09:18:37.5618347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.47,316.41*51
2025-08-24T09:18:38.5594363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.54,316.43*51
2025-08-24T09:18:39.5592112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.05,316.62*56
2025-08-24T09:18:40.5587489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.52,316.80*5A
2025-08-24T09:18:41.5589637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.75,316.82*5E
2025-08-24T09:18:42.5596072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.50,316.71*51
2025-08-24T09:18:43.5586800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.01,316.69*71
2025-08-24T09:18:44.5593273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.50,316.58*53
2025-08-24T09:18:45.5593643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.65,316.38*51
2025-08-24T09:18:46.5589419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.21,316.35*57
2025-08-24T09:18:47.5590523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.50,316.44*7F
2025-08-24T09:18:48.5596000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.09,316.53*71
2025-08-24T09:18:49.5592945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.26,316.58*75
2025-08-24T09:18:50.5587058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.98,316.73*7B
2025-08-24T09:18:51.5593152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.40,316.90*77
2025-08-24T09:18:52.5589859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.42,316.99*57
2025-08-24T09:18:53.5594553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.10,316.89*53
2025-08-24T09:18:54.5586630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.28,316.52*56
2025-08-24T09:18:55.5589484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.83,316.18*7B
2025-08-24T09:18:56.5594442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.20,316.32*5F
2025-08-24T09:18:57.5605163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.13,316.64*50
2025-08-24T09:18:58.5595488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.29,316.73*5C
2025-08-24T09:18:59.5593102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.79,316.72*78
2025-08-24T09:19:00.5589585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.01,316.72*7D
2025-08-24T09:19:01.5586201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.72,316.63*52
2025-08-24T09:19:02.5591930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.99,316.36*78
2025-08-24T09:19:03.5593622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.54,316.14*7C
2025-08-24T09:19:04.5589219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.60,316.33*53
2025-08-24T09:19:05.5594561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.60,316.79*58
2025-08-24T09:19:06.5589475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.51,317.07*75
2025-08-24T09:19:07.5593937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.47,317.06*7A
2025-08-24T09:19:08.5595461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.66,316.87*5A
2025-08-24T09:19:09.5590737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.13,316.65*54
2025-08-24T09:19:10.5594974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.81,316.50*75
2025-08-24T09:19:11.5631784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.09,316.34*77
2025-08-24T09:19:12.5589380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.51,316.16*55
2025-08-24T09:19:13.5587378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.78,316.29*7A
2025-08-24T09:19:14.5590078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.49,316.65*73
2025-08-24T09:19:15.5590717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.08,316.87*5B
2025-08-24T09:19:16.5586003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.29,316.85*5B
2025-08-24T09:19:17.5587237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.16,316.83*76
2025-08-24T09:19:18.5594029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.89,316.87*77
2025-08-24T09:19:19.5587306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.12,316.85*59
2025-08-24T09:19:20.5593218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.52,316.75*52
2025-08-24T09:19:21.5593134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.36,316.68*71
2025-08-24T09:19:22.5591836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.86,316.64*71
2025-08-24T09:19:23.5590031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.81,316.65*76
2025-08-24T09:19:24.5595960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.30,316.65*50
2025-08-24T09:19:25.5591211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.43,316.66*70
2025-08-24T09:19:26.5604071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.00,316.73*73
2025-08-24T09:19:27.5591336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.14,316.77*79
2025-08-24T09:19:28.5591607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.83,316.84*56
2025-08-24T09:19:29.5588018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.18,316.91*74
2025-08-24T09:19:30.5595804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.57,316.82*5E
2025-08-24T09:19:31.5587880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.86,316.67*55
2025-08-24T09:19:32.5593887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.41,316.63*7B
2025-08-24T09:19:33.5596527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.40,316.55*50
2025-08-24T09:19:34.5587384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.82,316.32*5F
2025-08-24T09:19:35.5588163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.59,316.07*73
2025-08-24T09:19:36.5591086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.03,315.91*74
2025-08-24T09:19:37.5594738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.35,315.94*5D
2025-08-24T09:19:38.5593985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.25,316.32*7F
2025-08-24T09:19:39.5586678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.06,316.74*58
2025-08-24T09:19:40.5589737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.34,316.86*5A
2025-08-24T09:19:41.5592341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.41,316.74*79
2025-08-24T09:19:42.5587451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.10,316.38*72
2025-08-24T09:19:43.5590244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.33,315.88*52
2025-08-24T09:19:44.5594813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.47,315.60*52
2025-08-24T09:19:45.5589855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.19,315.62*5B
2025-08-24T09:19:46.5595043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.29,315.74*71
2025-08-24T09:19:47.5595196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.58,315.91*7F
2025-08-24T09:19:48.5593335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.60,316.12*7B
2025-08-24T09:19:49.5595005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.50,316.44*78
2025-08-24T09:19:50.5588484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.31,316.79*56
2025-08-24T09:19:51.5594896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.00,316.80*76
2025-08-24T09:19:52.5589285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.23,316.43*57
2025-08-24T09:19:53.5591836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.17,316.04*7E
2025-08-24T09:19:54.5587932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.03,315.82*59
2025-08-24T09:19:55.5605449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.08,315.63*5F
2025-08-24T09:19:56.5593814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.22,315.60*73
2025-08-24T09:19:57.5588776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.65,315.98*7E
2025-08-24T09:19:58.5593225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.82,316.44*71
2025-08-24T09:19:59.5589960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.41,316.53*7D
2025-08-24T09:20:00.5590975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.34,316.40*52
2025-08-24T09:20:01.5619968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.74,316.34*5C
2025-08-24T09:20:02.5596452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.54,316.32*7D
2025-08-24T09:20:03.5592358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.04,316.24*51
2025-08-24T09:20:04.5594943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.72,316.07*56
2025-08-24T09:20:05.5596152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.95,315.79*7C
2025-08-24T09:20:06.5590794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.73,315.58*73
2025-08-24T09:20:07.5595676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.38,315.60*75
2025-08-24T09:20:08.5592983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.13,315.80*74
2025-08-24T09:20:09.5594624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.01,316.17*57
2025-08-24T09:20:10.5595497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.24,316.49*5E
2025-08-24T09:20:11.5588320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.38,316.54*5A
2025-08-24T09:20:12.5593430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.08,316.46*5F
2025-08-24T09:20:13.5595062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.41,316.33*50
2025-08-24T09:20:14.5595444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.56,316.14*5A
2025-08-24T09:20:15.5587374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.33,315.97*54
2025-08-24T09:20:16.5591539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.09,315.92*76
2025-08-24T09:20:17.5594219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.00,315.82*5B
2025-08-24T09:20:18.5589006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.00,315.76*78
2025-08-24T09:20:19.5587264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.09,315.98*71
2025-08-24T09:20:20.5590058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.10,316.26*7D
2025-08-24T09:20:21.5592949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.06,316.37*57
2025-08-24T09:20:22.5590982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.04,316.32*5C
2025-08-24T09:20:23.5592181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.32,316.23*54
2025-08-24T09:20:24.5587341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.75,316.16*56
2025-08-24T09:20:25.5591253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.86,316.14*7E
2025-08-24T09:20:26.5588980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.50,316.14*7C
2025-08-24T09:20:27.5591989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.05,316.06*56
2025-08-24T09:20:28.5588952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.50,315.88*54
2025-08-24T09:20:29.5589892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.51,315.83*5C
2025-08-24T09:20:30.5592894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.10,316.03*7D
2025-08-24T09:20:31.5592941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.39,316.42*5E
2025-08-24T09:20:32.5594274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.74,316.71*56
2025-08-24T09:20:33.5655231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.72,316.57*76
2025-08-24T09:20:34.5595698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.33,316.13*78
2025-08-24T09:20:35.5596458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.05,315.89*52
2025-08-24T09:20:36.5592353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.30,315.85*78
2025-08-24T09:20:37.5588360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.20,315.91*72
2025-08-24T09:20:38.5590290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.47,316.25*7D
2025-08-24T09:20:39.5592004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.11,316.59*70
2025-08-24T09:20:40.5592360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.00,316.69*73
2025-08-24T09:20:41.5593956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.05,316.54*56
2025-08-24T09:20:42.5591844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.97,316.29*7A
2025-08-24T09:20:43.5592221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.16,316.14*7D
2025-08-24T09:20:44.5588294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.36,316.22*50
2025-08-24T09:20:45.5589462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.86,316.44*75
2025-08-24T09:20:46.5595541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.63,316.42*7E
2025-08-24T09:20:47.5587025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.61,316.20*7F
2025-08-24T09:20:48.5590977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.03,316.14*7D
2025-08-24T09:20:49.5589593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.19,316.31*7F
2025-08-24T09:20:50.5596757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.58,316.59*7C
2025-08-24T09:20:51.5593530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.88,316.86*7D
2025-08-24T09:20:52.5587032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.36,317.03*7B
2025-08-24T09:20:53.5587528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.42,317.02*7F
2025-08-24T09:20:54.5585792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.79,316.76*7B
2025-08-24T09:20:55.5593392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.56,316.28*7B
2025-08-24T09:20:56.5588402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.07,315.93*58
2025-08-24T09:20:57.5589405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.02,316.01*50
2025-08-24T09:20:58.5591075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.48,316.34*57
2025-08-24T09:20:59.5593369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.76,316.62*79
2025-08-24T09:21:00.5588853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.56,316.82*7F
2025-08-24T09:21:01.5589861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.00,316.91*56
2025-08-24T09:21:02.5593878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.74,316.74*56
2025-08-24T09:21:03.5595095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.18,316.43*70
2025-08-24T09:21:04.5591591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.86,316.32*73
2025-08-24T09:21:05.5591519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.03,316.32*50
2025-08-24T09:21:06.5588059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.89,316.46*53
2025-08-24T09:21:07.5594052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.33,316.65*59
2025-08-24T09:21:08.5589970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.12,316.65*7D
2025-08-24T09:21:09.5595323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.33,316.42*76
2025-08-24T09:21:10.5592680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.46,316.15*56
2025-08-24T09:21:11.5593928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.86,315.93*57
2025-08-24T09:21:12.5589908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.75,315.78*71
2025-08-24T09:21:13.5589608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.15,315.62*52
2025-08-24T09:21:14.5594480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.66,315.55*7C
2025-08-24T09:21:15.5596340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.37,315.54*51
2025-08-24T09:21:16.5594045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.30,315.22*52
2025-08-24T09:21:17.5586131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.17,314.52*7E
2025-08-24T09:21:18.5592892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.35,313.52*56
2025-08-24T09:21:19.5597630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.26,312.35*50
2025-08-24T09:21:20.5591549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.05,311.45*53
2025-08-24T09:21:21.5590461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.10,310.83*75
2025-08-24T09:21:22.5595547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.23,310.32*57
2025-08-24T09:21:23.5595075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.06,309.78*79
2025-08-24T09:21:24.5592286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.15,309.17*5F
2025-08-24T09:21:25.5594197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.61,308.64*76
2025-08-24T09:21:26.5589438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.25,308.09*79
2025-08-24T09:21:27.5591820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.89,307.23*59
2025-08-24T09:21:28.5594912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.27,305.92*52
2025-08-24T09:21:29.5595039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.21,304.71*52
2025-08-24T09:21:30.5627085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.70,304.01*73
2025-08-24T09:21:31.5593173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.10,303.40*7F
2025-08-24T09:21:32.5595287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.79,302.64*72
2025-08-24T09:21:33.5587298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.88,301.79*58
2025-08-24T09:21:34.5594777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.40,300.83*5B
2025-08-24T09:21:35.5586672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.14,299.73*59
2025-08-24T09:21:36.5593522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.75,298.63*50
2025-08-24T09:21:37.5594470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.95,297.66*7F
2025-08-24T09:21:38.5597512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.61,296.74*73
2025-08-24T09:21:39.5586956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.95,295.77*55
2025-08-24T09:21:40.5594523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.33,294.77*52
2025-08-24T09:21:41.5586453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.09,293.68*5A
2025-08-24T09:21:42.5594010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.43,292.53*73
2025-08-24T09:21:43.5594357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.15,291.45*76
2025-08-24T09:21:44.5589787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.83,290.50*7D
2025-08-24T09:21:45.5592701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.25,289.45*53
2025-08-24T09:21:46.5590221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.32,288.11*55
2025-08-24T09:21:47.5594356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.91,286.80*5B
2025-08-24T09:21:48.5589229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.21,285.74*5B
2025-08-24T09:21:49.5588642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.80,284.71*78
2025-08-24T09:21:50.5592801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.11,283.40*7C
2025-08-24T09:21:51.5591436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.75,281.98*5F
2025-08-24T09:21:52.5597355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.97,280.78*5B
2025-08-24T09:21:53.5588090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.72,279.86*78
2025-08-24T09:21:54.5594762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.60,278.83*7B
2025-08-24T09:21:55.5594813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.75,277.56*57
2025-08-24T09:21:56.5590425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.81,276.29*55
2025-08-24T09:21:57.5591323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.71,275.13*59
2025-08-24T09:21:58.5588406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.78,273.95*52
2025-08-24T09:21:59.5590434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,3.15,272.65*7F
2025-08-24T09:22:00.5590716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,3.53,271.29*77
2025-08-24T09:22:01.5593181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.47,270.07*7F
2025-08-24T09:22:02.5619328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.89,269.08*54
2025-08-24T09:22:03.5589219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.21,268.27*5A
2025-08-24T09:22:04.5593283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.84,267.42*59
2025-08-24T09:22:05.5592853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.89,266.52*59
2025-08-24T09:22:06.5596653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.35,265.57*79
2025-08-24T09:22:07.5590759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.86,264.52*73
2025-08-24T09:22:08.5587113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,3.05,263.38*74
2025-08-24T09:22:09.5590056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.85,262.34*7F
2025-08-24T09:22:10.5589346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.34,261.56*50
2025-08-24T09:22:11.5592325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.90,260.75*5C
2025-08-24T09:22:12.5590900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.88,259.76*5B
2025-08-24T09:22:13.5588749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.18,258.85*54
2025-08-24T09:22:14.5595585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.41,258.18*7C
2025-08-24T09:22:15.5592705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.41,257.51*78
2025-08-24T09:22:16.5588780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.21,256.58*51
2025-08-24T09:22:17.5590943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.11,255.60*51
2025-08-24T09:22:18.5589614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.15,254.89*55
2025-08-24T09:22:19.5590935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.16,254.29*79
2025-08-24T09:22:20.5597343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.31,253.57*7A
2025-08-24T09:22:21.5590061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.48,252.96*51
2025-08-24T09:22:22.5593783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.34,252.68*5E
2025-08-24T09:22:23.5588950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.17,252.44*53
2025-08-24T09:22:24.5745883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.94,252.21*5A
2025-08-24T09:22:25.5587460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.59,252.06*77
2025-08-24T09:22:26.5593191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.04,252.06*7B
2025-08-24T09:22:27.5589854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.39,252.15*7A
2025-08-24T09:22:28.5591170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.20,252.31*51
2025-08-24T09:22:29.5595758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.39,252.56*5D
2025-08-24T09:22:30.5688077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.72,252.77*54
2025-08-24T09:22:31.5688306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.03,252.77*52
2025-08-24T09:22:32.5590406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.01,252.62*52
2025-08-24T09:22:33.5687099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.55,252.57*50
2025-08-24T09:22:34.5594634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.13,252.61*51
2025-08-24T09:22:35.5691994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.46,252.60*7F
2025-08-24T09:22:36.5687619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.45,252.70*7A
2025-08-24T09:22:37.5690583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.40,253.03*57
2025-08-24T09:22:38.5597332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.09,253.14*57
2025-08-24T09:22:39.5687745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.44,252.80*5C
2025-08-24T09:22:40.5593746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.84,252.31*5D
2025-08-24T09:22:41.5688024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.92,251.98*58
2025-08-24T09:22:42.5593869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.82,251.79*7A
2025-08-24T09:22:43.5595520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.68,251.57*76
2025-08-24T09:22:44.5690666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.53,251.38*59
2025-08-24T09:22:45.5592481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.27,251.33*53
2025-08-24T09:22:46.5689349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.12,251.35*5F
2025-08-24T09:22:47.5594400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.23,251.31*7A
2025-08-24T09:22:48.5642100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.64,251.11*7E
2025-08-24T09:22:49.5592584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.87,251.03*5B
2025-08-24T09:22:50.5594335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.65,251.07*5F
2025-08-24T09:22:51.5587516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.39,250.95*56
2025-08-24T09:22:52.5592763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.22,250.79*5B
2025-08-24T09:22:53.5595312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.06,250.80*5B
2025-08-24T09:22:54.5589553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.12,251.08*58
2025-08-24T09:22:55.5592785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.14,251.22*50
2025-08-24T09:22:56.5687354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.09,251.16*58
2025-08-24T09:22:57.5596975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.33,251.14*55
2025-08-24T09:22:58.5590968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.24,251.08*5E
2025-08-24T09:22:59.5593322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.02,251.14*52
2025-08-24T09:23:00.5593655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.23,251.37*50
2025-08-24T09:23:01.5692131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.21,251.48*74
2025-08-24T09:23:02.5686779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.10,251.54*75
2025-08-24T09:23:03.5687758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.03,251.64*7B
2025-08-24T09:23:04.5594892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.05,251.61*52
2025-08-24T09:23:05.5639305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.18,251.50*5E
2025-08-24T09:23:06.5595145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.19,251.41*5D
2025-08-24T09:23:07.5587586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.11,251.34*52
2025-08-24T09:23:08.5593545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.01,251.29*5F
2025-08-24T09:23:09.5593547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.19,251.32*5D
2025-08-24T09:23:10.5593639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.28,251.40*5C
2025-08-24T09:23:11.5690276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.23,251.60*53
2025-08-24T09:23:12.5690988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.11,251.83*5A
2025-08-24T09:23:13.5695751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.12,251.72*56
2025-08-24T09:23:14.5590928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.30,251.55*56
2025-08-24T09:23:15.5592656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.16,251.64*51
2025-08-24T09:23:16.5589458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.21,251.71*53
2025-08-24T09:23:17.5689528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.37,251.56*7F
2025-08-24T09:23:18.5686337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.33,251.31*76
2025-08-24T09:23:19.5692544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.36,251.24*7F
2025-08-24T09:23:20.5592178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.32,251.36*55
2025-08-24T09:23:21.5596032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.09,251.48*7E
2025-08-24T09:23:22.5592773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.64,251.57*78
2025-08-24T09:23:23.5689552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.77,251.60*52
2025-08-24T09:23:24.5756612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.33,251.63*5B
2025-08-24T09:23:25.5691819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.20,251.53*76
2025-08-24T09:23:26.5594803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.39,251.41*5E
2025-08-24T09:23:27.5591781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.28,251.30*58
2025-08-24T09:23:28.5695998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.05,251.08*58
2025-08-24T09:23:29.5694122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.22,251.05*51
2025-08-24T09:23:30.5595182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.03,251.32*54
2025-08-24T09:23:31.5596440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.10,251.64*52
2025-08-24T09:23:32.5592088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.12,251.84*59
2025-08-24T09:23:33.5695227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.05,251.93*77
2025-08-24T09:23:34.5689073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.02,251.85*5F
2025-08-24T09:23:35.5688638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.10,251.71*71
2025-08-24T09:23:36.5681949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.30,251.68*53
2025-08-24T09:23:37.5594857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.38,251.61*5D
2025-08-24T09:23:38.5691731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.16,251.40*71
2025-08-24T09:23:39.5688245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.07,251.36*5F
2025-08-24T09:23:40.5732392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.20,251.67*53
2025-08-24T09:23:41.5595102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.19,252.07*7F
2025-08-24T09:23:42.5592917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.29,252.16*74
2025-08-24T09:23:43.5651905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.27,251.98*5B
2025-08-24T09:23:44.5690990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.20,252.05*7F
2025-08-24T09:23:45.5689935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.73,252.28*5D
2025-08-24T09:23:46.5686885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.83,252.30*54
2025-08-24T09:23:47.5694202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.39,252.11*74
2025-08-24T09:23:48.5687755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.16,252.04*55
2025-08-24T09:23:49.5689649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.43,252.05*56
2025-08-24T09:23:50.5692578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.59,251.90*5E
2025-08-24T09:23:51.5594118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.46,251.78*71
2025-08-24T09:23:52.5690312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.03,251.86*5E
2025-08-24T09:23:53.5690462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.30,252.04*7E
2025-08-24T09:23:54.5690434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.40,252.33*50
2025-08-24T09:23:55.5688862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.35,252.49*5E
2025-08-24T09:23:56.5695906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.10,252.34*79
2025-08-24T09:23:57.5696613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.22,252.17*5C
2025-08-24T09:23:58.5720956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.36,252.12*55
2025-08-24T09:23:59.5589964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.18,252.02*71
2025-08-24T09:24:00.5694507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.06,251.88*51
2025-08-24T09:24:01.5692283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.13,251.87*78
2025-08-24T09:24:02.5688299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.15,252.22*51
2025-08-24T09:24:03.5689838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.10,252.54*52
2025-08-24T09:24:04.5596415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.17,252.57*7C
2025-08-24T09:24:05.5695979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.21,252.52*54
2025-08-24T09:24:06.5688643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.12,252.39*79
2025-08-24T09:24:07.5710687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.44,252.34*7C
2025-08-24T09:24:08.5686934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.64,252.52*50
2025-08-24T09:24:09.5695899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.46,252.53*52
2025-08-24T09:24:10.5694390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.20,252.21*51
2025-08-24T09:24:11.5687458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.54,252.08*5D
2025-08-24T09:24:12.5690795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.32,252.22*74
2025-08-24T09:24:13.5687397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.03,252.34*7A
2025-08-24T09:24:14.5692912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.02,252.37*5C
2025-08-24T09:24:15.5747026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.02,252.37*51
2025-08-24T09:24:16.5689297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.12,252.34*53
2025-08-24T09:24:17.5696802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.15,252.43*55
2025-08-24T09:24:18.5689934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.07,252.63*56
2025-08-24T09:24:19.5691505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.19,252.56*5F
2025-08-24T09:24:20.5688627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.20,252.38*77
2025-08-24T09:24:21.5689021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.32,252.44*76
2025-08-24T09:24:22.5693367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.49,252.53*5D
2025-08-24T09:24:23.5695117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.45,252.43*7E
2025-08-24T09:24:24.5696109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.35,252.48*73
2025-08-24T09:24:25.5697227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.20,252.89*50
2025-08-24T09:24:26.5593504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.06,253.18*72
2025-08-24T09:24:27.5594454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.46,252.98*79
2025-08-24T09:24:28.5692060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.68,252.67*5E
2025-08-24T09:24:29.5696096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.33,252.62*56
2025-08-24T09:24:30.5691689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.22,252.66*7C
2025-08-24T09:24:31.5692787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.59,252.57*5D
2025-08-24T09:24:32.5687686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.59,252.53*71
2025-08-24T09:24:33.5689859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.43,252.73*7C
2025-08-24T09:24:34.5695015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.20,253.13*58
2025-08-24T09:24:35.5690418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.23,253.25*7A
2025-08-24T09:24:36.5696316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.59,252.96*55
2025-08-24T09:24:37.5691469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.56,252.75*52
2025-08-24T09:24:38.5687163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.04,253.01*52
2025-08-24T09:24:39.5691810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.54,253.34*58
2025-08-24T09:24:40.5692750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.54,253.39*59
2025-08-24T09:24:41.5690953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.26,253.28*77
2025-08-24T09:24:42.5696858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.00,253.41*79
2025-08-24T09:24:43.5695168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.19,253.57*5F
2025-08-24T09:24:44.5693903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.43,253.48*5E
2025-08-24T09:24:45.5697095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.41,253.28*58
2025-08-24T09:24:46.5691686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.01,253.28*7D
2025-08-24T09:24:47.5693900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.60,253.49*59
2025-08-24T09:24:48.5688234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.92,253.63*5B
2025-08-24T09:24:49.5692017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.63,253.55*79
2025-08-24T09:24:50.5696556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.11,253.53*7A
2025-08-24T09:24:51.5691306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.25,253.65*7D
2025-08-24T09:24:52.5694843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.31,253.80*7C
2025-08-24T09:24:53.5739251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.28,253.61*59
2025-08-24T09:24:54.5688294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.27,253.35*5D
2025-08-24T09:24:55.5688818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.01,253.22*78
2025-08-24T09:24:56.5693723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.23,253.10*56
2025-08-24T09:24:57.5693475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.18,253.22*50
2025-08-24T09:24:58.5697405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.16,253.52*55
2025-08-24T09:24:59.5689150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.05,253.50*74
2025-08-24T09:25:00.5695971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.25,253.23*57
2025-08-24T09:25:01.5685945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.22,253.16*55
2025-08-24T09:25:02.5693321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.02,253.28*5B
2025-08-24T09:25:03.5689427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.09,253.32*58
2025-08-24T09:25:04.5695129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.05,253.21*5F
2025-08-24T09:25:05.5690542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.17,253.19*51
2025-08-24T09:25:06.5696903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.20,253.31*5C
2025-08-24T09:25:07.5693762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.08,253.53*73
2025-08-24T09:25:08.5693100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.04,253.79*5B
2025-08-24T09:25:09.5689696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.08,253.75*5F
2025-08-24T09:25:10.5697033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.14,253.54*74
2025-08-24T09:25:11.5692926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.36,253.56*7E
2025-08-24T09:25:12.5690346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.55,253.70*7D
2025-08-24T09:25:13.5695291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.43,253.71*7E
2025-08-24T09:25:14.5691255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.24,253.77*7C
2025-08-24T09:25:15.5695045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.16,253.92*74
2025-08-24T09:25:16.5696325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.10,254.02*52
2025-08-24T09:25:17.5691517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.03,254.10*78
2025-08-24T09:25:18.5685290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.17,254.03*72
2025-08-24T09:25:19.5690459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.22,253.91*5B
2025-08-24T09:25:20.5695282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.00,253.92*71
2025-08-24T09:25:21.5670400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.36,253.96*74
2025-08-24T09:25:22.5686912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.62,254.08*77
2025-08-24T09:25:23.5688463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.59,254.21*7C
2025-08-24T09:25:24.5695022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.23,254.19*77
2025-08-24T09:25:25.5693723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.23,254.24*53
2025-08-24T09:25:26.5688006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.49,254.29*7F
2025-08-24T09:25:27.5692121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.45,254.19*74
2025-08-24T09:25:28.5688073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.06,254.03*7B
2025-08-24T09:25:29.5687688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.58,253.99*72
2025-08-24T09:25:30.5693763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.12,254.19*5F
2025-08-24T09:25:31.5696368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.14,254.46*53
2025-08-24T09:25:32.5692155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.51,254.57*7B
2025-08-24T09:25:33.5694645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.22,254.62*5F
2025-08-24T09:25:34.5689472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.53,254.77*5D
2025-08-24T09:25:35.5690844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.56,254.72*54
2025-08-24T09:25:36.5692144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.44,254.42*5A
2025-08-24T09:25:37.5693429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.05,254.17*55
2025-08-24T09:25:38.5689861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.54,254.22*50
2025-08-24T09:25:39.5687527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.81,254.38*50
2025-08-24T09:25:40.5696505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.50,254.36*73
2025-08-24T09:25:41.5688993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.27,254.41*7B
2025-08-24T09:25:42.5695546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.23,254.88*78
2025-08-24T09:25:43.5694410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.31,255.38*5D
2025-08-24T09:25:44.5689836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.19,255.39*5D
2025-08-24T09:25:45.5691070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.02,255.32*72
2025-08-24T09:25:46.5691733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.04,255.32*74
2025-08-24T09:25:47.5689936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.03,255.01*72
2025-08-24T09:25:48.5688415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.13,254.55*5E
2025-08-24T09:25:49.5695160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.07,254.41*7D
2025-08-24T09:25:50.5694783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.21,254.53*57
2025-08-24T09:25:51.5695876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.42,254.80*5E
2025-08-24T09:25:52.5695887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.26,254.96*71
2025-08-24T09:25:53.5687529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.03,255.09*5E
2025-08-24T09:25:54.5696349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.04,255.40*5C
2025-08-24T09:25:55.5693966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.12,255.58*5B
2025-08-24T09:25:56.5692490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.12,255.27*78
2025-08-24T09:25:57.5692812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.15,255.15*70
2025-08-24T09:25:58.5688713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.33,255.33*56
2025-08-24T09:25:59.5689202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.41,255.25*51
2025-08-24T09:26:00.5696962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.15,254.81*72
2025-08-24T09:26:01.5633735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.10,254.57*5B
2025-08-24T09:26:02.5689717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.09,254.88*5F
2025-08-24T09:26:03.5691055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.14,255.27*75
2025-08-24T09:26:04.5695567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.32,255.43*79
2025-08-24T09:26:05.5689346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.24,255.56*52
2025-08-24T09:26:06.5694831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.15,255.97*76
2025-08-24T09:26:07.5689694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.44,256.14*5B
2025-08-24T09:26:08.5657581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.29,255.76*5D
2025-08-24T09:26:09.5688773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.03,255.26*59
2025-08-24T09:26:10.5689086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.00,255.00*7B
2025-08-24T09:26:11.5691345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.40,254.91*58
2025-08-24T09:26:12.5689021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.51,254.85*7B
2025-08-24T09:26:13.5694187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.23,255.02*73
2025-08-24T09:26:14.5687738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.20,255.35*53
2025-08-24T09:26:15.5689597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.65,255.46*56
2025-08-24T09:26:16.5695548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.00,255.20*50
2025-08-24T09:26:17.5696354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.00,254.70*50
2025-08-24T09:26:18.5693329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.38,254.45*5D
2025-08-24T09:26:19.5694051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.41,254.57*53
2025-08-24T09:26:20.5691133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.87,254.74*57
2025-08-24T09:26:21.5692863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.71,254.68*75
2025-08-24T09:26:22.5687869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.17,254.68*79
2025-08-24T09:26:23.5695805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.19,254.82*5F
2025-08-24T09:26:24.5692522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.42,254.82*7E
2025-08-24T09:26:25.5693214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.67,254.59*70
2025-08-24T09:26:26.5690914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.75,254.47*50
2025-08-24T09:26:27.5690640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.42,254.47*54
2025-08-24T09:26:28.5687462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.05,254.35*50
2025-08-24T09:26:29.5694069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.27,254.38*71
2025-08-24T09:26:30.5688970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.57,254.51*53
2025-08-24T09:26:31.5690456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.52,254.58*5E
2025-08-24T09:26:32.5687284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.24,254.72*55
2025-08-24T09:26:33.5687567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.06,254.83*74
2025-08-24T09:26:34.5694499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.28,254.80*57
2025-08-24T09:26:35.5694697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.35,254.67*55
2025-08-24T09:26:36.5686863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.30,254.49*5E
2025-08-24T09:26:37.5686679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.14,254.22*56
2025-08-24T09:26:38.5693229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.05,254.15*57
2025-08-24T09:26:39.5697740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.35,254.40*55
2025-08-24T09:26:40.5689039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.50,254.65*52
2025-08-24T09:26:41.5691821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.42,254.90*74
2025-08-24T09:26:42.5687954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.24,255.13*7A
2025-08-24T09:26:43.5689781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.11,255.15*7A
2025-08-24T09:26:44.5689526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.48,254.92*51
2025-08-24T09:26:45.5692861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.47,254.66*51
2025-08-24T09:26:46.5688456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.17,254.47*5E
2025-08-24T09:26:47.5691799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.27,254.33*78
2025-08-24T09:26:48.5691939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.71,254.37*56
2025-08-24T09:26:49.5697066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.92,254.70*5D
2025-08-24T09:26:50.5689377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.69,255.03*5B
2025-08-24T09:26:51.5696324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.04,255.12*71
2025-08-24T09:26:52.5692359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.58,255.05*5D
2025-08-24T09:26:53.5693444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.74,255.14*56
2025-08-24T09:26:54.5686865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.51,255.16*7B
2025-08-24T09:26:55.5690015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.23,254.90*72
2025-08-24T09:26:56.5694655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.08,254.52*77
2025-08-24T09:26:57.5686746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.66,254.36*7A
2025-08-24T09:26:58.5713471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.24,254.59*79
2025-08-24T09:26:59.5692893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.28,255.03*5A
2025-08-24T09:27:00.5691111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.57,255.39*56
2025-08-24T09:27:01.5691817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.40,255.53*51
2025-08-24T09:27:02.5690512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.02,255.35*5B
2025-08-24T09:27:03.5694879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.03,255.14*5F
2025-08-24T09:27:04.5691800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.25,255.22*78
2025-08-24T09:27:05.5694142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.58,255.35*5B
2025-08-24T09:27:06.5692539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.84,255.27*5A
2025-08-24T09:27:07.5689419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.60,254.99*73
2025-08-24T09:27:08.5692531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.35,254.83*73
2025-08-24T09:27:09.5695860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.26,255.12*54
2025-08-24T09:27:10.5689549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.15,255.54*52
2025-08-24T09:27:11.5688127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.03,255.69*5D
2025-08-24T09:27:12.5694075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.17,255.52*58
2025-08-24T09:27:13.5695051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.04,255.48*52
2025-08-24T09:27:14.5688733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.34,255.67*58
2025-08-24T09:27:15.5688184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.32,255.71*5A
2025-08-24T09:27:16.5689571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.04,255.47*77
2025-08-24T09:27:17.5690520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.30,255.14*57
2025-08-24T09:27:18.5737129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.18,254.99*5E
2025-08-24T09:27:19.5693372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.14,255.19*7D
2025-08-24T09:27:20.5689022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.23,255.52*52
2025-08-24T09:27:21.5693579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.04,255.48*76
2025-08-24T09:27:22.5691586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.44,255.14*50
2025-08-24T09:27:23.5692651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.44,255.09*5F
2025-08-24T09:27:24.5687640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.04,255.37*7D
2025-08-24T09:27:25.5691680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.21,255.47*5E
2025-08-24T09:27:26.5688442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.16,255.35*79
2025-08-24T09:27:27.5692327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.21,255.41*7C
2025-08-24T09:27:28.5689058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.37,255.57*7F
2025-08-24T09:27:29.5696287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.27,255.44*7F
2025-08-24T09:27:30.5692876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.01,255.23*51
2025-08-24T09:27:31.5688298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.09,255.21*5C
2025-08-24T09:27:32.5696878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.19,255.28*7C
2025-08-24T09:27:33.5690178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.35,255.30*57
2025-08-24T09:27:34.5695562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.11,255.17*7E
2025-08-24T09:27:35.5689329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.19,255.00*5C
2025-08-24T09:27:36.5693775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.26,255.09*77
2025-08-24T09:27:37.5692383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.29,255.16*70
2025-08-24T09:27:38.5688100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.49,254.97*52
2025-08-24T09:27:39.5695114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.56,254.81*5C
2025-08-24T09:27:40.5686751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.24,254.84*5D
2025-08-24T09:27:41.5687973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.09,254.81*7A
2025-08-24T09:27:42.5695013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.08,254.63*7E
2025-08-24T09:27:43.5696459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.02,254.57*7B
2025-08-24T09:27:44.5689015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.14,254.66*51
2025-08-24T09:27:45.5691380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.35,254.71*55
2025-08-24T09:27:46.5687043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.39,254.74*5E
2025-08-24T09:27:47.5688323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.39,254.76*5E
2025-08-24T09:27:48.5695566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.39,254.91*5C
2025-08-24T09:27:49.5687568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.09,254.96*74
2025-08-24T09:27:50.5693939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.44,254.92*5A
2025-08-24T09:27:51.5693578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.79,254.93*51
2025-08-24T09:27:52.5688374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.80,254.86*58
2025-08-24T09:27:53.5692245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.44,254.72*76
2025-08-24T09:27:54.5686996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.22,254.53*7A
2025-08-24T09:27:55.5735719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.69,254.51*73
2025-08-24T09:27:56.5688688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.74,254.70*5A
2025-08-24T09:27:57.5690737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.46,254.80*59
2025-08-24T09:27:58.5689646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.10,254.84*73
2025-08-24T09:27:59.5691115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.04,255.06*50
2025-08-24T09:28:00.5685987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.06,255.33*5A
2025-08-24T09:28:01.5696207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.17,255.43*50
2025-08-24T09:28:02.5694038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.31,255.31*79
2025-08-24T09:28:03.5693040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.28,255.12*5D
2025-08-24T09:28:04.5691228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.02,254.83*74
2025-08-24T09:28:05.5692272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.37,254.68*73
2025-08-24T09:28:06.5697269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.49,254.75*5B
2025-08-24T09:28:07.5690683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.30,254.80*5A
2025-08-24T09:28:08.5686979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.08,254.75*72
2025-08-24T09:28:09.5688150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.23,254.90*53
2025-08-24T09:28:10.5696643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.08,255.34*73
2025-08-24T09:28:11.5691238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.33,255.63*75
2025-08-24T09:28:12.5688416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.26,255.53*70
2025-08-24T09:28:13.5694511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.07,255.23*76
2025-08-24T09:28:14.5692481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.01,255.00*50
2025-08-24T09:28:15.5686669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.02,254.89*53
2025-08-24T09:28:16.5693161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.15,254.80*58
2025-08-24T09:28:17.5694145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.32,254.75*51
2025-08-24T09:28:18.5766049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.43,254.86*78
2025-08-24T09:28:19.5694256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.41,255.05*78
2025-08-24T09:28:20.5690496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.15,255.06*7D
2025-08-24T09:28:21.5690899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.19,254.98*72
2025-08-24T09:28:22.5687127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.25,254.98*55
2025-08-24T09:28:23.5688753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.07,255.05*5D
2025-08-24T09:28:24.5690280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.19,255.15*76
2025-08-24T09:28:25.5692768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.41,255.36*56
2025-08-24T09:28:26.5696621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.35,255.49*5E
2025-08-24T09:28:27.5689921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.07,255.28*5D
2025-08-24T09:28:28.5695071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.19,254.81*54
2025-08-24T09:28:29.5693861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.04,254.56*5B
2025-08-24T09:28:30.5694676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.36,254.68*71
2025-08-24T09:28:31.5690515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.43,254.86*5C
2025-08-24T09:28:32.5688850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.27,254.99*79
2025-08-24T09:28:33.5688421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.09,255.11*7F
2025-08-24T09:28:34.5695530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.00,255.39*59
2025-08-24T09:28:35.5692248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.01,255.63*7E
2025-08-24T09:28:36.5695926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.07,255.55*50
2025-08-24T09:28:37.5688325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.25,255.28*50
2025-08-24T09:28:38.5693133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.17,254.93*5A
2025-08-24T09:28:39.5696871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.16,254.76*52
2025-08-24T09:28:40.5692427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.44,254.74*50
2025-08-24T09:28:41.5694758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.51,254.75*54
2025-08-24T09:28:42.5690499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.24,254.71*7A
2025-08-24T09:28:43.5694656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.02,254.84*57
2025-08-24T09:28:44.5692126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.01,255.19*74
2025-08-24T09:28:45.5694010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.06,255.36*79
2025-08-24T09:28:46.5687246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.09,255.33*59
2025-08-24T09:28:47.5691397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.08,255.19*7D
2025-08-24T09:28:48.5696011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.02,254.91*5C
2025-08-24T09:28:49.5688780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.12,254.56*57
2025-08-24T09:28:50.5696634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.10,254.48*5C
2025-08-24T09:28:51.5689557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.08,254.75*53
2025-08-24T09:28:52.5695691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.16,254.94*5C
2025-08-24T09:28:53.5687213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.01,254.83*54
2025-08-24T09:28:54.5689232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.11,254.72*53
2025-08-24T09:28:55.5691449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.12,254.97*76
2025-08-24T09:28:56.5688414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.41,255.25*50
2025-08-24T09:28:57.5688959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.47,255.35*51
2025-08-24T09:28:58.5695356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.40,255.28*75
2025-08-24T09:28:59.5728317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.29,255.25*7E
2025-08-24T09:29:00.5688621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.31,255.35*79
2025-08-24T09:29:01.5695936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.25,255.19*5A
2025-08-24T09:29:02.5691854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.01,254.83*74
2025-08-24T09:29:03.5689504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.07,254.80*59
2025-08-24T09:29:04.5733706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.12,254.99*7E
2025-08-24T09:29:05.5692847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.12,255.08*5B
2025-08-24T09:29:06.5688101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.14,255.12*79
2025-08-24T09:29:07.5696296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.27,255.20*7C
2025-08-24T09:29:08.5686880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.21,255.25*76
2025-08-24T09:29:09.5695082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.04,255.19*5B
2025-08-24T09:29:10.5690380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.26,255.14*7E
2025-08-24T09:29:11.5689606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.58,255.29*7B
2025-08-24T09:29:12.5696421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.69,255.38*52
2025-08-24T09:29:13.5696876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.42,255.10*77
2025-08-24T09:29:14.5694556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.01,254.76*77
2025-08-24T09:29:15.5696875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.09,254.75*57
2025-08-24T09:29:16.5692507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.00,254.98*71
2025-08-24T09:29:17.5693414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.05,255.21*7B
2025-08-24T09:29:18.5689223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.19,255.35*7C
2025-08-24T09:29:19.5690332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.16,255.31*58
2025-08-24T09:29:20.5696262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.03,255.33*55
2025-08-24T09:29:21.5688907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.13,255.63*74
2025-08-24T09:29:22.5690082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.30,255.79*5F
2025-08-24T09:29:23.5694545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.20,255.48*74
2025-08-24T09:29:24.5687749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.04,255.12*72
2025-08-24T09:29:25.5754960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.20,255.19*7B
2025-08-24T09:29:26.5697178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.48,255.42*5B
2025-08-24T09:29:27.5690929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.43,255.29*58
2025-08-24T09:29:28.5687021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.28,255.29*75
2025-08-24T09:29:29.5694184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.36,255.81*7D
2025-08-24T09:29:30.5688453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.32,256.28*5A
2025-08-24T09:29:31.5687785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.15,256.20*7B
2025-08-24T09:29:32.5696112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.63,255.89*58
2025-08-24T09:29:33.5688380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.52,255.65*53
2025-08-24T09:29:34.5693620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.06,255.40*53
2025-08-24T09:29:35.5687937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.34,255.27*54
2025-08-24T09:29:36.5696584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.42,255.27*56
2025-08-24T09:29:37.5686309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.34,255.34*5E
2025-08-24T09:29:38.5693303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.03,255.30*7F
2025-08-24T09:29:39.5694286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.45,255.24*55
2025-08-24T09:29:40.5692971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.69,255.24*58
2025-08-24T09:29:41.5738631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.60,255.12*7C
2025-08-24T09:29:42.5690683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.21,255.00*70
2025-08-24T09:29:43.5689014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.34,254.99*79
2025-08-24T09:29:44.5687411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.75,255.02*7E
2025-08-24T09:29:45.5690913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.70,255.17*7B
2025-08-24T09:29:46.5688970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.23,255.33*50
2025-08-24T09:29:47.5689377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.50,255.20*55
2025-08-24T09:29:48.5694395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.95,254.92*53
2025-08-24T09:29:49.5696579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.68,254.94*50
2025-08-24T09:29:50.5688001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.04,255.11*78
2025-08-24T09:29:51.5695847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.54,255.07*5A
2025-08-24T09:29:52.5693456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.74,254.93*73
2025-08-24T09:29:53.5787211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.73,255.06*7E
2025-08-24T09:29:54.5695296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.58,255.16*76
2025-08-24T09:29:55.5788103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.14,255.07*7E
2025-08-24T09:29:56.5693249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.30,255.19*5C
2025-08-24T09:29:57.5688854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.43,255.47*7E
2025-08-24T09:29:58.5687836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.51,255.35*51
2025-08-24T09:29:59.5690563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.60,255.03*5F
2025-08-24T09:30:00.5688604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.24,254.92*5B
2025-08-24T09:30:01.5689208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.44,254.89*5F
2025-08-24T09:30:02.5690795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.67,254.79*50
2025-08-24T09:30:03.5687607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.48,254.81*56
2025-08-24T09:30:04.5694896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.25,254.91*75
2025-08-24T09:30:05.5694043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.07,255.00*57
2025-08-24T09:30:06.5690365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.50,255.06*55
2025-08-24T09:30:07.5691847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.54,255.01*52
2025-08-24T09:30:08.5687749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.19,254.80*56
2025-08-24T09:30:09.5693966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.09,254.59*78
2025-08-24T09:30:10.5689586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.27,254.46*75
2025-08-24T09:30:11.5695561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.23,254.35*7B
2025-08-24T09:30:12.5692381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.04,254.44*55
2025-08-24T09:30:13.5693191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.02,254.70*79
2025-08-24T09:30:14.5788494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.03,254.85*76
2025-08-24T09:30:15.5791740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.08,255.00*73
2025-08-24T09:30:16.5786948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.07,255.12*7C
2025-08-24T09:30:17.5691246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.01,255.05*51
2025-08-24T09:30:18.5687722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.19,254.69*57
2025-08-24T09:30:19.5690972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.29,254.39*57
2025-08-24T09:30:20.5685117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.06,254.51*78
2025-08-24T09:30:21.5689854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.55,254.72*56
2025-08-24T09:30:22.5695331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.62,254.77*7E
2025-08-24T09:30:23.5695545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.37,254.75*7D
2025-08-24T09:30:24.5787669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.12,254.93*77
2025-08-24T09:30:25.5690601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.07,255.00*54
2025-08-24T09:30:26.5704657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.20,254.89*52
2025-08-24T09:30:27.5693337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.15,254.90*51
2025-08-24T09:30:28.5789363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.12,254.97*7E
2025-08-24T09:30:29.5791615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.18,254.86*75
2025-08-24T09:30:30.5693102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.10,254.77*55
2025-08-24T09:30:31.5689741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.25,254.79*74
2025-08-24T09:30:32.5689631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.22,254.65*7C
2025-08-24T09:30:33.5693447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.26,254.36*56
2025-08-24T09:30:34.5688993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.09,254.36*5F
2025-08-24T09:30:35.5696129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.47,254.70*53
2025-08-24T09:30:36.5695101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.87,255.01*51
2025-08-24T09:30:37.5695789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.63,255.05*73
2025-08-24T09:30:38.5696114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.02,254.89*55
2025-08-24T09:30:39.5690554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.45,254.87*57
2025-08-24T09:30:40.5687569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.48,254.96*7E
2025-08-24T09:30:41.5691163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.38,254.93*78
2025-08-24T09:30:42.5695956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.29,254.75*7B
2025-08-24T09:30:43.5795085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.02,254.59*76
2025-08-24T09:30:44.5792622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.32,254.45*7B
2025-08-24T09:30:45.5695422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.35,254.28*5A
2025-08-24T09:30:46.5690539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.25,254.24*56
2025-08-24T09:30:47.5694054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.13,254.45*52
2025-08-24T09:30:48.5691035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.01,254.64*52
2025-08-24T09:30:49.5786878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.21,254.70*5D
2025-08-24T09:30:50.5690220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.19,254.81*59
2025-08-24T09:30:51.5789933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.04,254.90*76
2025-08-24T09:30:52.5689601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.19,254.84*51
2025-08-24T09:30:53.5693895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.13,254.64*57
2025-08-24T09:30:54.5789074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.05,254.42*57
2025-08-24T09:30:55.5694466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.13,254.32*57
2025-08-24T09:30:56.5691250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.09,254.30*78
2025-08-24T09:30:57.5694585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.02,254.23*54
2025-08-24T09:30:58.5792096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.13,254.19*75
2025-08-24T09:30:59.5796899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.27,254.33*7E
2025-08-24T09:31:00.5792020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.43,254.60*79
2025-08-24T09:31:01.5793585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.22,254.76*7E
2025-08-24T09:31:02.5694980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.14,254.80*75
2025-08-24T09:31:03.5688117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.21,254.80*73
2025-08-24T09:31:04.5695005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.10,254.68*70
2025-08-24T09:31:05.5792535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.12,254.44*71
2025-08-24T09:31:06.5786509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.34,254.33*74
2025-08-24T09:31:07.5790567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.55,254.43*53
2025-08-24T09:31:08.5689931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.47,254.49*5E
2025-08-24T09:31:09.5787845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.07,254.53*7D
2025-08-24T09:31:10.5695535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.27,254.61*54
2025-08-24T09:31:11.5787577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.28,254.59*5C
2025-08-24T09:31:12.5795415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.04,254.55*7E
2025-08-24T09:31:13.5789072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.53,254.77*7A
2025-08-24T09:31:14.5695780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.79,255.23*5E
2025-08-24T09:31:15.5689673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.49,255.36*58
2025-08-24T09:31:16.5696145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.24,254.87*5E
2025-08-24T09:31:17.5787593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.67,254.45*58
2025-08-24T09:31:18.5693922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.27,254.67*7D
2025-08-24T09:31:19.5689501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.44,255.10*56
2025-08-24T09:31:20.5694642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.80,255.21*5B
2025-08-24T09:31:21.5788570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.77,255.11*71
2025-08-24T09:31:22.5793790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.58,255.30*76
2025-08-24T09:31:23.5786209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.42,255.70*57
2025-08-24T09:31:24.5689843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.04,255.75*7B
2025-08-24T09:31:25.5691880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.69,255.61*72
2025-08-24T09:31:26.5793325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.74,255.61*55
2025-08-24T09:31:27.5719272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.25,255.64*56
2025-08-24T09:31:28.5785268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.31,255.66*7B
2025-08-24T09:31:29.5688441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.71,255.67*55
2025-08-24T09:31:30.5694272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.70,255.54*57
2025-08-24T09:31:31.5785416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.31,255.24*7C
2025-08-24T09:31:32.5792746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.12,255.13*58
2025-08-24T09:31:33.5688317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.28,255.23*71
2025-08-24T09:31:34.5693163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.41,255.28*7A
2025-08-24T09:31:35.5688744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.60,255.14*7E
2025-08-24T09:31:36.5792921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.71,254.98*56
2025-08-24T09:31:37.5790248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.48,254.99*58
2025-08-24T09:31:38.5789458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.03,255.03*7B
2025-08-24T09:31:39.5695595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.42,254.97*5C
2025-08-24T09:31:40.5792187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.57,255.03*7E
2025-08-24T09:31:41.5793172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.58,255.23*77
2025-08-24T09:31:42.5790960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.39,255.26*74
2025-08-24T09:31:43.5789975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.02,255.16*74
2025-08-24T09:31:44.5787109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.23,255.05*53
2025-08-24T09:31:45.5690367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.26,254.93*70
2025-08-24T09:31:46.5687152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.15,254.80*71
2025-08-24T09:31:47.5691192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.03,254.69*7C
2025-08-24T09:31:48.5797010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.11,254.73*51
2025-08-24T09:31:49.5789006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.22,254.89*54
2025-08-24T09:31:50.5790480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.29,254.95*77
2025-08-24T09:31:51.5789422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.36,255.08*75
2025-08-24T09:31:52.5853107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.40,255.23*71
2025-08-24T09:31:53.5789322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.25,255.21*78
2025-08-24T09:31:54.5697119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.02,255.14*52
2025-08-24T09:31:55.5687105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.22,255.13*7E
2025-08-24T09:31:56.5691327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.29,255.06*72
2025-08-24T09:31:57.5792689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.17,254.79*5E
2025-08-24T09:31:58.5789430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.12,254.70*7A
2025-08-24T09:31:59.5792628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.52,254.92*58
2025-08-24T09:32:00.5791579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.55,254.95*5B
2025-08-24T09:32:01.5794592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.27,254.93*7C
2025-08-24T09:32:02.5791401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.19,255.15*73
2025-08-24T09:32:03.5793322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.17,255.46*7E
2025-08-24T09:32:04.5787907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.06,255.61*7D
2025-08-24T09:32:05.5797039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.05,255.47*56
2025-08-24T09:32:06.5792220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.08,255.35*70
2025-08-24T09:32:07.5793738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.30,255.20*7E
2025-08-24T09:32:08.5790092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.11,254.83*7A
2025-08-24T09:32:09.5792608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.11,254.73*55
2025-08-24T09:32:10.5691219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.09,254.95*7E
2025-08-24T09:32:11.5693762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.15,255.11*79
2025-08-24T09:32:12.5787006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.32,255.00*51
2025-08-24T09:32:13.5861897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.24,254.90*5D
2025-08-24T09:32:14.5794710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.23,255.03*54
2025-08-24T09:32:15.5696322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.67,255.17*51
2025-08-24T09:32:16.5868768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.67,255.20*7B
2025-08-24T09:32:17.5789054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.52,255.26*78
2025-08-24T09:32:18.5788911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.37,255.30*78
2025-08-24T09:32:19.5785822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.08,255.17*7F
2025-08-24T09:32:20.5791461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.24,255.01*57
2025-08-24T09:32:21.5729341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.27,255.03*56
2025-08-24T09:32:22.5694310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.07,255.10*7B
2025-08-24T09:32:23.5786464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.09,254.94*56
2025-08-24T09:32:24.5792229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.15,254.77*7B
2025-08-24T09:32:25.5795949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.22,254.83*58
2025-08-24T09:32:26.5791118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.17,254.92*5C
2025-08-24T09:32:27.5785330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.01,254.98*7E
2025-08-24T09:32:28.5787361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.01,255.12*55
2025-08-24T09:32:29.5788495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.30,255.42*7B
2025-08-24T09:32:30.5794875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.55,255.66*72
2025-08-24T09:32:31.5789684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.48,255.54*7E
2025-08-24T09:32:32.5792385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.20,255.26*79
2025-08-24T09:32:33.5831671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.02,254.98*77
2025-08-24T09:32:34.5786361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.00,254.77*70
2025-08-24T09:32:35.5789411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.10,254.68*5B
2025-08-24T09:32:36.5794842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.28,254.80*56
2025-08-24T09:32:37.5785859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.30,255.05*54
2025-08-24T09:32:38.5795940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.04,255.26*54
2025-08-24T09:32:39.5785949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.23,255.36*53
2025-08-24T09:32:40.5791821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.36,255.39*59
2025-08-24T09:32:41.5793609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.31,255.38*77
2025-08-24T09:32:42.5844484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.11,255.24*55
2025-08-24T09:32:43.5792160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.14,255.05*7A
2025-08-24T09:32:44.5788116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.38,254.89*7B
2025-08-24T09:32:45.5860174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.70,254.85*76
2025-08-24T09:32:46.5791392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.85,254.98*59
2025-08-24T09:32:47.5787766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.73,255.08*5F
2025-08-24T09:32:48.5795706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.43,255.18*52
2025-08-24T09:32:49.5794022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.08,255.35*5B
2025-08-24T09:32:50.5789839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.15,255.59*73
2025-08-24T09:32:51.5790027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.23,255.65*7A
2025-08-24T09:32:52.5787817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.33,255.42*54
2025-08-24T09:32:53.5789888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.24,255.19*5C
2025-08-24T09:32:54.5791662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.21,255.13*7B
2025-08-24T09:32:55.5790638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.73,255.07*7A
2025-08-24T09:32:56.5792119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.87,255.06*73
2025-08-24T09:32:57.5792713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.68,255.20*73
2025-08-24T09:32:58.5787630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.42,255.46*78
2025-08-24T09:32:59.5802713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.03,255.59*5C
2025-08-24T09:33:00.5793720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.29,255.49*79
2025-08-24T09:33:01.5791116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.29,255.31*70
2025-08-24T09:33:02.5711162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.03,255.22*7C
2025-08-24T09:33:03.5795619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.31,255.21*55
2025-08-24T09:33:04.5791898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.57,255.16*51
2025-08-24T09:33:05.5790627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.56,255.16*52
2025-08-24T09:33:06.5787938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.23,255.27*76
2025-08-24T09:33:07.5789175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.18,255.22*5E
2025-08-24T09:33:08.5794696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.38,255.07*52
2025-08-24T09:33:09.5789061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.24,255.21*5F
2025-08-24T09:33:10.5794998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.09,255.40*77
2025-08-24T09:33:11.5784631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.35,255.40*50
2025-08-24T09:33:12.5788494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.43,255.31*52
2025-08-24T09:33:13.5790735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.36,255.19*7C
2025-08-24T09:33:14.5795076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.25,255.06*7E
2025-08-24T09:33:15.5793931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.14,255.04*52
2025-08-24T09:33:16.5793842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.11,255.20*59
2025-08-24T09:33:17.5796927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.20,255.34*51
2025-08-24T09:33:18.5791007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.33,255.44*5E
2025-08-24T09:33:19.5795342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.45,255.55*72
2025-08-24T09:33:20.5795048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.47,255.47*79
2025-08-24T09:33:21.5786582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.10,255.29*71
2025-08-24T09:33:22.5790191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.21,255.35*5F
2025-08-24T09:33:23.5793256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.25,255.38*52
2025-08-24T09:33:24.5791436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.15,255.26*7B
2025-08-24T09:33:25.5795009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.06,255.29*5C
2025-08-24T09:33:26.5791156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.40,255.40*5A
2025-08-24T09:33:27.5790693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.62,255.39*5E
2025-08-24T09:33:28.5794382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.65,255.27*75
2025-08-24T09:33:29.5794324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.63,255.26*7B
2025-08-24T09:33:30.5790079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.45,255.52*7F
2025-08-24T09:33:31.5786269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.05,255.60*53
2025-08-24T09:33:32.5786864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.65,255.40*56
2025-08-24T09:33:33.5792648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.01,255.35*57
2025-08-24T09:33:34.5789702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.60,255.36*50
2025-08-24T09:33:35.5790181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.12,255.24*76
2025-08-24T09:33:36.5794976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.79,255.28*57
2025-08-24T09:33:37.5787820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.19,255.61*5F
2025-08-24T09:33:38.5793162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.11,255.83*58
2025-08-24T09:33:39.5791244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.46,255.85*74
2025-08-24T09:33:40.5795714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.28,255.91*52
2025-08-24T09:33:41.5790033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.51,256.15*54
2025-08-24T09:33:42.5750513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.39,256.23*77
2025-08-24T09:33:43.5790365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.27,255.97*58
2025-08-24T09:33:44.5795502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.06,255.74*7D
2025-08-24T09:33:45.5787461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.59,255.87*7E
2025-08-24T09:33:46.5791200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.90,256.17*58
2025-08-24T09:33:47.5793200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.73,256.26*58
2025-08-24T09:33:48.5789365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.36,256.33*59
2025-08-24T09:33:49.5791165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.17,256.40*7E
2025-08-24T09:33:50.5786588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.00,256.30*53
2025-08-24T09:33:51.5786827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.06,256.27*7E
2025-08-24T09:33:52.5789069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.06,256.27*52
2025-08-24T09:33:53.5794521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.15,256.17*72
2025-08-24T09:33:54.5787213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.27,256.23*7A
2025-08-24T09:33:55.5789005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.44,256.37*7D
2025-08-24T09:33:56.5790173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.36,256.32*79
2025-08-24T09:33:57.5792722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.06,256.24*7B
2025-08-24T09:33:58.5787171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.01,256.29*5B
2025-08-24T09:33:59.5786063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.09,256.34*77
2025-08-24T09:34:00.5794944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.18,256.32*5C
2025-08-24T09:34:01.5787687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.22,256.14*55
2025-08-24T09:34:02.5790957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.12,255.89*70
2025-08-24T09:34:03.5786115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.19,255.84*7D
2025-08-24T09:34:04.5794361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.40,255.97*5C
2025-08-24T09:34:05.5795025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.42,256.10*52
2025-08-24T09:34:06.5792145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,256.21*77
2025-08-24T09:34:07.5786781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.15,256.39*5D
2025-08-24T09:34:08.5792686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.11,256.46*51
2025-08-24T09:34:09.5792166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.07,256.34*79
2025-08-24T09:34:10.5788510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.45,256.36*79
2025-08-24T09:34:11.5792257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.87,256.51*5D
2025-08-24T09:34:12.5788128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.81,256.52*59
2025-08-24T09:34:13.5788400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.29,256.44*58
2025-08-24T09:34:14.5789861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.21,256.39*5F
2025-08-24T09:34:15.5793553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.36,256.40*51
2025-08-24T09:34:16.5787230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.10,256.53*56
2025-08-24T09:34:17.5791140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.26,256.57*74
2025-08-24T09:34:18.5788186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.52,256.52*7F
2025-08-24T09:34:19.5792165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.75,256.78*72
2025-08-24T09:34:20.5788107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.59,257.21*5D
2025-08-24T09:34:21.5844545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.09,257.33*5D
2025-08-24T09:34:22.5793881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.47,257.01*5C
2025-08-24T09:34:23.5787605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.52,256.78*58
2025-08-24T09:34:24.5793451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.03,256.97*5E
2025-08-24T09:34:25.5791207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.68,257.21*58
2025-08-24T09:34:26.5795545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.97,257.27*56
2025-08-24T09:34:27.5789126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.79,257.37*71
2025-08-24T09:34:28.5795783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.42,257.51*73
2025-08-24T09:34:29.5787056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.05,257.45*5D
2025-08-24T09:34:30.5794274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.40,257.42*5D
2025-08-24T09:34:31.5793891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.31,257.62*7A
2025-08-24T09:34:32.5790187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.05,257.91*5E
2025-08-24T09:34:33.5791218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.28,257.88*7B
2025-08-24T09:34:34.5788407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.27,257.58*79
2025-08-24T09:34:35.5788464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.26,257.51*7D
2025-08-24T09:34:36.5792195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.27,257.59*53
2025-08-24T09:34:37.5786535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.15,257.52*57
2025-08-24T09:34:38.5791494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.14,257.40*57
2025-08-24T09:34:39.5794270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.21,257.30*54
2025-08-24T09:34:40.5793373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.11,257.32*74
2025-08-24T09:34:41.5794338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.52,257.43*7E
2025-08-24T09:34:42.5789588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.57,257.52*53
2025-08-24T09:34:43.5786682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.34,257.61*50
2025-08-24T09:34:44.5796857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.02,257.42*51
2025-08-24T09:34:45.5787496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.40,257.17*53
2025-08-24T09:34:46.5792221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.44,257.27*78
2025-08-24T09:34:47.5791880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.28,257.46*72
2025-08-24T09:34:48.5788223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.18,257.44*73
2025-08-24T09:34:49.5793865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.12,257.24*52
2025-08-24T09:34:50.5787624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.20,257.19*7C
2025-08-24T09:34:51.5790284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.72,257.39*77
2025-08-24T09:34:52.5795711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.80,257.44*56
2025-08-24T09:34:53.5790210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.27,257.35*7B
2025-08-24T09:34:54.5796261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.12,257.35*51
2025-08-24T09:34:55.5786053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.08,257.42*5D
2025-08-24T09:34:56.5786207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.14,257.52*79
2025-08-24T09:34:57.5791368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.24,257.67*52
2025-08-24T09:34:58.5786429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.10,257.75*51
2025-08-24T09:34:59.5789106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.15,257.70*56
2025-08-24T09:35:00.5793607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.32,257.60*54
2025-08-24T09:35:01.5788108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.35,257.36*52
2025-08-24T09:35:02.5795956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.25,257.11*5B
2025-08-24T09:35:03.5787246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.04,257.07*52
2025-08-24T09:35:04.5793616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.52,257.15*73
2025-08-24T09:35:05.5794631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.91,257.42*75
2025-08-24T09:35:06.5791470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.00,257.88*70
2025-08-24T09:35:07.5790660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.70,258.07*71
2025-08-24T09:35:08.5858372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.08,257.95*7F
2025-08-24T09:35:09.5792269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.36,257.97*5C
2025-08-24T09:35:10.5786661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.41,257.89*7D
2025-08-24T09:35:11.5790919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.26,257.58*7B
2025-08-24T09:35:12.5785860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.04,257.38*73
2025-08-24T09:35:13.5790177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.54,257.35*7D
2025-08-24T09:35:14.5795645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.76,257.37*7E
2025-08-24T09:35:15.5786623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.43,257.44*54
2025-08-24T09:35:16.5794103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.11,257.65*7D
2025-08-24T09:35:17.5790197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.50,257.76*5C
2025-08-24T09:35:18.5787065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.64,257.60*52
2025-08-24T09:35:19.5795514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.29,257.33*58
2025-08-24T09:35:20.5790894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.35,257.41*52
2025-08-24T09:35:21.5795402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-0.81,257.82*52
2025-08-24T09:35:22.5787780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.72,258.03*5C
2025-08-24T09:35:23.5788246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.10,257.82*78
2025-08-24T09:35:24.5789588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.28,257.52*51
2025-08-24T09:35:25.5791895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.06,257.38*5B
2025-08-24T09:35:26.5787885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.19,257.24*5F
2025-08-24T09:35:27.5795752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.02,257.01*53
2025-08-24T09:35:28.5793466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.03,256.94*5E
2025-08-24T09:35:29.5794175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.13,257.02*77
2025-08-24T09:35:30.5790894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.28,257.31*73
2025-08-24T09:35:31.5792230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.20,257.63*76
2025-08-24T09:35:32.5787768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.08,257.65*5A
2025-08-24T09:35:33.5788738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.20,257.60*54
2025-08-24T09:35:34.5790894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.02,257.61*57
2025-08-24T09:35:35.5793345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.24,257.47*50
2025-08-24T09:35:36.5792256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.19,257.23*5E
2025-08-24T09:35:37.5788307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.09,257.14*71
2025-08-24T09:35:38.5793432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.20,257.14*7C
2025-08-24T09:35:39.5793917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.30,256.97*75
2025-08-24T09:35:40.5794592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.29,256.85*7C
2025-08-24T09:35:41.5787145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.26,256.98*7E
2025-08-24T09:35:42.5792432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.00,257.28*7B
2025-08-24T09:35:43.5786467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.30,257.61*79
2025-08-24T09:35:44.5790527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.38,257.70*72
2025-08-24T09:35:45.5786494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.07,257.60*55
2025-08-24T09:35:46.5795670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.50,257.58*70
2025-08-24T09:35:47.5792876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.98,257.58*75
2025-08-24T09:35:48.5793506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.95,257.44*5B
2025-08-24T09:35:49.5789488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.48,257.30*7F
2025-08-24T09:35:50.5797250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.03,257.21*54
2025-08-24T09:35:51.5788918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.32,257.26*55
2025-08-24T09:35:52.5786372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.39,257.42*72
2025-08-24T09:35:53.5786663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.36,257.54*7A
2025-08-24T09:35:54.5791132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.20,257.54*53
2025-08-24T09:35:55.5795250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.15,257.58*72
2025-08-24T09:35:56.5791535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.39,257.62*72
2025-08-24T09:35:57.5795262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.40,257.62*7B
2025-08-24T09:35:58.5790149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.26,257.59*55
2025-08-24T09:35:59.5793064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.27,257.56*7C
2025-08-24T09:36:00.5790754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.47,257.65*78
2025-08-24T09:36:01.5788556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.68,257.87*53
2025-08-24T09:36:02.5786661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.65,257.88*53
2025-08-24T09:36:03.5789348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.33,257.78*71
2025-08-24T09:36:04.5796565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.00,257.91*78
2025-08-24T09:36:05.5789321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.15,258.09*78
2025-08-24T09:36:06.5794120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.21,257.97*59
2025-08-24T09:36:07.5794243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.27,257.76*55
2025-08-24T09:36:08.5788595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.09,257.79*52
2025-08-24T09:36:09.5790236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.27,257.97*5F
2025-08-24T09:36:10.5792799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.47,258.02*5C
2025-08-24T09:36:11.5794244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.49,257.91*55
2025-08-24T09:36:12.5793945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.47,257.93*75
2025-08-24T09:36:13.5792835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.41,258.06*76
2025-08-24T09:36:14.5791921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.16,257.96*5F
2025-08-24T09:36:15.5790353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.04,257.69*71
2025-08-24T09:36:16.5795669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.04,257.59*54
2025-08-24T09:36:17.5786925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.17,257.61*7D
2025-08-24T09:36:18.5793217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.09,257.54*70
2025-08-24T09:36:19.5796321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.18,257.50*52
2025-08-24T09:36:20.5787294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.33,257.64*7E
2025-08-24T09:36:21.5795420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.30,257.75*70
2025-08-24T09:36:22.5791407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.26,257.65*59
2025-08-24T09:36:23.5787890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.11,257.57*78
2025-08-24T09:36:24.5791007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.65,257.65*7B
2025-08-24T09:36:25.5795710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.87,257.81*53
2025-08-24T09:36:26.5789620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.65,257.75*57
2025-08-24T09:36:27.5792233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.24,257.59*73
2025-08-24T09:36:28.5788144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.01,257.56*71
2025-08-24T09:36:29.5793219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.00,257.63*75
2025-08-24T09:36:30.5788236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.09,257.63*73
2025-08-24T09:36:31.5787219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.13,257.68*50
2025-08-24T09:36:32.5789467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.01,257.88*54
2025-08-24T09:36:33.5790848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.15,258.07*5C
2025-08-24T09:36:34.5790107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.06,257.86*74
2025-08-24T09:36:35.5794235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.18,257.57*54
2025-08-24T09:36:36.5787940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.07,257.45*54
2025-08-24T09:36:37.5794619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.32,257.42*54
2025-08-24T09:36:38.5791776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.51,257.40*50
2025-08-24T09:36:39.5786951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.29,257.29*7D
2025-08-24T09:36:40.5797166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.13,257.14*74
2025-08-24T09:36:41.5788184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.17,257.14*5E
2025-08-24T09:36:42.5794003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.35,257.42*56
2025-08-24T09:36:43.5792095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.39,257.74*72
2025-08-24T09:36:44.5787853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.12,257.94*78
2025-08-24T09:36:45.5792546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.19,257.92*59
2025-08-24T09:36:46.5796514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.41,257.66*57
2025-08-24T09:36:47.5789820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.50,257.25*52
2025-08-24T09:36:48.5792488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.41,256.77*52
2025-08-24T09:36:49.5789092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.10,256.50*53
2025-08-24T09:36:50.5795714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.45,256.80*58
2025-08-24T09:36:51.5786371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.91,257.42*58
2025-08-24T09:36:52.5791611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.84,257.73*73
2025-08-24T09:36:53.5788549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.30,257.77*7A
2025-08-24T09:36:54.5788139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.01,258.06*5A
2025-08-24T09:36:55.5828616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.09,258.47*51
2025-08-24T09:36:56.5795131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.14,258.34*53
2025-08-24T09:36:57.5786352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.07,257.88*7F
2025-08-24T09:36:58.5793481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.15,257.71*7B
2025-08-24T09:36:59.5792424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.37,257.74*79
2025-08-24T09:37:00.5790189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.48,257.74*5B
2025-08-24T09:37:01.5792150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.37,257.81*5C
2025-08-24T09:37:02.5789591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.25,258.02*5E
2025-08-24T09:37:03.5788553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.12,258.21*5E
2025-08-24T09:37:04.5792991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.17,258.22*57
2025-08-24T09:37:05.5795648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.38,258.22*57
2025-08-24T09:37:06.5791324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.23,258.30*59
2025-08-24T09:37:07.5793030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.07,258.23*77
2025-08-24T09:37:08.5789394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.29,258.11*78
2025-08-24T09:37:09.5792188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.37,258.08*79
2025-08-24T09:37:10.5787914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.19,257.90*50
2025-08-24T09:37:11.5792604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.14,257.51*7D
2025-08-24T09:37:12.5785829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.12,257.30*51
2025-08-24T09:37:13.5787390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.39,257.64*70
2025-08-24T09:37:14.5793437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.73,258.09*57
2025-08-24T09:37:15.5788335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.50,258.20*5D
2025-08-24T09:37:16.5790011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.12,258.15*78
2025-08-24T09:37:17.5791238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.11,258.11*56
2025-08-24T09:37:18.5795021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.25,258.08*56
2025-08-24T09:37:19.5792918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.36,257.94*5A
2025-08-24T09:37:20.5790545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.23,257.84*58
2025-08-24T09:37:21.5856322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.22,257.83*78
2025-08-24T09:37:22.5791768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.62,257.80*76
2025-08-24T09:37:23.5794622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.74,257.81*57
2025-08-24T09:37:24.5790325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.51,257.74*52
2025-08-24T09:37:25.5791803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.05,257.58*5B
2025-08-24T09:37:26.5787660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.32,257.44*5D
2025-08-24T09:37:27.5789457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.34,257.49*58
2025-08-24T09:37:28.5788364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.19,257.61*5E
2025-08-24T09:37:29.5787546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.22,257.63*55
2025-08-24T09:37:30.5786602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.28,257.50*51
2025-08-24T09:37:31.5790697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.01,257.42*54
2025-08-24T09:37:32.5790666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.52,257.60*53
2025-08-24T09:37:33.5787112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.81,257.80*53
2025-08-24T09:37:34.5792904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.47,257.60*79
2025-08-24T09:37:35.5794518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.14,257.30*50
2025-08-24T09:37:36.5794189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.19,257.34*52
2025-08-24T09:37:37.5788887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.19,257.50*5D
2025-08-24T09:37:38.5787612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.34,257.57*59
2025-08-24T09:37:39.5791200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.34,257.68*76
2025-08-24T09:37:40.5787580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.31,257.75*7C
2025-08-24T09:37:41.5790015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.08,257.69*7B
2025-08-24T09:37:42.5796793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.27,257.58*5B
2025-08-24T09:37:43.5791167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.44,257.47*7F
2025-08-24T09:37:44.5791949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.21,257.43*74
2025-08-24T09:37:45.5854938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.11,257.29*76
2025-08-24T09:37:46.5791173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.38,257.39*7E
2025-08-24T09:37:47.5794993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.70,257.87*5B
2025-08-24T09:37:48.5788043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.78,258.18*5D
2025-08-24T09:37:49.5791173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.45,258.00*73
2025-08-24T09:37:50.5787741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.03,257.84*79
2025-08-24T09:37:51.5787133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.18,257.98*5E
2025-08-24T09:37:52.5793877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.10,258.06*73
2025-08-24T09:37:53.5796218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.02,257.89*50
2025-08-24T09:37:54.5788689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.17,257.71*7B
2025-08-24T09:37:55.5791443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.61,257.90*76
2025-08-24T09:37:56.5788934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.94,258.38*5D
2025-08-24T09:37:57.5789459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-0.70,258.65*58
2025-08-24T09:37:58.5797150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.09,258.39*50
2025-08-24T09:37:59.5795565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.68,258.14*56
2025-08-24T09:38:00.5790908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.45,258.39*51
2025-08-24T09:38:01.5790903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.06,258.68*54
2025-08-24T09:38:02.5788705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.15,258.52*56
2025-08-24T09:38:03.5790296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.02,258.16*76
2025-08-24T09:38:04.5791393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.02,257.78*59
2025-08-24T09:38:05.5792958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.20,257.51*7D
2025-08-24T09:38:06.5788357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.37,257.56*55
2025-08-24T09:38:07.5791423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.58,257.93*5F
2025-08-24T09:38:08.5795099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.54,258.23*58
2025-08-24T09:38:09.5788601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.03,258.26*55
2025-08-24T09:38:10.5796501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.66,258.19*56
2025-08-24T09:38:11.5797087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.06,258.05*5D
2025-08-24T09:38:12.5791830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.05,257.80*75
2025-08-24T09:38:13.5791769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.59,257.44*7D
2025-08-24T09:38:14.5787457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.12,257.27*7B
2025-08-24T09:38:15.5789297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.01,257.42*53
2025-08-24T09:38:16.5793705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.39,257.57*5E
2025-08-24T09:38:17.5795349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.01,257.57*5B
2025-08-24T09:38:18.5791824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.21,257.53*75
2025-08-24T09:38:19.5791319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.44,257.57*59
2025-08-24T09:38:20.5785517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.67,257.87*5A
2025-08-24T09:38:21.5860253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.59,258.07*56
2025-08-24T09:38:22.5795407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.53,257.90*5C
2025-08-24T09:38:23.5793058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.32,257.75*52
2025-08-24T09:38:24.5890081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.14,257.56*7D
2025-08-24T09:38:25.5791900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.54,257.19*77
2025-08-24T09:38:26.5787135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.71,257.07*54
2025-08-24T09:38:27.5792173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.75,257.41*50
2025-08-24T09:38:28.5786569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.43,257.58*58
2025-08-24T09:38:29.5786289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.17,257.43*57
2025-08-24T09:38:30.5786580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.25,257.48*5B
2025-08-24T09:38:31.5792265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.27,257.89*54
2025-08-24T09:38:32.5788179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.72,258.20*57
2025-08-24T09:38:33.5789227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.54,258.07*58
2025-08-24T09:38:34.5794840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.13,257.84*7E
2025-08-24T09:38:35.5892161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.14,257.92*76
2025-08-24T09:38:36.5790216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.37,258.14*5C
2025-08-24T09:38:37.5791716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.31,257.91*5E
2025-08-24T09:38:38.5792482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.10,257.50*76
2025-08-24T09:38:39.5790350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.19,257.29*57
2025-08-24T09:38:40.5888929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.02,257.30*70
2025-08-24T09:38:41.5889703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.04,257.39*77
2025-08-24T09:38:42.5794887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.13,257.43*56
2025-08-24T09:38:43.5790904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.19,257.36*52
2025-08-24T09:38:44.5788553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.20,257.52*5D
2025-08-24T09:38:45.5788419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.12,257.96*75
2025-08-24T09:38:46.5797430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.02,258.05*50
2025-08-24T09:38:47.5889166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.12,257.68*7E
2025-08-24T09:38:48.5894405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.41,257.50*75
2025-08-24T09:38:49.5786231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.91,257.65*58
2025-08-24T09:38:50.5790885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.95,257.66*57
2025-08-24T09:38:51.5793214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.27,257.54*54
2025-08-24T09:38:52.5790953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.30,257.62*56
2025-08-24T09:38:53.5792079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.49,257.76*59
2025-08-24T09:38:54.5886663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.54,257.71*59
2025-08-24T09:38:55.5794316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.70,257.52*54
2025-08-24T09:38:56.5789647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.62,257.43*56
2025-08-24T09:38:57.5796654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.08,257.42*74
2025-08-24T09:38:58.5790561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.39,257.43*5D
2025-08-24T09:38:59.5894845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.61,257.35*71
2025-08-24T09:39:00.5852425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.66,257.15*7C
2025-08-24T09:39:01.5891853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.41,257.22*7F
2025-08-24T09:39:02.5789391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.02,257.49*5D
2025-08-24T09:39:03.5786345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.47,257.44*7F
2025-08-24T09:39:04.5793664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.83,257.22*5E
2025-08-24T09:39:05.5793738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.62,257.22*5B
2025-08-24T09:39:06.5794911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.03,257.38*75
2025-08-24T09:39:07.5795211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.52,257.47*56
2025-08-24T09:39:08.5791425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.66,257.39*78
2025-08-24T09:39:09.5892422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.36,257.31*7C
2025-08-24T09:39:10.5886118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.13,257.22*7E
2025-08-24T09:39:11.5936836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.02,257.23*78
2025-08-24T09:39:12.5790919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.01,257.43*76
2025-08-24T09:39:13.5788961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.07,257.67*54
2025-08-24T09:39:14.5792724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.18,257.69*79
2025-08-24T09:39:15.5892604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.23,257.59*76
2025-08-24T09:39:16.5895423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.26,257.69*77
2025-08-24T09:39:17.5795149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.23,257.79*57
2025-08-24T09:39:18.5791311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.07,257.51*7E
2025-08-24T09:39:19.5891088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.39,257.16*50
2025-08-24T09:39:20.5887364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.23,257.25*53
2025-08-24T09:39:21.5790536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.39,257.58*51
2025-08-24T09:39:22.5796745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.79,257.66*5E
2025-08-24T09:39:23.5891083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.65,257.79*7D
2025-08-24T09:39:24.5889134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.58,258.20*78
2025-08-24T09:39:25.5789551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.52,258.44*59
2025-08-24T09:39:26.5795358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.11,258.24*71
2025-08-24T09:39:27.5795816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.35,257.77*59
2025-08-24T09:39:28.5891885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.37,257.60*55
2025-08-24T09:39:29.5790175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.00,257.87*5A
2025-08-24T09:39:30.5789966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.30,257.96*5C
2025-08-24T09:39:31.5892254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.11,257.53*79
2025-08-24T09:39:32.5798913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.17,257.14*52
2025-08-24T09:39:33.5896102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.13,257.48*7A
2025-08-24T09:39:34.5796696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.44,258.13*50
2025-08-24T09:39:35.5789446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.07,258.30*57
2025-08-24T09:39:36.5794700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.59,257.95*57
2025-08-24T09:39:37.5796988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.67,257.76*52
2025-08-24T09:39:38.5890885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.19,257.95*59
2025-08-24T09:39:39.5827547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.22,258.07*53
2025-08-24T09:39:40.5796141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.30,257.96*54
2025-08-24T09:39:41.5888442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.24,257.85*75
2025-08-24T09:39:42.5890024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.12,257.88*7B
2025-08-24T09:39:43.5890730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.00,257.95*71
2025-08-24T09:39:44.5889542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.19,257.89*5A
2025-08-24T09:39:45.5902456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.28,257.89*58
2025-08-24T09:39:46.5797457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.11,257.89*5D
2025-08-24T09:39:47.5888449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.20,257.77*7D
2025-08-24T09:39:48.5895774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.41,257.73*7C
2025-08-24T09:39:49.5895832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.21,257.85*5F
2025-08-24T09:39:50.5793311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.22,257.77*71
2025-08-24T09:39:51.5788619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.52,257.55*50
2025-08-24T09:39:52.5886448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.47,257.63*7E
2025-08-24T09:39:53.5967056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.01,257.75*50
2025-08-24T09:39:54.5888206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.33,257.52*77
2025-08-24T09:39:55.5888627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.20,257.37*7E
2025-08-24T09:39:56.5896813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.16,257.50*7D
2025-08-24T09:39:57.5894817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.29,257.53*75
2025-08-24T09:39:58.5893576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.15,257.42*76
2025-08-24T09:39:59.5790085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.01,257.55*52
2025-08-24T09:40:00.5793858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.08,257.74*54
2025-08-24T09:40:01.5794208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.13,257.53*54
2025-08-24T09:40:02.5891341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,257.24*54
2025-08-24T09:40:03.5893476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.02,257.22*50
2025-08-24T09:40:04.5897696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.10,257.35*56
2025-08-24T09:40:05.5788822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.02,257.32*7F
2025-08-24T09:40:06.5895027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.28,257.19*53
2025-08-24T09:40:07.5894546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.29,257.23*50
2025-08-24T09:40:08.5891411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.03,257.32*52
2025-08-24T09:40:09.5894449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.16,257.23*78
2025-08-24T09:40:10.5887380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.01,257.08*70
2025-08-24T09:40:11.5888543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.00,256.97*5E
2025-08-24T09:40:12.5894467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.29,257.05*74
2025-08-24T09:40:13.5795118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.52,257.48*5A
2025-08-24T09:40:14.5890130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.48,257.78*54
2025-08-24T09:40:15.5893152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.19,257.51*7B
2025-08-24T09:40:16.5935935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.04,257.27*5F
2025-08-24T09:40:17.5914349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.05,257.52*52
2025-08-24T09:40:18.5795904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.16,257.70*53
2025-08-24T09:40:19.5794292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.15,257.40*50
2025-08-24T09:40:20.5891618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.38,257.07*53
2025-08-24T09:40:21.5892225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.00,257.32*7D
2025-08-24T09:40:22.5893973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.55,257.96*5A
2025-08-24T09:40:23.5795313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.51,258.25*56
2025-08-24T09:40:24.5888283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.01,258.01*73
2025-08-24T09:40:25.5894333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.25,257.66*53
2025-08-24T09:40:26.5889270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.08,257.66*5D
2025-08-24T09:40:27.5891892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.08,257.91*56
2025-08-24T09:40:28.5789737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.03,257.95*79
2025-08-24T09:40:29.5892127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.39,257.52*5B
2025-08-24T09:40:30.5887887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.55,257.05*52
2025-08-24T09:40:31.5888783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.26,257.13*59
2025-08-24T09:40:32.5893105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.07,257.60*55
2025-08-24T09:40:33.5794454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.02,257.84*7F
2025-08-24T09:40:34.5797937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.32,257.75*57
2025-08-24T09:40:35.5849787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.47,257.63*5A
2025-08-24T09:40:36.5895730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.11,257.82*50
2025-08-24T09:40:37.5888499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.31,258.20*56
2025-08-24T09:40:38.5891547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-0.33,258.20*53
2025-08-24T09:40:39.5796561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.08,257.72*71
2025-08-24T09:40:40.5892631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.47,257.27*52
2025-08-24T09:40:41.5895817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.39,257.22*5D
2025-08-24T09:40:42.5891304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.07,257.44*57
2025-08-24T09:40:43.5891642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.35,257.58*5C
2025-08-24T09:40:44.5887056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.33,257.66*78
2025-08-24T09:40:45.5887199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.39,257.79*70
2025-08-24T09:40:46.5893275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.36,257.98*7D
2025-08-24T09:40:47.5895544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.01,258.10*59
2025-08-24T09:40:48.5790722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.65,257.90*76
2025-08-24T09:40:49.5891813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.13,257.37*55
2025-08-24T09:40:50.5892703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.07,256.85*57
2025-08-24T09:40:51.5895299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.37,256.69*59
2025-08-24T09:40:52.5862896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.59,256.86*57
2025-08-24T09:40:53.5895633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.10,257.06*53
2025-08-24T09:40:54.5890932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.07,257.24*5D
2025-08-24T09:40:55.5895109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.73,257.57*7A
2025-08-24T09:40:56.5889671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.11,257.82*72
2025-08-24T09:40:57.5890325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.57,257.76*7A
2025-08-24T09:40:58.5831213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.98,257.50*56
2025-08-24T09:40:59.5888735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.88,257.19*50
2025-08-24T09:41:00.5889463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.34,256.84*5A
2025-08-24T09:41:01.5891038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.30,256.78*7C
2025-08-24T09:41:02.5895181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.86,257.04*5A
2025-08-24T09:41:03.5890581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.01,257.12*50
2025-08-24T09:41:04.5888482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.62,257.10*7B
2025-08-24T09:41:05.5889737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.26,257.54*76
2025-08-24T09:41:06.5895942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.12,257.96*5C
2025-08-24T09:41:07.5888383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.23,257.78*74
2025-08-24T09:41:08.5896746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.54,257.41*57
2025-08-24T09:41:09.5887526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.25,257.41*52
2025-08-24T09:41:10.5896016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.31,257.59*73
2025-08-24T09:41:11.5891969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.60,257.53*5E
2025-08-24T09:41:12.5888518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.44,257.30*51
2025-08-24T09:41:13.5890021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.16,257.11*7D
2025-08-24T09:41:14.5894240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.06,257.02*56
2025-08-24T09:41:15.5944457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.26,257.03*55
2025-08-24T09:41:16.5894240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.36,256.96*5E
2025-08-24T09:41:17.5887675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.24,256.84*7B
2025-08-24T09:41:18.5950313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.08,256.75*75
2025-08-24T09:41:19.5886974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.06,256.61*56
2025-08-24T09:41:20.5892896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.12,256.43*7E
2025-08-24T09:41:21.5885172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,256.41*7D
2025-08-24T09:41:22.5895580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.01,256.58*7D
2025-08-24T09:41:23.5891400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.25,256.71*55
2025-08-24T09:41:24.5892631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.59,256.51*5C
2025-08-24T09:41:25.5894505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.74,255.97*54
2025-08-24T09:41:26.5890043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.41,255.62*50
2025-08-24T09:41:27.5891433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.38,255.62*5F
2025-08-24T09:41:28.5897426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-1.02,255.68*5E
2025-08-24T09:41:29.5890014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.11,255.87*58
2025-08-24T09:41:30.5892921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.82,256.17*71
2025-08-24T09:41:31.5887188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.27,256.36*79
2025-08-24T09:41:32.5889376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.44,256.32*54
2025-08-24T09:41:33.5860495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.02,256.12*52
2025-08-24T09:41:34.5891535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.15,255.96*5E
2025-08-24T09:41:35.5886008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.87,255.79*52
2025-08-24T09:41:36.5848727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.38,255.56*5A
2025-08-24T09:41:37.5889994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.24,255.36*7F
2025-08-24T09:41:38.5885982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.87,255.42*7E
2025-08-24T09:41:39.5889322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.39,255.76*5E
2025-08-24T09:41:40.5948131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.47,256.08*5A
2025-08-24T09:41:41.5888647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.85,256.17*59
2025-08-24T09:41:42.5971812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.04,256.15*56
2025-08-24T09:41:43.5887025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.62,256.14*50
2025-08-24T09:41:44.5892498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.77,256.08*76
2025-08-24T09:41:45.5893477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.58,255.91*56
2025-08-24T09:41:46.5891330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.21,255.77*50
2025-08-24T09:41:47.5889366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.19,255.74*7A
2025-08-24T09:41:48.5894092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.52,255.65*7D
2025-08-24T09:41:49.5889289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.49,255.52*7B
2025-08-24T09:41:50.5894502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.35,255.55*7D
2025-08-24T09:41:51.5887820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.37,255.63*7E
2025-08-24T09:41:52.5895806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.48,255.71*5C
2025-08-24T09:41:53.5893748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.63,255.88*5B
2025-08-24T09:41:54.5894654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.56,255.97*5E
2025-08-24T09:41:55.5896241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.25,255.93*77
2025-08-24T09:41:56.5892744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.18,255.83*71
2025-08-24T09:41:57.5892404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.48,255.82*7A
2025-08-24T09:41:58.5894739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.63,255.73*7A
2025-08-24T09:41:59.5887953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.57,255.50*52
2025-08-24T09:42:00.5887554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.05,255.28*57
2025-08-24T09:42:01.5887370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.75,255.31*7C
2025-08-24T09:42:02.5892556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.22,255.68*5A
2025-08-24T09:42:03.5891351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.04,255.91*5F
2025-08-24T09:42:04.5895698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.36,255.69*75
2025-08-24T09:42:05.5886972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.37,255.55*54
2025-08-24T09:42:06.5891177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.54,255.70*50
2025-08-24T09:42:07.5893410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.32,255.76*72
2025-08-24T09:42:08.5887339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.13,255.69*74
2025-08-24T09:42:09.5891679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.20,255.85*71
2025-08-24T09:42:10.5888144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.54,255.99*7B
2025-08-24T09:42:11.5890021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.51,255.78*70
2025-08-24T09:42:12.5896325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.21,255.42*7D
2025-08-24T09:42:13.5885238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.04,255.33*7A
2025-08-24T09:42:14.5891861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.17,255.55*51
2025-08-24T09:42:15.5896164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.31,255.65*55
2025-08-24T09:42:16.5892230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.31,255.64*7B
2025-08-24T09:42:17.5898554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.26,255.82*7E
2025-08-24T09:42:18.5971646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.25,256.07*55
2025-08-24T09:42:19.5894281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.11,256.09*5A
2025-08-24T09:42:20.5890685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.25,255.85*5E
2025-08-24T09:42:21.5888043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.44,255.74*54
2025-08-24T09:42:22.5894388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.10,255.74*5D
2025-08-24T09:42:23.5887180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.25,255.44*78
2025-08-24T09:42:24.5892082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.33,255.20*7A
2025-08-24T09:42:25.5894025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.60,255.51*7E
2025-08-24T09:42:26.5889843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.78,255.83*51
2025-08-24T09:42:27.5892084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.54,255.97*5F
2025-08-24T09:42:28.5887089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.14,255.97*7B
2025-08-24T09:42:29.5895691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.34,255.90*5C
2025-08-24T09:42:30.5890596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.66,255.87*5B
2025-08-24T09:42:31.5893529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.56,255.82*71
2025-08-24T09:42:32.5889160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.15,255.70*5F
2025-08-24T09:42:33.5885353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.36,255.60*77
2025-08-24T09:42:34.5890039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.99,255.80*72
2025-08-24T09:42:35.5892871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.22,256.15*55
2025-08-24T09:42:36.5890001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.67,256.15*5A
2025-08-24T09:42:37.5888854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.22,255.78*5E
2025-08-24T09:42:38.5893309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.63,255.54*55
2025-08-24T09:42:39.5885979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.33,255.67*7A
2025-08-24T09:42:40.5892797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.14,255.81*5F
2025-08-24T09:42:41.5893573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.28,255.74*5F
2025-08-24T09:42:42.5889969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.31,255.73*7A
2025-08-24T09:42:43.5888503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.42,255.92*72
2025-08-24T09:42:44.5889125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.41,256.03*7E
2025-08-24T09:42:45.5891063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.19,255.87*75
2025-08-24T09:42:46.5892270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.11,255.67*7D
2025-08-24T09:42:47.5895113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.22,255.52*75
2025-08-24T09:42:48.5886533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.29,255.25*5D
2025-08-24T09:42:49.5892657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.18,255.09*5D
2025-08-24T09:42:50.5890489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.37,255.19*74
2025-08-24T09:42:51.5893554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.87,255.39*57
2025-08-24T09:42:52.5891532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.91,255.64*54
2025-08-24T09:42:53.5888252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.45,255.88*54
2025-08-24T09:42:54.5895499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.24,255.80*59
2025-08-24T09:42:55.5887553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.81,255.49*5D
2025-08-24T09:42:56.5889041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.70,255.37*57
2025-08-24T09:42:57.5893721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.06,255.34*7B
2025-08-24T09:42:58.5888234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.47,255.14*7E
2025-08-24T09:42:59.5889684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.64,254.89*7E
2025-08-24T09:43:00.5895483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.61,255.09*76
2025-08-24T09:43:01.5889819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.47,255.53*5E
2025-08-24T09:43:02.5891250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.05,255.59*5A
2025-08-24T09:43:03.5892933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.32,255.51*5F
2025-08-24T09:43:04.5893192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.13,255.92*5E
2025-08-24T09:43:05.5886709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.34,256.35*52
2025-08-24T09:43:06.5894713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.46,256.18*5D
2025-08-24T09:43:07.5888373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.31,255.79*7F
2025-08-24T09:43:08.5893641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.51,255.78*75
2025-08-24T09:43:09.5895608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.79,256.05*58
2025-08-24T09:43:10.5891859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.48,256.09*5F
2025-08-24T09:43:11.5895998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.27,255.88*7F
2025-08-24T09:43:12.5892086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.66,255.77*55
2025-08-24T09:43:13.5892835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.56,255.82*53
2025-08-24T09:43:14.5897153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.34,255.81*5C
2025-08-24T09:43:15.5891428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.13,255.72*7D
2025-08-24T09:43:16.5905288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.00,255.57*5D
2025-08-24T09:43:17.5889603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.00,255.36*53
2025-08-24T09:43:18.5892303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.01,255.20*7F
2025-08-24T09:43:19.5895564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.16,255.15*7C
2025-08-24T09:43:20.5890301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.36,255.20*57
2025-08-24T09:43:21.5891654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.44,255.30*50
2025-08-24T09:43:22.5887912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.26,255.38*5A
2025-08-24T09:43:23.5890217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.27,255.32*57
2025-08-24T09:43:24.5896414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.83,255.11*5E
2025-08-24T09:43:25.5894178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.02,254.84*54
2025-08-24T09:43:26.5888757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.63,254.66*53
2025-08-24T09:43:27.5891832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.12,254.66*56
2025-08-24T09:43:28.5887258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.69,254.68*7A
2025-08-24T09:43:29.5888450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.86,254.79*7D
2025-08-24T09:43:30.5889243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.72,254.90*75
2025-08-24T09:43:31.5893179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.52,254.87*7B
2025-08-24T09:43:32.5887134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.38,254.89*76
2025-08-24T09:43:33.5891228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.34,255.11*54
2025-08-24T09:43:34.5891653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.14,255.25*5F
2025-08-24T09:43:35.5894072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.38,254.93*55
2025-08-24T09:43:36.5889935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.88,254.37*53
2025-08-24T09:43:37.5892778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.98,254.11*54
2025-08-24T09:43:38.5888430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.44,254.15*7C
2025-08-24T09:43:39.5889194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.35,254.22*57
2025-08-24T09:43:40.5885454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.84,254.39*7E
2025-08-24T09:43:41.5889111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.98,254.82*77
2025-08-24T09:43:42.5894183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.73,254.99*77
2025-08-24T09:43:43.5892977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.16,254.74*7D
2025-08-24T09:43:44.5950083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.28,254.55*5D
2025-08-24T09:43:45.5894048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.21,254.57*53
2025-08-24T09:43:46.5895337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.07,254.49*76
2025-08-24T09:43:47.5885959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.07,254.30*5A
2025-08-24T09:43:48.5891660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.06,254.17*7F
2025-08-24T09:43:49.5894257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.22,254.19*7B
2025-08-24T09:43:50.5891543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.33,254.31*5E
2025-08-24T09:43:51.5887027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.21,254.32*5F
2025-08-24T09:43:52.5885151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.14,254.11*56
2025-08-24T09:43:53.5891468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.34,253.81*58
2025-08-24T09:43:54.5888457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.17,253.66*5A
2025-08-24T09:43:55.5889622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.15,253.88*79
2025-08-24T09:43:56.5896758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.26,254.11*5D
2025-08-24T09:43:57.5886897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.06,253.92*5D
2025-08-24T09:43:58.5891987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.33,253.50*58
2025-08-24T09:43:59.5892130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.36,253.32*51
2025-08-24T09:44:00.5887155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.09,253.32*59
2025-08-24T09:44:01.5888997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.42,253.33*50
2025-08-24T09:44:02.5893874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.30,253.38*5C
2025-08-24T09:44:03.5890394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.13,253.34*73
2025-08-24T09:44:04.5946773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.07,253.15*51
2025-08-24T09:44:05.5889738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.26,253.15*5F
2025-08-24T09:44:06.5896001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.26,253.31*7C
2025-08-24T09:44:07.5884945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.37,253.22*7B
2025-08-24T09:44:08.5891270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.43,252.92*79
2025-08-24T09:44:09.5891503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.17,252.77*57
2025-08-24T09:44:10.5886558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.16,252.80*76
2025-08-24T09:44:11.5886292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.28,252.74*75
2025-08-24T09:44:12.5887884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.10,252.51*7C
2025-08-24T09:44:13.5894552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.04,252.53*78
2025-08-24T09:44:14.5890874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.30,252.83*5F
2025-08-24T09:44:15.5892531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.40,253.10*54
2025-08-24T09:44:16.5889061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.22,253.12*54
2025-08-24T09:44:17.5892005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.05,252.87*5D
2025-08-24T09:44:18.5888872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.30,252.60*50
2025-08-24T09:44:19.5886089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.43,252.53*53
2025-08-24T09:44:20.5888983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.41,252.46*7E
2025-08-24T09:44:21.5889854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.17,252.26*51
2025-08-24T09:44:22.5886154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.10,252.18*75
2025-08-24T09:44:23.5888566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.39,252.38*7A
2025-08-24T09:44:24.5889049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.38,252.58*55
2025-08-24T09:44:25.5888452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.02,252.73*53
2025-08-24T09:44:26.5846087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.16,252.81*75
2025-08-24T09:44:27.5896607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.03,252.70*51
2025-08-24T09:44:28.5892037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.34,252.76*7A
2025-08-24T09:44:29.5891692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.70,252.94*70
2025-08-24T09:44:30.5891656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.59,252.70*73
2025-08-24T09:44:31.5888143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.05,252.29*74
2025-08-24T09:44:32.5894446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.27,252.12*52
2025-08-24T09:44:33.5895720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.27,252.15*58
2025-08-24T09:44:34.5892317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.25,252.20*73
2025-08-24T09:44:35.5894259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.19,252.38*74
2025-08-24T09:44:36.5891188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.07,252.66*51
2025-08-24T09:44:37.5893122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.27,252.72*53
2025-08-24T09:44:38.5890898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.30,252.67*78
2025-08-24T09:44:39.5893449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.31,252.71*5D
2025-08-24T09:44:40.5894219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.26,252.53*79
2025-08-24T09:44:41.5894996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.06,252.16*7F
2025-08-24T09:44:42.5892063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.12,252.02*75
2025-08-24T09:44:43.5892557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.61,252.16*53
2025-08-24T09:44:44.5888149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.73,252.28*5C
2025-08-24T09:44:45.5894229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.33,252.30*53
2025-08-24T09:44:46.5894168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.11,252.21*54
2025-08-24T09:44:47.5891115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.35,252.18*59
2025-08-24T09:44:48.5895127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.22,252.44*7C
2025-08-24T09:44:49.5894557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.02,252.65*57
2025-08-24T09:44:50.5891136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.04,252.50*7A
2025-08-24T09:44:51.5892715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.08,252.38*78
2025-08-24T09:44:52.5888052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.37,252.54*72
2025-08-24T09:44:53.5895557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.70,252.56*56
2025-08-24T09:44:54.5891340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.55,252.17*7C
2025-08-24T09:44:55.5894119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.26,251.94*7B
2025-08-24T09:44:56.5895879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.44,252.14*79
2025-08-24T09:44:57.5896180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.64,252.42*57
2025-08-24T09:44:58.5894722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.47,252.53*52
2025-08-24T09:44:59.5887272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.19,252.64*5E
2025-08-24T09:45:00.5893711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.11,252.82*5C
2025-08-24T09:45:01.5893274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.29,252.88*58
2025-08-24T09:45:02.5889363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.45,252.58*5E
2025-08-24T09:45:03.5889244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.43,252.17*5C
2025-08-24T09:45:04.5889236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.13,252.02*54
2025-08-24T09:45:05.5891192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.24,252.06*7E
2025-08-24T09:45:06.5891858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.54,252.10*79
2025-08-24T09:45:07.5886201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.71,252.18*75
2025-08-24T09:45:08.5891668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.83,252.61*59
2025-08-24T09:45:09.5896034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.90,253.00*57
2025-08-24T09:45:10.5887603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.54,252.92*55
2025-08-24T09:45:11.5893960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.04,252.74*7A
2025-08-24T09:45:12.5889478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.27,252.68*5C
2025-08-24T09:45:13.5892689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.11,252.69*55
2025-08-24T09:45:14.5889095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.08,252.66*76
2025-08-24T09:45:15.5888510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.15,252.47*7C
2025-08-24T09:45:16.5891362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.03,252.20*53
2025-08-24T09:45:17.5886317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.21,252.13*52
2025-08-24T09:45:18.5886921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.10,252.13*7B
2025-08-24T09:45:19.5889587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.18,252.14*5A
2025-08-24T09:45:20.5894635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.58,252.34*5A
2025-08-24T09:45:21.5889196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.92,252.65*51
2025-08-24T09:45:22.5895966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.86,252.89*5A
2025-08-24T09:45:23.5969457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.46,252.86*54
2025-08-24T09:45:24.5892361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.11,252.71*7A
2025-08-24T09:45:25.5892429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.04,252.63*7D
2025-08-24T09:45:26.5887681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.11,252.57*7E
2025-08-24T09:45:27.5889456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.10,252.51*7D
2025-08-24T09:45:28.5894559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.05,252.51*52
2025-08-24T09:45:29.5888482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.14,252.42*51
2025-08-24T09:45:30.5893607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.04,252.28*72
2025-08-24T09:45:31.5896056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.34,252.40*50
2025-08-24T09:45:32.5891000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.75,252.74*5C
2025-08-24T09:45:33.5896697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.88,252.88*5E
2025-08-24T09:45:34.5892452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.62,252.81*70
2025-08-24T09:45:35.5887892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.38,252.92*7A
2025-08-24T09:45:36.5893863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.14,253.16*7D
2025-08-24T09:45:37.5892592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.22,253.19*7C
2025-08-24T09:45:38.5886127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.40,252.98*5C
2025-08-24T09:45:39.5888488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.25,252.73*52
2025-08-24T09:45:40.5891435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.23,252.70*7D
2025-08-24T09:45:41.5894562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.67,252.85*59
2025-08-24T09:45:42.5891805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.86,253.00*5F
2025-08-24T09:45:43.5892524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.95,253.14*5C
2025-08-24T09:45:44.5890378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.86,253.33*74
2025-08-24T09:45:45.5892613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.60,253.60*78
2025-08-24T09:45:46.5888273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.05,253.56*78
2025-08-24T09:45:47.5889153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.48,253.27*58
2025-08-24T09:45:48.5892002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.56,253.03*52
2025-08-24T09:45:49.5889783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.11,252.96*5F
2025-08-24T09:45:50.5894772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.41,253.00*71
2025-08-24T09:45:51.5889481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.57,252.94*73
2025-08-24T09:45:52.5888643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.60,252.79*70
2025-08-24T09:45:53.5888645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.66,252.84*76
2025-08-24T09:45:54.5893816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.83,253.27*5E
2025-08-24T09:45:55.5893547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.77,253.52*56
2025-08-24T09:45:56.5889863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.04,253.18*76
2025-08-24T09:45:57.5891740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.64,252.62*50
2025-08-24T09:45:58.5894365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.59,252.49*5A
2025-08-24T09:45:59.5888043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.08,252.68*57
2025-08-24T09:46:00.5893670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.52,252.61*5B
2025-08-24T09:46:01.5894830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.40,252.47*71
2025-08-24T09:46:02.5891386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.36,252.68*75
2025-08-24T09:46:03.5888376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.47,253.01*50
2025-08-24T09:46:04.5893185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.23,252.95*5F
2025-08-24T09:46:05.5888514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.30,252.50*50
2025-08-24T09:46:06.5892381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.44,252.15*5F
2025-08-24T09:46:07.5892286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.18,252.10*5A
2025-08-24T09:46:08.5893323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.16,252.13*54
2025-08-24T09:46:09.5890396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.33,252.09*5F
2025-08-24T09:46:10.5895698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.26,252.13*7F
2025-08-24T09:46:11.5887121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.12,252.29*76
2025-08-24T09:46:12.5895599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.01,252.41*7D
2025-08-24T09:46:13.5889125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.15,252.28*72
2025-08-24T09:46:14.5893471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.33,252.01*7D
2025-08-24T09:46:15.5888315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,251.97*5E
2025-08-24T09:46:16.5890025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.15,251.98*78
2025-08-24T09:46:17.5895299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.35,251.97*58
2025-08-24T09:46:18.5887679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.43,251.91*73
2025-08-24T09:46:19.5889662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.31,251.69*70
2025-08-24T09:46:20.5890048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.01,251.47*71
2025-08-24T09:46:21.5891441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.33,251.44*52
2025-08-24T09:46:22.5886636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.32,251.55*79
2025-08-24T09:46:23.5888446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.20,251.67*51
2025-08-24T09:46:24.5894300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.11,251.90*5E
2025-08-24T09:46:25.5890462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.28,252.22*72
2025-08-24T09:46:26.5896104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.64,252.21*55
2025-08-24T09:46:27.5987811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.67,252.00*7F
2025-08-24T09:46:28.5894066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.62,251.99*7D
2025-08-24T09:46:29.5892597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.50,251.94*59
2025-08-24T09:46:30.5891005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.12,251.64*57
2025-08-24T09:46:31.5891153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.21,251.46*53
2025-08-24T09:46:32.5894947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.17,251.62*57
2025-08-24T09:46:33.5887677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.01,251.80*53
2025-08-24T09:46:34.5893750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.19,251.91*57
2025-08-24T09:46:35.5890819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.29,252.18*55
2025-08-24T09:46:36.5987707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.25,252.40*7F
2025-08-24T09:46:37.5890394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.16,252.43*78
2025-08-24T09:46:38.5891912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.05,252.39*5A
2025-08-24T09:46:39.5896608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.03,252.30*54
2025-08-24T09:46:40.5894088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.28,251.97*7F
2025-08-24T09:46:41.5895619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.55,251.75*7E
2025-08-24T09:46:42.5891909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.93,251.98*58
2025-08-24T09:46:43.5892249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.16,252.39*5D
2025-08-24T09:46:44.5950014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.68,252.52*5F
2025-08-24T09:46:45.5895933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.12,252.62*55
2025-08-24T09:46:46.5891641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.46,252.73*54
2025-08-24T09:46:47.5893605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.49,252.65*5E
2025-08-24T09:46:48.5890327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.25,252.51*78
2025-08-24T09:46:49.5894063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.28,252.46*58
2025-08-24T09:46:50.5889781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.69,252.51*74
2025-08-24T09:46:51.5888898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.70,252.45*70
2025-08-24T09:46:52.5887741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.37,252.14*7C
2025-08-24T09:46:53.5986407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.07,251.99*7C
2025-08-24T09:46:54.5895912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.18,252.34*5F
2025-08-24T09:46:55.5887734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.50,252.82*5E
2025-08-24T09:46:56.5887742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.44,252.83*58
2025-08-24T09:46:57.5990441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.30,252.66*78
2025-08-24T09:46:58.5986747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.59,252.84*7A
2025-08-24T09:46:59.5887411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.79,253.20*5B
2025-08-24T09:47:00.5892779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.41,253.18*5A
2025-08-24T09:47:01.5888801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.16,252.74*5B
2025-08-24T09:47:02.5894347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.37,252.48*5F
2025-08-24T09:47:03.5894575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.24,252.65*7A
2025-08-24T09:47:04.5894768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.05,252.77*5C
2025-08-24T09:47:05.5897303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.04,252.64*72
2025-08-24T09:47:06.5888700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.05,252.66*59
2025-08-24T09:47:07.5995273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.43,252.84*73
2025-08-24T09:47:08.5891326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.86,252.96*53
2025-08-24T09:47:09.5889917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.85,253.06*55
2025-08-24T09:47:10.5894004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.41,253.14*53
2025-08-24T09:47:11.5897194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.17,253.00*57
2025-08-24T09:47:12.5894180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.55,252.71*58
2025-08-24T09:47:13.5996797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.53,252.49*5C
2025-08-24T09:47:14.5892826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.34,252.48*73
2025-08-24T09:47:15.5893706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.19,252.45*76
2025-08-24T09:47:16.5892969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.05,252.24*7C
2025-08-24T09:47:17.5894007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.05,251.94*5B
2025-08-24T09:47:18.5989586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.03,251.84*78
2025-08-24T09:47:19.5991283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.43,252.17*76
2025-08-24T09:47:20.5893116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.87,252.69*52
2025-08-24T09:47:21.5894302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.95,253.01*51
2025-08-24T09:47:22.5994352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.44,253.00*77
2025-08-24T09:47:23.5889028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.31,252.90*5A
2025-08-24T09:47:24.5887621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.69,252.82*57
2025-08-24T09:47:25.5890024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.70,252.43*51
2025-08-24T09:47:26.5895790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.41,251.90*54
2025-08-24T09:47:27.5996190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.26,251.74*70
2025-08-24T09:47:28.5892278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.97,252.08*50
2025-08-24T09:47:29.5885635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.18,252.48*5E
2025-08-24T09:47:30.5892195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.68,252.71*5C
2025-08-24T09:47:31.5891545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.01,252.91*5A
2025-08-24T09:47:32.5988092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.48,253.05*5A
2025-08-24T09:47:33.5894779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.57,253.06*78
2025-08-24T09:47:34.5890318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.33,253.04*7E
2025-08-24T09:47:35.5893140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.18,252.96*7B
2025-08-24T09:47:36.5993581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.71,252.84*7D
2025-08-24T09:47:37.5993770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.00,252.76*7B
2025-08-24T09:47:38.5989540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.89,252.60*7B
2025-08-24T09:47:39.5896043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.45,252.42*55
2025-08-24T09:47:40.5891169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.08,252.48*7C
2025-08-24T09:47:41.5894359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.33,252.68*77
2025-08-24T09:47:42.5890316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.35,252.85*76
2025-08-24T09:47:43.5895850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.27,253.00*50
2025-08-24T09:47:44.5992375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.08,253.13*73
2025-08-24T09:47:45.5994842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.50,253.04*7C
2025-08-24T09:47:46.5989918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.77,252.88*77
2025-08-24T09:47:47.5991138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.83,252.92*7F
2025-08-24T09:47:48.5958623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.51,252.91*77
2025-08-24T09:47:49.5989048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.00,252.69*77
2025-08-24T09:47:50.5987888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.27,252.66*51
2025-08-24T09:47:51.5989215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.12,252.89*57
2025-08-24T09:47:52.5887318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.16,253.03*50
2025-08-24T09:47:53.5889186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.30,252.93*54
2025-08-24T09:47:54.5894939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.27,252.83*59
2025-08-24T09:47:55.5988274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.19,252.94*79
2025-08-24T09:47:56.5994653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.21,253.16*7A
2025-08-24T09:47:57.5995453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.22,253.25*7C
2025-08-24T09:47:58.5993359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.26,253.16*71
2025-08-24T09:47:59.5994676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.42,253.18*70
2025-08-24T09:48:00.5991134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.48,253.19*79
2025-08-24T09:48:01.5992282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.20,252.90*70
2025-08-24T09:48:02.5888079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.26,252.65*5C
2025-08-24T09:48:03.5888376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.17,252.86*59
2025-08-24T09:48:04.5889921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.23,253.14*54
2025-08-24T09:48:05.5895178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.43,253.18*57
2025-08-24T09:48:06.5996756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.54,253.27*54
2025-08-24T09:48:07.5996560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.57,253.47*57
2025-08-24T09:48:08.5891196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.41,253.49*5D
2025-08-24T09:48:09.5994517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.13,253.30*7B
2025-08-24T09:48:10.5993545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.06,253.18*5E
2025-08-24T09:48:11.5995501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.00,253.23*54
2025-08-24T09:48:12.5894726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.18,253.32*50
2025-08-24T09:48:13.5986873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.26,253.22*51
2025-08-24T09:48:14.6036952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.06,252.95*73
2025-08-24T09:48:15.5996100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.02,252.82*56
2025-08-24T09:48:16.5992519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.09,252.85*75
2025-08-24T09:48:17.5987850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.20,252.95*71
2025-08-24T09:48:18.5914295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.29,253.13*59
2025-08-24T09:48:19.5987421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.38,253.29*55
2025-08-24T09:48:20.5995247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.39,253.31*5C
2025-08-24T09:48:21.5986010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.27,253.14*7F
2025-08-24T09:48:22.5992124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.13,252.98*7F
2025-08-24T09:48:23.5892934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.07,252.95*5F
2025-08-24T09:48:24.5987165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.06,252.85*75
2025-08-24T09:48:25.5989880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.01,252.54*5B
2025-08-24T09:48:26.5985658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.08,252.55*7E
2025-08-24T09:48:27.5987088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.53,252.97*5A
2025-08-24T09:48:28.5893107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.71,253.17*57
2025-08-24T09:48:29.5991976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.23,253.20*51
2025-08-24T09:48:30.5893109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.25,253.26*52
2025-08-24T09:48:31.5894100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.45,253.11*7D
2025-08-24T09:48:32.5996170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.52,252.69*53
2025-08-24T09:48:33.5989086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.19,252.31*55
2025-08-24T09:48:34.5987540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.44,252.41*7C
2025-08-24T09:48:35.5987417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.83,252.78*57
2025-08-24T09:48:36.5991919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.85,252.91*54
2025-08-24T09:48:37.5994532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.41,252.87*73
2025-08-24T09:48:38.5989574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.07,253.09*7A
2025-08-24T09:48:39.5992150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.03,253.46*54
2025-08-24T09:48:40.5926456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.20,253.47*75
2025-08-24T09:48:41.5889165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.42,253.11*7E
2025-08-24T09:48:42.5993208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.38,252.75*54
2025-08-24T09:48:43.5994897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.01,252.59*5F
2025-08-24T09:48:44.5990915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.41,252.48*7F
2025-08-24T09:48:45.5986601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.61,252.56*57
2025-08-24T09:48:46.5990996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.59,252.89*5A
2025-08-24T09:48:47.5993243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.35,253.07*7B
2025-08-24T09:48:48.5988904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.06,253.04*58
2025-08-24T09:48:49.5990592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.24,253.09*54
2025-08-24T09:48:50.5896150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.13,252.99*51
2025-08-24T09:48:51.5989768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.08,252.66*72
2025-08-24T09:48:52.5994691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.35,252.46*79
2025-08-24T09:48:53.5995763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.57,252.49*5D
2025-08-24T09:48:54.5991410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.54,252.50*7A
2025-08-24T09:48:55.5993069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.30,252.50*7E
2025-08-24T09:48:56.5989469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.08,252.62*76
2025-08-24T09:48:57.5987133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.20,252.84*72
2025-08-24T09:48:58.5893066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.45,252.96*73
2025-08-24T09:48:59.5890302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.43,252.78*7C
2025-08-24T09:49:00.5947980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.22,252.50*56
2025-08-24T09:49:01.5989401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.20,252.53*75
2025-08-24T09:49:02.5987764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.80,252.62*73
2025-08-24T09:49:03.5996752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.97,252.47*5A
2025-08-24T09:49:04.5992687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.75,252.44*7F
2025-08-24T09:49:05.5987482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.63,252.64*73
2025-08-24T09:49:06.5995989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.32,252.63*7B
2025-08-24T09:49:07.5989227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.28,252.30*5C
2025-08-24T09:49:08.6060834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.59,252.13*59
2025-08-24T09:49:09.5987338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.31,252.34*78
2025-08-24T09:49:10.5993601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.22,252.64*53
2025-08-24T09:49:11.5996187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.61,252.84*58
2025-08-24T09:49:12.5994429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.68,252.81*70
2025-08-24T09:49:13.5996422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.33,252.57*7A
2025-08-24T09:49:14.6062417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.11,252.40*53
2025-08-24T09:49:15.5895097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.40,252.20*70
2025-08-24T09:49:16.5891067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.38,251.92*79
2025-08-24T09:49:17.5996495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.07,251.87*5B
2025-08-24T09:49:18.5992443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.49,252.01*73
2025-08-24T09:49:19.5995788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.90,252.14*5B
2025-08-24T09:49:20.5990845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.85,252.31*5C
2025-08-24T09:49:21.5993315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.63,252.66*7E
2025-08-24T09:49:22.5988811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.39,253.03*73
2025-08-24T09:49:23.5990933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.05,252.99*57
2025-08-24T09:49:24.5987409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.56,252.64*51
2025-08-24T09:49:25.5989872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.71,252.40*79
2025-08-24T09:49:26.5988766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.32,252.11*7A
2025-08-24T09:49:27.5997471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.27,251.69*71
2025-08-24T09:49:28.5993268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.82,251.62*70
2025-08-24T09:49:29.5988948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.35,251.97*76
2025-08-24T09:49:30.5988007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.35,252.37*54
2025-08-24T09:49:31.5989210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.54,252.62*51
2025-08-24T09:49:32.5994884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.34,252.85*5A
2025-08-24T09:49:33.6063144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.79,253.11*53
2025-08-24T09:49:34.5991746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.88,253.14*55
2025-08-24T09:49:35.5993072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.62,252.84*5F
2025-08-24T09:49:36.6059837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.06,252.43*77
2025-08-24T09:49:37.5992558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.84,252.13*75
2025-08-24T09:49:38.5989959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.48,252.16*75
2025-08-24T09:49:39.5989364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.64,252.36*52
2025-08-24T09:49:40.5991550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.00,252.41*7E
2025-08-24T09:49:41.5992137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.06,252.49*77
2025-08-24T09:49:42.5988825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.51,252.81*51
2025-08-24T09:49:43.5993429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.61,253.16*7F
2025-08-24T09:49:44.5989881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.42,253.27*7B
2025-08-24T09:49:45.5896740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.14,253.03*70
2025-08-24T09:49:46.5991530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.08,252.59*7E
2025-08-24T09:49:47.5991934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.37,252.18*71
2025-08-24T09:49:48.5990104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.88,252.19*7F
2025-08-24T09:49:49.5991351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.18,252.53*54
2025-08-24T09:49:50.5996204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.04,252.87*58
2025-08-24T09:49:51.5995992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.43,252.89*7E
2025-08-24T09:49:52.5993196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.23,252.82*54
2025-08-24T09:49:53.5993267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.31,253.04*57
2025-08-24T09:49:54.5989852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.12,253.17*73
2025-08-24T09:49:55.5990955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.14,252.85*73
2025-08-24T09:49:56.5987829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.07,252.46*59
2025-08-24T09:49:57.5994948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.29,252.45*70
2025-08-24T09:49:58.5989211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.71,252.70*59
2025-08-24T09:49:59.5994068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.87,252.86*55
2025-08-24T09:50:00.5995657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.62,252.92*71
2025-08-24T09:50:01.5991049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.41,253.17*73
2025-08-24T09:50:02.5990079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.26,253.52*55
2025-08-24T09:50:03.5992680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.02,253.43*78
2025-08-24T09:50:04.5988407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.27,253.05*7F
2025-08-24T09:50:05.5992369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.04,252.80*5B
2025-08-24T09:50:06.5995926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.42,252.69*77
2025-08-24T09:50:07.5988194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.58,252.63*72
2025-08-24T09:50:08.5994590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.46,252.68*5E
2025-08-24T09:50:09.5988236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.14,252.72*56
2025-08-24T09:50:10.5990288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.32,252.62*52
2025-08-24T09:50:11.5992811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.44,252.73*50
2025-08-24T09:50:12.5990358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.10,253.08*77
2025-08-24T09:50:13.5995830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.23,253.23*5C
2025-08-24T09:50:14.5994013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.26,252.91*5E
2025-08-24T09:50:15.5995179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.33,252.56*7C
2025-08-24T09:50:16.5992375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.63,252.63*7A
2025-08-24T09:50:17.5992381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.58,252.75*56
2025-08-24T09:50:18.5988142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.01,252.50*54
2025-08-24T09:50:19.5987973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.53,252.25*52
2025-08-24T09:50:20.5994785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.54,252.38*58
2025-08-24T09:50:21.5994873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.29,252.56*59
2025-08-24T09:50:22.5992395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.03,252.49*5E
2025-08-24T09:50:23.5992392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.27,252.58*5D
2025-08-24T09:50:24.5988998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.52,252.95*5B
2025-08-24T09:50:25.5991845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.47,252.96*5B
2025-08-24T09:50:26.5993545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.05,252.50*74
2025-08-24T09:50:27.5989106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.10,252.40*54
2025-08-24T09:50:28.5995711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.49,252.72*59
2025-08-24T09:50:29.5987351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.83,252.75*5E
2025-08-24T09:50:30.5994800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.48,252.63*74
2025-08-24T09:50:31.5987252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.11,252.56*7A
2025-08-24T09:50:32.5994880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.29,252.35*59
2025-08-24T09:50:33.5992232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.69,252.10*5D
2025-08-24T09:50:34.5988468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.72,251.99*74
2025-08-24T09:50:35.5990184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.38,252.02*75
2025-08-24T09:50:36.5996577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.01,252.05*56
2025-08-24T09:50:37.5996782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.26,251.97*72
2025-08-24T09:50:38.6043669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.25,251.88*71
2025-08-24T09:50:39.5990914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.10,252.00*78
2025-08-24T09:50:40.5987318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.08,252.22*5D
2025-08-24T09:50:41.5989714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.13,252.31*56
2025-08-24T09:50:42.5995840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.18,252.16*70
2025-08-24T09:50:43.5996551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.20,251.92*73
2025-08-24T09:50:44.5997081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.20,251.73*74
2025-08-24T09:50:45.5989787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.22,251.61*79
2025-08-24T09:50:46.5995747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.09,251.64*5A
2025-08-24T09:50:47.6003086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.08,251.74*73
2025-08-24T09:50:48.5993729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.29,251.84*52
2025-08-24T09:50:49.5994347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.42,251.98*57
2025-08-24T09:50:50.5993760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.24,252.00*50
2025-08-24T09:50:51.5987557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.17,252.00*54
2025-08-24T09:50:52.5990391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.57,252.22*55
2025-08-24T09:50:53.5991664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.71,252.27*7B
2025-08-24T09:50:54.5989302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.48,251.99*72
2025-08-24T09:50:55.5991246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.37,251.88*71
2025-08-24T09:50:56.5994825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.49,252.14*50
2025-08-24T09:50:57.5987475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.47,252.37*5D
2025-08-24T09:50:58.5989082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.03,252.27*51
2025-08-24T09:50:59.5995596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.35,252.15*51
2025-08-24T09:51:00.5990659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.24,252.13*5B
2025-08-24T09:51:01.5992432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.01,252.05*7C
2025-08-24T09:51:02.5992495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.17,252.11*53
2025-08-24T09:51:03.5993707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.21,252.17*57
2025-08-24T09:51:04.5997299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.04,251.95*5A
2025-08-24T09:51:05.5987110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.28,251.91*57
2025-08-24T09:51:06.5989796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.14,252.11*5E
2025-08-24T09:51:07.5988978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.25,252.27*53
2025-08-24T09:51:08.5987673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.60,252.34*56
2025-08-24T09:51:09.5988507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.67,252.30*50
2025-08-24T09:51:10.5995452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.69,252.24*74
2025-08-24T09:51:11.5996876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.49,252.12*75
2025-08-24T09:51:12.5992131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.10,252.15*73
2025-08-24T09:51:13.5993741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.21,252.39*77
2025-08-24T09:51:14.5989260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.61,252.43*54
2025-08-24T09:51:15.5997039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.78,252.24*57
2025-08-24T09:51:16.5991630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.42,252.10*55
2025-08-24T09:51:17.5995520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.20,252.05*54
2025-08-24T09:51:18.5992221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.79,252.13*58
2025-08-24T09:51:19.5986543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.03,252.34*51
2025-08-24T09:51:20.5990613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.87,252.48*54
2025-08-24T09:51:21.5992416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.58,252.49*7E
2025-08-24T09:51:22.5986527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.23,252.55*78
2025-08-24T09:51:23.5997488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.08,252.59*5E
2025-08-24T09:51:24.5988652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.28,252.57*5A
2025-08-24T09:51:25.5991285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.40,252.51*54
2025-08-24T09:51:26.5987951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.45,252.32*5C
2025-08-24T09:51:27.5989877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.18,252.17*5B
2025-08-24T09:51:28.5992689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.25,252.16*58
2025-08-24T09:51:29.5988745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.52,252.29*55
2025-08-24T09:51:30.5995118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.56,252.46*55
2025-08-24T09:51:31.5991160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.72,252.62*55
2025-08-24T09:51:32.5997172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.83,252.71*58
2025-08-24T09:51:33.5989533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.58,252.73*76
2025-08-24T09:51:34.5989141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.13,252.83*78
2025-08-24T09:51:35.5989766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.31,252.85*74
2025-08-24T09:51:36.5993260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.54,252.68*5E
2025-08-24T09:51:37.5997090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.45,252.48*5B
2025-08-24T09:51:38.5993424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.06,252.37*50
2025-08-24T09:51:39.5987896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.61,252.41*54
2025-08-24T09:51:40.5988829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.14,252.70*57
2025-08-24T09:51:41.5992325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.10,253.06*51
2025-08-24T09:51:42.5986956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.74,253.22*7B
2025-08-24T09:51:43.5991944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.12,253.10*7A
2025-08-24T09:51:44.5988156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.34,253.05*5B
2025-08-24T09:51:45.5988388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.33,253.22*7C
2025-08-24T09:51:46.5987586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.25,253.33*7A
2025-08-24T09:51:47.5989205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.19,253.14*70
2025-08-24T09:51:48.6021386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.07,252.80*5C
2025-08-24T09:51:49.5986375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.38,252.76*77
2025-08-24T09:51:50.5993186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.00,252.99*53
2025-08-24T09:51:51.5996436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.16,253.29*50
2025-08-24T09:51:52.5987288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.86,253.47*73
2025-08-24T09:51:53.5988505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.44,253.57*7F
2025-08-24T09:51:54.5991331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.01,253.68*7C
2025-08-24T09:51:55.5996828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.36,253.84*75
2025-08-24T09:51:56.5990840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.48,253.79*7F
2025-08-24T09:51:57.5993751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.40,253.55*55
2025-08-24T09:51:58.5995037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.12,253.44*52
2025-08-24T09:51:59.5988256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.44,253.49*73
2025-08-24T09:52:00.5987558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.88,253.51*51
2025-08-24T09:52:01.5990148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.90,253.43*58
2025-08-24T09:52:02.5994634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.68,253.50*58
2025-08-24T09:52:03.5986988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.29,253.68*57
2025-08-24T09:52:04.5989665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.17,253.77*5F
2025-08-24T09:52:05.5991346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.50,253.58*55
2025-08-24T09:52:06.5988097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.40,253.42*5E
2025-08-24T09:52:07.5993278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.16,253.54*7A
2025-08-24T09:52:08.5990952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.62,253.63*75
2025-08-24T09:52:09.5994140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.52,253.52*70
2025-08-24T09:52:10.5990761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.10,253.24*71
2025-08-24T09:52:11.5991958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.05,253.18*5F
2025-08-24T09:52:12.5987390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.17,253.38*54
2025-08-24T09:52:13.5989159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.22,253.37*56
2025-08-24T09:52:14.5996033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.08,253.06*58
2025-08-24T09:52:15.5987554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.10,253.03*53
2025-08-24T09:52:16.5992851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.28,253.44*5D
2025-08-24T09:52:17.5994418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.44,253.66*55
2025-08-24T09:52:18.5991902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.13,253.44*7B
2025-08-24T09:52:19.5993300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.15,253.35*51
2025-08-24T09:52:20.5988335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.09,253.61*5F
2025-08-24T09:52:21.5994922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.19,253.79*56
2025-08-24T09:52:22.5987740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.26,253.66*5E
2025-08-24T09:52:23.5987047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.33,253.66*7E
2025-08-24T09:52:24.5996750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.55,253.70*70
2025-08-24T09:52:25.5986735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.48,253.55*5F
2025-08-24T09:52:26.6060387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.17,253.44*56
2025-08-24T09:52:27.5992846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.09,253.41*5B
2025-08-24T09:52:28.5992218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.18,253.48*7D
2025-08-24T09:52:29.5988711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.13,253.64*7C
2025-08-24T09:52:30.5993955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.19,253.55*5D
2025-08-24T09:52:31.5993108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.64,253.21*51
2025-08-24T09:52:32.5988860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.72,253.00*57
2025-08-24T09:52:33.5992493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.29,253.13*5B
2025-08-24T09:52:34.5989182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.24,253.25*56
2025-08-24T09:52:35.5993872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.33,253.04*71
2025-08-24T09:52:36.5991723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.13,252.77*74
2025-08-24T09:52:37.5992124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.10,252.71*7A
2025-08-24T09:52:38.5991506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.21,252.64*54
2025-08-24T09:52:39.5993376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.17,252.41*5B
2025-08-24T09:52:40.5987027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.05,252.38*70
2025-08-24T09:52:41.5991595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.16,252.65*7F
2025-08-24T09:52:42.5986990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.30,252.86*78
2025-08-24T09:52:43.5989664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.06,252.79*74
2025-08-24T09:52:44.5995704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.29,252.71*5B
2025-08-24T09:52:45.5988163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.38,252.78*56
2025-08-24T09:52:46.5993772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.46,252.60*7F
2025-08-24T09:52:47.5997204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.61,252.07*50
2025-08-24T09:52:48.5996585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.45,251.90*5A
2025-08-24T09:52:49.5973261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.08,252.16*58
2025-08-24T09:52:50.5993336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.47,252.33*50
2025-08-24T09:52:51.5996664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.42,252.26*7A
2025-08-24T09:52:52.5992514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.45,252.30*7E
2025-08-24T09:52:53.5992214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.59,252.63*78
2025-08-24T09:52:54.5996454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.48,252.95*55
2025-08-24T09:52:55.5989323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.18,253.18*56
2025-08-24T09:52:56.5993968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.23,253.13*55
2025-08-24T09:52:57.5995952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.54,252.84*56
2025-08-24T09:52:58.5991984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.52,252.52*5C
2025-08-24T09:52:59.5988767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.26,252.27*74
2025-08-24T09:53:00.5996895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.13,252.26*57
2025-08-24T09:53:01.5993218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.48,252.40*5E
2025-08-24T09:53:02.5995702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.65,252.57*7D
2025-08-24T09:53:03.5987402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.36,252.72*70
2025-08-24T09:53:04.5994334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.05,252.89*52
2025-08-24T09:53:05.5993384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.30,253.00*79
2025-08-24T09:53:06.5986678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.47,252.84*5B
2025-08-24T09:53:07.5992199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.27,252.61*53
2025-08-24T09:53:08.5990851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.29,252.64*78
2025-08-24T09:53:09.5991719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.73,252.78*5F
2025-08-24T09:53:10.5989035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.54,252.63*5F
2025-08-24T09:53:11.5992069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.13,252.38*50
2025-08-24T09:53:12.5997270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.53,252.32*50
2025-08-24T09:53:13.5991060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.41,252.39*5F
2025-08-24T09:53:14.5987786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.05,252.51*52
2025-08-24T09:53:15.5994536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.57,252.64*5C
2025-08-24T09:53:16.5994954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.76,252.75*56
2025-08-24T09:53:17.5994594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.41,252.80*70
2025-08-24T09:53:18.5991898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.04,252.65*50
2025-08-24T09:53:19.5994681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.37,252.32*51
2025-08-24T09:53:20.5992967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.37,252.29*5A
2025-08-24T09:53:21.5991562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.04,252.57*5C
2025-08-24T09:53:22.5989309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.18,252.57*58
2025-08-24T09:53:23.5990914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.08,252.29*52
2025-08-24T09:53:24.5987347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.11,252.23*55
2025-08-24T09:53:25.5987525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.25,252.41*51
2025-08-24T09:53:26.5994051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.47,252.50*5A
2025-08-24T09:53:27.5993925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.44,252.48*5C
2025-08-24T09:53:28.5990693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.26,252.46*7D
2025-08-24T09:53:29.5992474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.12,252.70*7F
2025-08-24T09:53:30.6065000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.17,252.95*5A
2025-08-24T09:53:31.5988875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,252.79*7E
2025-08-24T09:53:32.5988644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.01,252.60*53
2025-08-24T09:53:33.5989369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.09,252.83*7F
2025-08-24T09:53:34.5989072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.19,253.04*5C
2025-08-24T09:53:35.5995377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.14,252.63*7E
2025-08-24T09:53:36.5993488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.62,252.24*54
2025-08-24T09:53:37.5986374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.25,252.40*7C
2025-08-24T09:53:38.5993281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.43,252.54*51
2025-08-24T09:53:39.5994298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.58,252.44*79
2025-08-24T09:53:40.5990251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.72,252.50*71
2025-08-24T09:53:41.5992069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.80,252.75*72
2025-08-24T09:53:42.5988057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.45,252.92*73
2025-08-24T09:53:43.5989676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.29,252.82*5B
2025-08-24T09:53:44.5994976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.91,252.49*51
2025-08-24T09:53:45.5994623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.16,252.03*51
2025-08-24T09:53:46.5993206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.02,251.70*7B
2025-08-24T09:53:47.5996279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.67,251.77*70
2025-08-24T09:53:48.5991754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.18,252.04*72
2025-08-24T09:53:49.5993165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.26,252.01*7E
2025-08-24T09:53:50.5995165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.34,251.85*7A
2025-08-24T09:53:51.5995755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.47,252.37*75
2025-08-24T09:53:52.5992571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-0.72,253.15*57
2025-08-24T09:53:53.5995097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.64,253.31*53
2025-08-24T09:53:54.5991474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.02,252.92*51
2025-08-24T09:53:55.5988814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.33,252.87*56
2025-08-24T09:53:56.5995103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.03,253.13*52
2025-08-24T09:53:57.5996489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.11,253.04*51
2025-08-24T09:53:58.5991807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.20,252.59*7E
2025-08-24T09:53:59.5992740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.41,252.43*55
2025-08-24T09:54:00.5990613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.16,252.76*51
2025-08-24T09:54:01.5991490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.00,252.98*50
2025-08-24T09:54:02.5988233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.28,252.83*7A
2025-08-24T09:54:03.5993653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.50,252.68*5B
2025-08-24T09:54:04.5990117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.44,252.61*57
2025-08-24T09:54:05.5992329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.20,252.50*50
2025-08-24T09:54:06.5987346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.02,252.52*56
2025-08-24T09:54:07.5988266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.01,252.58*58
2025-08-24T09:54:08.5993845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.13,252.42*79
2025-08-24T09:54:09.5995801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.35,252.22*53
2025-08-24T09:54:10.5991516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.43,252.10*55
2025-08-24T09:54:11.5988961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.36,251.93*72
2025-08-24T09:54:12.5994623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.26,251.83*75
2025-08-24T09:54:13.5994567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.04,251.94*73
2025-08-24T09:54:14.5996668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.13,252.05*7D
2025-08-24T09:54:15.5987929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.00,252.01*58
2025-08-24T09:54:16.5994247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.27,251.98*58
2025-08-24T09:54:17.5989951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.24,251.98*56
2025-08-24T09:54:18.5990694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.07,252.14*54
2025-08-24T09:54:19.5993846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.14,252.17*59
2025-08-24T09:54:20.5991108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.11,251.83*58
2025-08-24T09:54:21.5987634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.37,251.47*54
2025-08-24T09:54:22.5997014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.35,251.57*54
2025-08-24T09:54:23.5989616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.03,251.86*79
2025-08-24T09:54:24.5994112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.12,251.88*55
2025-08-24T09:54:25.5992684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.22,251.99*78
2025-08-24T09:54:26.5987992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.44,252.33*7A
2025-08-24T09:54:27.5987413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.48,252.42*7C
2025-08-24T09:54:28.5993576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.04,252.18*7D
2025-08-24T09:54:29.5988658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.18,252.22*5A
2025-08-24T09:54:30.5993847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.03,252.51*71
2025-08-24T09:54:31.5995910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.02,252.38*75
2025-08-24T09:54:32.5994800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.21,251.96*5D
2025-08-24T09:54:33.5988768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.24,251.91*5B
2025-08-24T09:54:34.5989662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.07,252.20*51
2025-08-24T09:54:35.5994823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.24,252.40*5A
2025-08-24T09:54:36.5990121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.06,252.43*5D
2025-08-24T09:54:37.5989661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.14,252.51*55
2025-08-24T09:54:38.5996459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.11,252.77*56
2025-08-24T09:54:39.5991840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.07,252.93*5E
2025-08-24T09:54:40.5993255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.04,252.74*51
2025-08-24T09:54:41.5995637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.17,252.52*7F
2025-08-24T09:54:42.5990160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.34,252.52*79
2025-08-24T09:54:43.5994304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.37,252.61*57
2025-08-24T09:54:44.5989355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.24,252.53*54
2025-08-24T09:54:45.5992624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.03,252.39*71
2025-08-24T09:54:46.5988271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.06,252.63*7E
2025-08-24T09:54:47.5992883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.09,253.15*5B
2025-08-24T09:54:48.5989114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.02,253.32*75
2025-08-24T09:54:49.5994763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.24,253.09*5E
2025-08-24T09:54:50.5990338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.38,252.80*5C
2025-08-24T09:54:51.5993354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.08,252.73*54
2025-08-24T09:54:52.5990058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.45,252.77*5C
2025-08-24T09:54:53.5989709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.59,252.73*58
2025-08-24T09:54:54.5991336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.52,252.71*73
2025-08-24T09:54:55.5994935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.39,252.72*73
2025-08-24T09:54:56.5991633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.01,252.64*7A
2025-08-24T09:54:57.5988187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.46,252.43*7E
2025-08-24T09:54:58.5988350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.62,252.31*79
2025-08-24T09:54:59.5987163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.51,252.44*7A
2025-08-24T09:55:00.5987265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.26,252.64*5E
2025-08-24T09:55:01.5986972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.10,252.73*56
2025-08-24T09:55:02.5995871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.02,252.61*54
2025-08-24T09:55:03.5992130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.05,252.29*7A
2025-08-24T09:55:04.5993648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.12,252.26*79
2025-08-24T09:55:05.5989372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.25,252.45*50
2025-08-24T09:55:06.5991637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.17,252.31*51
2025-08-24T09:55:07.5986901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.15,252.07*54
2025-08-24T09:55:08.5987639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.15,252.18*52
2025-08-24T09:55:09.6091473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.15,252.44*7F
2025-08-24T09:55:10.5988702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.21,252.46*55
2025-08-24T09:55:11.5988165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.06,252.41*50
2025-08-24T09:55:12.5989818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.00,252.56*57
2025-08-24T09:55:13.5997038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.09,252.87*50
2025-08-24T09:55:14.5987731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.14,252.96*5B
2025-08-24T09:55:15.5991666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.54,252.78*5F
2025-08-24T09:55:16.5994240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.73,252.34*50
2025-08-24T09:55:17.5992450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.35,252.04*5C
2025-08-24T09:55:18.5988315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.40,252.02*52
2025-08-24T09:55:19.5987847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.79,252.14*5A
2025-08-24T09:55:20.5989137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.58,252.28*59
2025-08-24T09:55:21.5994848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.10,252.33*7E
2025-08-24T09:55:22.5995552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.32,252.41*54
2025-08-24T09:55:23.5992655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.38,252.73*50
2025-08-24T09:55:24.5993891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.18,252.94*54
2025-08-24T09:55:25.5989643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.09,252.85*71
2025-08-24T09:55:26.5997002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.14,252.55*53
2025-08-24T09:55:27.5990745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.06,252.27*53
2025-08-24T09:55:28.5994000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.09,252.14*76
2025-08-24T09:55:29.5990651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.13,252.18*50
2025-08-24T09:55:30.5991363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.09,252.16*5A
2025-08-24T09:55:31.6093546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.01,252.04*7D
2025-08-24T09:55:32.6091146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.08,252.11*76
2025-08-24T09:55:33.5991264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.37,252.73*5A
2025-08-24T09:55:34.5993856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.50,253.38*58
2025-08-24T09:55:35.5990426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.12,253.29*74
2025-08-24T09:55:36.5991538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,0.42,252.78*5A
2025-08-24T09:55:37.5990702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.38,252.70*5B
2025-08-24T09:55:38.5991374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.12,253.09*59
2025-08-24T09:55:39.5988905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,-0.25,253.12*50
2025-08-24T09:55:40.5989879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.13,252.72*7F
2025-08-24T09:55:41.5995220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.23,252.60*5C
2025-08-24T09:55:42.6088094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.18,253.23*77
2025-08-24T09:55:43.5993250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.69,253.97*59
2025-08-24T09:55:44.5992974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.57,254.06*56
2025-08-24T09:55:45.6086808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.04,253.87*5D
2025-08-24T09:55:46.5991852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.25,253.86*59
2025-08-24T09:55:47.5996761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.16,253.87*59
2025-08-24T09:55:48.5992617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.20,253.77*76
2025-08-24T09:55:49.5991068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.32,253.68*76
2025-08-24T09:55:50.5991533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.21,253.56*57
2025-08-24T09:55:51.6096627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.12,253.45*7B
2025-08-24T09:55:52.5992012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.34,253.48*5F
2025-08-24T09:55:53.5988256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.28,253.51*53
2025-08-24T09:55:54.5991640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.07,253.29*74
2025-08-24T09:55:55.6090142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.36,253.12*54
2025-08-24T09:55:56.5992103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.42,253.11*56
2025-08-24T09:55:57.6064058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.38,253.12*53
2025-08-24T09:55:58.5992905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.39,253.07*76
2025-08-24T09:55:59.5995457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.51,252.90*71
2025-08-24T09:56:00.5987535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.45,252.72*5C
2025-08-24T09:56:01.5992938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.12,252.54*54
2025-08-24T09:56:02.6093463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.03,252.39*77
2025-08-24T09:56:03.6090878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.00,252.30*7C
2025-08-24T09:56:04.5987320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.09,252.16*70
2025-08-24T09:56:05.5994353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.18,252.09*7E
2025-08-24T09:56:06.5989847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.14,252.09*71
2025-08-24T09:56:07.6095798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.03,252.08*5A
2025-08-24T09:56:08.6087254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.14,252.10*71
2025-08-24T09:56:09.6093270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.10,252.26*7A
2025-08-24T09:56:10.6097094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.10,252.44*5A
2025-08-24T09:56:11.5992754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.41,252.34*52
2025-08-24T09:56:12.5993290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.48,251.94*54
2025-08-24T09:56:13.6087634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.23,251.71*5C
2025-08-24T09:56:14.6087733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.15,251.79*5A
2025-08-24T09:56:15.5988852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.34,251.99*53
2025-08-24T09:56:16.5989708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.17,252.13*51
2025-08-24T09:56:17.6093384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.06,252.07*5F
2025-08-24T09:56:18.6156720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.18,251.97*52
2025-08-24T09:56:19.5992908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.14,252.34*7F
2025-08-24T09:56:20.5993709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,-0.14,252.79*5C
2025-08-24T09:56:21.5989576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.13,252.71*5C
2025-08-24T09:56:22.6093659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.06,252.45*56
2025-08-24T09:56:23.6087470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.23,252.61*7C
2025-08-24T09:56:24.6090176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.66,252.90*73
2025-08-24T09:56:25.5987320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.53,252.78*5E
2025-08-24T09:56:26.5993917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.07,252.49*5C
2025-08-24T09:56:27.6088476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.40,252.42*55
2025-08-24T09:56:28.5990077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.32,252.60*72
2025-08-24T09:56:29.5988112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.19,252.71*75
2025-08-24T09:56:30.5989385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.16,252.63*7A
2025-08-24T09:56:31.6096409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.13,252.50*57
2025-08-24T09:56:32.6088007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.08,252.58*7D
2025-08-24T09:56:33.6093461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.25,252.62*7D
2025-08-24T09:56:34.6095844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.05,252.30*78
2025-08-24T09:56:35.6087829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.19,252.09*5E
2025-08-24T09:56:36.6095018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.15,252.46*53
2025-08-24T09:56:37.5994989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.10,252.79*70
2025-08-24T09:56:38.5987230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.34,252.57*7B
2025-08-24T09:56:39.6093388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.42,252.24*50
2025-08-24T09:56:40.6091613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.06,252.14*7F
2025-08-24T09:56:41.6086997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.44,252.10*57
2025-08-24T09:56:42.5990407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.30,252.03*51
2025-08-24T09:56:43.5988854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.12,251.97*71
2025-08-24T09:56:44.6090773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.51,251.88*50
2025-08-24T09:56:45.6095472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.62,251.93*51
2025-08-24T09:56:46.6088374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.53,252.04*51
2025-08-24T09:56:47.5996474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.41,251.99*52
2025-08-24T09:56:48.6089006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.14,251.91*5B
2025-08-24T09:56:49.6095882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.22,251.86*78
2025-08-24T09:56:50.6090895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.48,251.82*7F
2025-08-24T09:56:51.6088079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.34,251.66*7F
2025-08-24T09:56:52.6087975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.05,251.50*50
2025-08-24T09:56:53.5996483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.22,251.57*79
2025-08-24T09:56:54.5988747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.22,251.62*7C
2025-08-24T09:56:55.6092805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.17,251.56*5E
2025-08-24T09:56:56.6094726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.04,251.64*7A
2025-08-24T09:56:57.6090064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.30,251.91*5B
2025-08-24T09:56:58.6092292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.29,252.01*5D
2025-08-24T09:56:59.6086741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.05,251.81*74
2025-08-24T09:57:00.6087485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.15,251.64*55
2025-08-24T09:57:01.6092900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.21,251.66*53
2025-08-24T09:57:02.6084972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.22,251.76*53
2025-08-24T09:57:03.5992271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.23,251.79*74
2025-08-24T09:57:04.5994353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.12,251.80*73
2025-08-24T09:57:05.6091239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.14,251.66*7A
2025-08-24T09:57:06.6094971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.50,251.56*7F
2025-08-24T09:57:07.6092296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.77,251.73*78
2025-08-24T09:57:08.5995518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.62,252.07*52
2025-08-24T09:57:09.5996845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.02,252.27*5B
2025-08-24T09:57:10.6090686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.68,252.25*5D
2025-08-24T09:57:11.6087655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.94,252.11*52
2025-08-24T09:57:12.6092889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.57,251.98*51
2025-08-24T09:57:13.6086922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.15,251.88*53
2025-08-24T09:57:14.6091171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.69,251.87*50
2025-08-24T09:57:15.6045504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.74,251.84*5E
2025-08-24T09:57:16.6088810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.37,251.67*7B
2025-08-24T09:57:17.6090971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.11,251.53*55
2025-08-24T09:57:18.6094094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.21,251.76*53
2025-08-24T09:57:19.6087998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.01,252.24*52
2025-08-24T09:57:20.6091744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.15,252.55*50
2025-08-24T09:57:21.6151760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.08,252.57*5E
2025-08-24T09:57:22.6092822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.04,252.55*53
2025-08-24T09:57:23.6088340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.11,252.55*7F
2025-08-24T09:57:24.5993781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.18,252.25*70
2025-08-24T09:57:25.6090783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.20,251.80*5F
2025-08-24T09:57:26.6092464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.10,251.72*7C
2025-08-24T09:57:27.6087486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.73,251.99*52
2025-08-24T09:57:28.6089254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.05,252.12*56
2025-08-24T09:57:29.6087644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.75,252.30*75
2025-08-24T09:57:30.6090201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.37,252.74*56
2025-08-24T09:57:31.6096428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.01,253.10*53
2025-08-24T09:57:32.6095451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.47,252.96*56
2025-08-24T09:57:33.6097671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.86,252.60*51
2025-08-24T09:57:34.6090345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.76,252.30*5D
2025-08-24T09:57:35.5990500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.26,252.08*75
2025-08-24T09:57:36.6092519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.19,251.90*57
2025-08-24T09:57:37.6089786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.45,251.76*59
2025-08-24T09:57:38.6150044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.69,251.95*52
2025-08-24T09:57:39.6091499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.76,252.39*59
2025-08-24T09:57:40.6092729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.48,252.82*7D
2025-08-24T09:57:41.6087853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.04,252.99*7B
2025-08-24T09:57:42.6088503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.33,252.82*55
2025-08-24T09:57:43.6090045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.51,252.62*5F
2025-08-24T09:57:44.6091293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.48,252.50*5F
2025-08-24T09:57:45.6089552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.37,252.08*71
2025-08-24T09:57:46.6092087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.23,251.64*57
2025-08-24T09:57:47.6090938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.19,251.75*5C
2025-08-24T09:57:48.6091973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.76,252.36*5B
2025-08-24T09:57:49.6088444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.82,252.93*55
2025-08-24T09:57:50.6094934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.31,253.01*7D
2025-08-24T09:57:51.6092671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.34,252.70*57
2025-08-24T09:57:52.6093869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.53,252.58*59
2025-08-24T09:57:53.6088949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.10,252.70*73
2025-08-24T09:57:54.6089276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.19,252.63*5B
2025-08-24T09:57:55.6094807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.03,252.47*7A
2025-08-24T09:57:56.6155671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.00,252.42*5B
2025-08-24T09:57:57.6094482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.23,252.42*7F
2025-08-24T09:57:58.6096556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.48,252.42*54
2025-08-24T09:57:59.6092238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.42,252.34*54
2025-08-24T09:58:00.6093940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.03,252.15*7A
2025-08-24T09:58:01.6093246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.57,251.88*55
2025-08-24T09:58:02.6094613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.75,251.74*5C
2025-08-24T09:58:03.6089892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.59,251.81*5B
2025-08-24T09:58:04.6091297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.18,252.03*58
2025-08-24T09:58:05.6086228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,252.13*71
2025-08-24T09:58:06.6089070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.08,252.07*70
2025-08-24T09:58:07.6028966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.17,251.92*57
2025-08-24T09:58:08.6095287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.36,251.55*5D
2025-08-24T09:58:09.6094414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.23,251.22*5B
2025-08-24T09:58:10.6086415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.31,251.35*50
2025-08-24T09:58:11.6093192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.80,251.74*59
2025-08-24T09:58:12.6086489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.72,251.92*58
2025-08-24T09:58:13.6091211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.27,251.90*71
2025-08-24T09:58:14.6092667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.07,252.03*5B
2025-08-24T09:58:15.6088183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.26,252.31*50
2025-08-24T09:58:16.6094542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.31,252.44*78
2025-08-24T09:58:17.6089890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.30,252.23*57
2025-08-24T09:58:18.6087786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.19,251.91*52
2025-08-24T09:58:19.6097112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.14,251.82*70
2025-08-24T09:58:20.6095319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.58,251.95*7C
2025-08-24T09:58:21.6088744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.70,252.17*51
2025-08-24T09:58:22.6092360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.36,252.30*7B
2025-08-24T09:58:23.6094869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.01,252.27*79
2025-08-24T09:58:24.6135453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.23,252.33*78
2025-08-24T09:58:25.6088557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.10,252.54*7D
2025-08-24T09:58:26.6090275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.18,252.57*5D
2025-08-24T09:58:27.6095270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.26,252.49*74
2025-08-24T09:58:28.6088587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.45,252.47*7D
2025-08-24T09:58:29.6096741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.68,252.43*71
2025-08-24T09:58:30.6097807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.73,252.61*7C
2025-08-24T09:58:31.6093141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.60,252.86*58
2025-08-24T09:58:32.6088063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.09,252.78*7B
2025-08-24T09:58:33.6092102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.65,252.39*54
2025-08-24T09:58:34.6089461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.97,252.04*5D
2025-08-24T09:58:35.6092995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.75,251.95*76
2025-08-24T09:58:36.6089309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.09,252.02*77
2025-08-24T09:58:37.6087217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.62,252.14*57
2025-08-24T09:58:38.6088909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.07,252.30*7B
2025-08-24T09:58:39.6088962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.27,252.54*7D
2025-08-24T09:58:40.6092091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.89,252.83*71
2025-08-24T09:58:41.6090078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.02,252.97*79
2025-08-24T09:58:42.6091536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.97,252.73*52
2025-08-24T09:58:43.6089029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.46,252.24*5A
2025-08-24T09:58:44.6095402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.25,251.88*57
2025-08-24T09:58:45.6092753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.30,251.89*51
2025-08-24T09:58:46.6091476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.77,252.02*59
2025-08-24T09:58:47.6086278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.38,252.21*5E
2025-08-24T09:58:48.6090384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.45,252.61*5E
2025-08-24T09:58:49.6090808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.97,252.96*50
2025-08-24T09:58:50.6093790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.03,252.86*74
2025-08-24T09:58:51.6086747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.82,252.52*59
2025-08-24T09:58:52.6089616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.00,252.36*5B
2025-08-24T09:58:53.6086914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.50,252.39*7A
2025-08-24T09:58:54.6090597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.00,252.32*59
2025-08-24T09:58:55.6087562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.17,252.21*73
2025-08-24T09:58:56.6091677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.26,252.17*77
2025-08-24T09:58:57.6085677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.16,252.01*78
2025-08-24T09:58:58.6086330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.10,251.92*50
2025-08-24T09:58:59.6095429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.32,252.18*53
2025-08-24T09:59:00.6095765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.46,252.47*51
2025-08-24T09:59:01.6089926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.20,252.33*56
2025-08-24T09:59:02.6091972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.16,252.00*57
2025-08-24T09:59:03.6087451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.13,252.00*53
2025-08-24T09:59:04.6087693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.24,252.27*7F
2025-08-24T09:59:05.6095886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.29,252.41*5A
2025-08-24T09:59:06.6088240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.09,252.33*71
2025-08-24T09:59:07.6092352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.48,252.11*53
2025-08-24T09:59:08.6096719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.63,251.86*54
2025-08-24T09:59:09.6093449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.31,251.81*5C
2025-08-24T09:59:10.6084689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.32,251.99*50
2025-08-24T09:59:11.6092887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.84,252.16*5F
2025-08-24T09:59:12.6093998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.95,252.27*72
2025-08-24T09:59:13.6090414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.78,252.45*71
2025-08-24T09:59:14.6093419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.41,252.64*7B
2025-08-24T09:59:15.6092716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.00,252.69*56
2025-08-24T09:59:16.6093322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.34,252.63*50
2025-08-24T09:59:17.6090603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.40,252.54*52
2025-08-24T09:59:18.6091696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.08,252.48*57
2025-08-24T09:59:19.6087738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.31,252.47*58
2025-08-24T09:59:20.6091821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.51,252.40*51
2025-08-24T09:59:21.6087149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.55,252.34*78
2025-08-24T09:59:22.6089389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.39,252.43*76
2025-08-24T09:59:23.6096796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.16,252.55*7C
2025-08-24T09:59:24.6085630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.03,252.58*5A
2025-08-24T09:59:25.6092967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.08,252.66*72
2025-08-24T09:59:26.6094212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.09,252.84*55
2025-08-24T09:59:27.6094685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.16,252.89*79
2025-08-24T09:59:28.6095922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.08,252.68*71
2025-08-24T09:59:29.6090517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.02,252.36*7E
2025-08-24T09:59:30.6093745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.29,252.33*70
2025-08-24T09:59:31.6094602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.71,252.62*58
2025-08-24T09:59:32.6096054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.71,252.80*5D
2025-08-24T09:59:33.6095700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.23,252.82*72
2025-08-24T09:59:34.6088864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.21,252.82*56
2025-08-24T09:59:35.6092486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.19,252.86*57
2025-08-24T09:59:36.6094018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.03,252.85*5D
2025-08-24T09:59:37.6090767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.11,252.62*55
2025-08-24T09:59:38.6088846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.11,252.47*75
2025-08-24T09:59:39.6091613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.31,252.59*74
2025-08-24T09:59:40.6086891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.43,252.76*78
2025-08-24T09:59:41.6091378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.37,252.82*76
2025-08-24T09:59:42.6095374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.25,252.90*77
2025-08-24T09:59:43.6089927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.21,253.03*7D
2025-08-24T09:59:44.6092481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.14,253.15*78
2025-08-24T09:59:45.6088565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.10,253.26*73
2025-08-24T09:59:46.6089186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.34,253.00*7C
2025-08-24T09:59:47.6086746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.37,252.54*50
2025-08-24T09:59:48.6087905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.12,252.30*51
2025-08-24T09:59:49.6094312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.64,252.53*52
2025-08-24T09:59:50.6097045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.27,252.85*57
2025-08-24T09:59:51.6092156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.03,252.94*77
2025-08-24T09:59:52.6094487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.33,253.09*78
2025-08-24T09:59:53.6089227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.34,253.33*55
2025-08-24T09:59:54.6091495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.73,253.40*76
2025-08-24T09:59:55.6087549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.67,253.22*74
2025-08-24T09:59:56.6095326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.21,252.94*59
2025-08-24T09:59:57.6092093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.44,252.75*7C
2025-08-24T09:59:58.6094726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.85,252.70*77
2025-08-24T09:59:59.6091274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.74,252.75*5C
2025-08-24T10:00:00.6090988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.22,252.73*53
2025-08-24T10:00:01.6090954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.29,252.69*56
2025-08-24T10:00:02.6091308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.47,252.89*5E
2025-08-24T10:00:03.6092510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.27,253.22*73
2025-08-24T10:00:04.6093888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.04,253.34*50
2025-08-24T10:00:05.6086968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.12,253.18*5C
2025-08-24T10:00:06.6090198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.16,252.78*70
2025-08-24T10:00:07.6096725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.36,252.46*7A
2025-08-24T10:00:08.6090409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.65,252.55*79
2025-08-24T10:00:09.6092307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.64,252.90*54
2025-08-24T10:00:10.6092483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.20,253.14*5B
2025-08-24T10:00:11.6091884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.33,253.14*70
2025-08-24T10:00:12.6095063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.79,253.00*59
2025-08-24T10:00:13.6086826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.65,252.88*59
2025-08-24T10:00:14.6089715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.06,252.98*52
2025-08-24T10:00:15.6092938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.65,253.23*50
2025-08-24T10:00:16.6062144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.77,253.21*79
2025-08-24T10:00:17.6096646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.49,252.95*72
2025-08-24T10:00:18.6087821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.13,252.80*76
2025-08-24T10:00:19.6157538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.01,252.96*70
2025-08-24T10:00:20.6092762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.06,253.22*56
2025-08-24T10:00:21.6090866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.01,253.34*7C
2025-08-24T10:00:22.6090639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.05,253.32*51
2025-08-24T10:00:23.6085905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.10,253.22*7B
2025-08-24T10:00:24.6087472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.20,253.20*78
2025-08-24T10:00:25.6093613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.25,253.21*71
2025-08-24T10:00:26.6086640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.06,252.94*77
2025-08-24T10:00:27.6091766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.20,252.56*53
2025-08-24T10:00:28.6089234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.00,252.60*5E
2025-08-24T10:00:29.6088909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.41,253.01*50
2025-08-24T10:00:30.6094111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.38,253.06*75
2025-08-24T10:00:31.6094863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.13,252.78*50
2025-08-24T10:00:32.6090317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.37,252.84*5D
2025-08-24T10:00:33.6090152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.10,253.06*77
2025-08-24T10:00:34.6085990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.20,252.98*55
2025-08-24T10:00:35.6092409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.34,252.74*73
2025-08-24T10:00:36.6093870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.56,252.79*76
2025-08-24T10:00:37.6091181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.61,253.19*5F
2025-08-24T10:00:38.6093343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.30,253.50*52
2025-08-24T10:00:39.6086260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.30,253.32*5B
2025-08-24T10:00:40.6087874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.80,252.93*55
2025-08-24T10:00:41.6095062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.73,252.88*55
2025-08-24T10:00:42.6087066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.17,253.00*7B
2025-08-24T10:00:43.6090736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.21,252.90*5A
2025-08-24T10:00:44.6092787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.38,252.79*70
2025-08-24T10:00:45.6142987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.82,253.01*7D
2025-08-24T10:00:46.6087414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.26,253.39*71
2025-08-24T10:00:47.6091686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.96,253.55*5D
2025-08-24T10:00:48.6090232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.06,253.48*5C
2025-08-24T10:00:49.6095509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.00,253.26*52
2025-08-24T10:00:50.6087161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.50,252.87*5B
2025-08-24T10:00:51.6094251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.49,252.40*54
2025-08-24T10:00:52.6096448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.94,251.98*56
2025-08-24T10:00:53.6091213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.08,251.73*5F
2025-08-24T10:00:54.6095316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.92,251.95*51
2025-08-24T10:00:55.6094521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-1.45,252.41*54
2025-08-24T10:00:56.6093250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.01,252.59*52
2025-08-24T10:00:57.6091695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.12,252.56*55
2025-08-24T10:00:58.6089001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.99,252.62*5B
2025-08-24T10:00:59.6095287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.12,252.59*53
2025-08-24T10:01:00.6092001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.75,252.27*56
2025-08-24T10:01:01.6088720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.17,252.02*5F
2025-08-24T10:01:02.6092875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.39,252.06*73
2025-08-24T10:01:03.6088733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.66,252.22*54
2025-08-24T10:01:04.6093068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.43,252.09*5B
2025-08-24T10:01:05.6096917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.01,251.90*77
2025-08-24T10:01:06.6091358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.19,252.05*56
2025-08-24T10:01:07.6087428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.01,252.39*5A
2025-08-24T10:01:08.6090595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.22,252.65*50
2025-08-24T10:01:09.6091178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.24,252.73*51
2025-08-24T10:01:10.6088151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.09,252.55*75
2025-08-24T10:01:11.6091886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.05,252.49*59
2025-08-24T10:01:12.6087329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.17,252.76*70
2025-08-24T10:01:13.6092271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.27,252.87*76
2025-08-24T10:01:14.6090114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.36,252.56*56
2025-08-24T10:01:15.6089946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.26,252.32*58
2025-08-24T10:01:16.6097564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.43,252.65*73
2025-08-24T10:01:17.6094531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,-1.21,253.18*56
2025-08-24T10:01:18.6094753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-1.16,253.23*52
2025-08-24T10:01:19.6092169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.38,253.00*78
2025-08-24T10:01:20.6152294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.22,253.07*5A
2025-08-24T10:01:21.6089749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.51,253.42*7A
2025-08-24T10:01:22.6091865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.75,253.54*7F
2025-08-24T10:01:23.6091474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.89,253.27*7E
2025-08-24T10:01:24.6092229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.56,252.82*58
2025-08-24T10:01:25.6095178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.31,252.69*77
2025-08-24T10:01:26.6090205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.19,253.08*55
2025-08-24T10:01:27.6096246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.87,-1.38,253.52*53
2025-08-24T10:01:28.6086985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.53,253.57*55
2025-08-24T10:01:29.6090330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.80,253.31*5E
2025-08-24T10:01:30.6087351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,1.67,252.91*58
2025-08-24T10:01:31.6093094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.56,252.58*55
2025-08-24T10:01:32.6092784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.53,252.58*78
2025-08-24T10:01:33.6090398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.50,252.63*53
2025-08-24T10:01:34.6092180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.85,252.55*5C
2025-08-24T10:01:35.6088769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.70,252.50*7F
2025-08-24T10:01:36.6089161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.38,252.50*77
2025-08-24T10:01:37.6089185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.01,252.55*53
2025-08-24T10:01:38.6093338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.30,252.59*72
2025-08-24T10:01:39.6097028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.49,252.41*72
2025-08-24T10:01:40.6089247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.51,251.98*54
2025-08-24T10:01:41.6094234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.37,251.49*59
2025-08-24T10:01:42.6095279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.21,251.41*55
2025-08-24T10:01:43.6086342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.05,251.76*71
2025-08-24T10:01:44.6093471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.14,251.99*79
2025-08-24T10:01:45.6088270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.54,251.90*5E
2025-08-24T10:01:46.6090023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.51,251.95*53
2025-08-24T10:01:47.6094556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.01,252.20*58
2025-08-24T10:01:48.6095656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.41,252.33*53
2025-08-24T10:01:49.6092503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.42,252.17*54
2025-08-24T10:01:50.6092957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.27,251.96*7A
2025-08-24T10:01:51.6093466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.21,251.90*7B
2025-08-24T10:01:52.6087502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.23,251.99*78
2025-08-24T10:01:53.6091278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.19,252.02*74
2025-08-24T10:01:54.6094990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.06,251.86*71
2025-08-24T10:01:55.6095092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.05,251.81*58
2025-08-24T10:01:56.6091835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.15,252.08*71
2025-08-24T10:01:57.6088114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.25,252.37*77
2025-08-24T10:01:58.6090629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.34,252.35*76
2025-08-24T10:01:59.6087039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.35,252.20*51
2025-08-24T10:02:00.6088185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.00,252.20*7E
2025-08-24T10:02:01.6094822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.50,252.26*7F
2025-08-24T10:02:02.6091823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.66,252.13*55
2025-08-24T10:02:03.6095572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.50,252.04*57
2025-08-24T10:02:04.6095005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.49,252.02*71
2025-08-24T10:02:05.6090690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.46,252.03*70
2025-08-24T10:02:06.6089637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.29,252.27*76
2025-08-24T10:02:07.6087123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.07,252.52*57
2025-08-24T10:02:08.6097160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.31,252.55*7D
2025-08-24T10:02:09.6093565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.65,252.43*56
2025-08-24T10:02:10.6093642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.63,252.31*53
2025-08-24T10:02:11.6094769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.32,252.15*7F
2025-08-24T10:02:12.6087029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.03,251.90*7E
2025-08-24T10:02:13.6092326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.13,251.81*5F
2025-08-24T10:02:14.6095147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.32,251.76*79
2025-08-24T10:02:15.6171346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.63,251.82*76
2025-08-24T10:02:16.6092401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.85,252.14*74
2025-08-24T10:02:17.6086936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.83,252.55*5D
2025-08-24T10:02:18.6089041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.48,252.74*5A
2025-08-24T10:02:19.6096694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.13,252.62*55
2025-08-24T10:02:20.6086686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.53,252.33*5B
2025-08-24T10:02:21.6091734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.47,252.15*54
2025-08-24T10:02:22.6092728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.31,252.11*7D
2025-08-24T10:02:23.6086855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.20,252.03*7A
2025-08-24T10:02:24.6090615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.13,251.78*5D
2025-08-24T10:02:25.6095746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.02,251.68*72
2025-08-24T10:02:26.6093601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.39,252.05*7A
2025-08-24T10:02:27.6088183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.82,252.60*5C
2025-08-24T10:02:28.6088445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.82,252.79*52
2025-08-24T10:02:29.6138161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.37,252.76*73
2025-08-24T10:02:30.6092148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.16,252.83*75
2025-08-24T10:02:31.6095366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.11,252.73*53
2025-08-24T10:02:32.6087457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.47,252.39*7D
2025-08-24T10:02:33.6092367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.43,252.04*57
2025-08-24T10:02:34.6093742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.06,251.97*57
2025-08-24T10:02:35.6086701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.51,252.34*7E
2025-08-24T10:02:36.6092265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.84,252.76*5A
2025-08-24T10:02:37.6091855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.51,252.75*50
2025-08-24T10:02:38.6097048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.02,252.54*5C
2025-08-24T10:02:39.6090035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.21,252.61*56
2025-08-24T10:02:40.6090725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.12,252.90*74
2025-08-24T10:02:41.6088329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.01,252.91*7D
2025-08-24T10:02:42.6090696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.03,252.63*54
2025-08-24T10:02:43.6091234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.28,252.65*75
2025-08-24T10:02:44.6090318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.79,253.03*71
2025-08-24T10:02:45.6096330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.86,253.26*5B
2025-08-24T10:02:46.6086561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.42,253.21*51
2025-08-24T10:02:47.6092346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.19,253.12*51
2025-08-24T10:02:48.6095011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.46,253.24*5F
2025-08-24T10:02:49.6093909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.31,253.34*70
2025-08-24T10:02:50.6095804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.20,253.10*78
2025-08-24T10:02:51.6092983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.20,252.65*55
2025-08-24T10:02:52.6093212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.05,252.41*7E
2025-08-24T10:02:53.6094489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.69,252.73*75
2025-08-24T10:02:54.6086658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.07,253.27*51
2025-08-24T10:02:55.6091960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.60,253.47*5E
2025-08-24T10:02:56.6092106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.21,253.24*52
2025-08-24T10:02:57.6088509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.83,252.95*5B
2025-08-24T10:02:58.6091329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.85,252.73*5A
2025-08-24T10:02:59.6091634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.40,252.57*7F
2025-08-24T10:03:00.6089680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.26,252.63*54
2025-08-24T10:03:01.6085472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.78,252.82*55
2025-08-24T10:03:02.6092849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.93,252.92*77
2025-08-24T10:03:03.6092149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.55,252.92*76
2025-08-24T10:03:04.6091355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.14,252.85*73
2025-08-24T10:03:05.6087107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.10,252.61*73
2025-08-24T10:03:06.6091370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.34,252.34*57
2025-08-24T10:03:07.6090369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.38,252.34*54
2025-08-24T10:03:08.6094405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.14,252.53*76
2025-08-24T10:03:09.6089136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.10,252.46*50
2025-08-24T10:03:10.6091946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.16,252.25*57
2025-08-24T10:03:11.6092569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.14,252.28*5D
2025-08-24T10:03:12.6093880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.04,252.47*53
2025-08-24T10:03:13.6090045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.23,252.48*53
2025-08-24T10:03:14.6092883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.24,252.46*5C
2025-08-24T10:03:15.6088212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.28,252.63*76
2025-08-24T10:03:16.6097467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.30,252.75*7D
2025-08-24T10:03:17.6153221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.15,252.60*75
2025-08-24T10:03:18.6092979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.07,252.47*78
2025-08-24T10:03:19.6093420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.14,252.42*79
2025-08-24T10:03:20.6092256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.25,252.41*53
2025-08-24T10:03:21.6088927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.17,252.54*53
2025-08-24T10:03:22.6090606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.04,252.65*70
2025-08-24T10:03:23.6092709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.14,252.64*56
2025-08-24T10:03:24.6094452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.13,252.55*50
2025-08-24T10:03:25.6189046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.11,252.62*7E
2025-08-24T10:03:26.6093543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.32,252.70*5F
2025-08-24T10:03:27.6089526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.20,252.55*5A
2025-08-24T10:03:28.6094888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.09,252.28*51
2025-08-24T10:03:29.6090022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.02,252.26*7A
2025-08-24T10:03:30.6093202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.29,252.26*77
2025-08-24T10:03:31.6187558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.29,252.13*73
2025-08-24T10:03:32.6088903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.35,252.27*50
2025-08-24T10:03:33.6095168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.40,252.55*5F
2025-08-24T10:03:34.6090395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.07,252.64*53
2025-08-24T10:03:35.6096737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.53,252.40*57
2025-08-24T10:03:36.6095648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.97,251.99*5F
2025-08-24T10:03:37.6090453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.67,251.84*5A
2025-08-24T10:03:38.6093659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.19,252.04*54
2025-08-24T10:03:39.6096792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.92,252.16*50
2025-08-24T10:03:40.6187051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.98,251.94*7A
2025-08-24T10:03:41.6094278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.76,251.94*72
2025-08-24T10:03:42.6094772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.53,252.38*50
2025-08-24T10:03:43.6095954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,-0.10,252.66*54
2025-08-24T10:03:44.6085095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.60,252.42*7D
2025-08-24T10:03:45.6094156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.92,252.14*55
2025-08-24T10:03:46.6094972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.47,252.38*55
2025-08-24T10:03:47.6087481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.25,252.81*5A
2025-08-24T10:03:48.6088841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.63,252.90*5A
2025-08-24T10:03:49.6087297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.50,252.58*7D
2025-08-24T10:03:50.6195664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.38,252.39*7E
2025-08-24T10:03:51.6198037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.57,252.56*7E
2025-08-24T10:03:52.6094797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.60,252.75*5D
2025-08-24T10:03:53.6088886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.13,252.77*52
2025-08-24T10:03:54.6093415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.47,252.64*56
2025-08-24T10:03:55.6089894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.68,252.53*58
2025-08-24T10:03:56.6088414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.41,252.70*7B
2025-08-24T10:03:57.6090270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.02,252.85*5E
2025-08-24T10:03:58.6187086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.26,252.65*7E
2025-08-24T10:03:59.6191520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.30,252.51*79
2025-08-24T10:04:00.6088102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.48,252.74*56
2025-08-24T10:04:01.6095788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.51,252.81*59
2025-08-24T10:04:02.6093642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.02,252.47*52
2025-08-24T10:04:03.6090142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.53,252.22*55
2025-08-24T10:04:04.6091043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.54,252.34*57
2025-08-24T10:04:05.6104111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.23,252.56*73
2025-08-24T10:04:06.6097338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.12,252.65*55
2025-08-24T10:04:07.6089394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.30,252.64*54
2025-08-24T10:04:08.6191151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.22,252.59*7A
2025-08-24T10:04:09.6196656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.01,252.64*7A
2025-08-24T10:04:10.6087874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.28,252.66*73
2025-08-24T10:04:11.6095182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.40,252.44*7C
2025-08-24T10:04:12.6187496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.14,252.25*52
2025-08-24T10:04:13.6192993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.37,252.50*76
2025-08-24T10:04:14.6195124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.73,252.64*7D
2025-08-24T10:04:15.6191525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.38,252.42*70
2025-08-24T10:04:16.6089105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.26,252.26*56
2025-08-24T10:04:17.6093535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.56,252.33*7F
2025-08-24T10:04:18.6095195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.47,252.45*7E
2025-08-24T10:04:19.6092731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.27,252.42*7B
2025-08-24T10:04:20.6193744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.07,252.35*7A
2025-08-24T10:04:21.6187127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.55,252.42*7F
2025-08-24T10:04:22.6190553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.74,252.54*54
2025-08-24T10:04:23.6095446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.46,252.68*5E
2025-08-24T10:04:24.6091463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.10,252.67*7F
2025-08-24T10:04:25.6200848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.68,252.34*5B
2025-08-24T10:04:26.6093764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.87,251.99*56
2025-08-24T10:04:27.6092492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.48,252.04*7C
2025-08-24T10:04:28.6088665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,-0.23,252.40*52
2025-08-24T10:04:29.6092200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.71,252.59*59
2025-08-24T10:04:30.6194841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.61,252.53*78
2025-08-24T10:04:31.6187706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.48,252.68*79
2025-08-24T10:04:32.6188526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.46,253.10*5B
2025-08-24T10:04:33.6091000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.08,253.10*59
2025-08-24T10:04:34.6104986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.57,252.66*7B
2025-08-24T10:04:35.6092285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.56,252.45*52
2025-08-24T10:04:36.6193461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.09,252.52*76
2025-08-24T10:04:37.6189942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.58,252.38*7C
2025-08-24T10:04:38.6193794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.59,252.25*70
2025-08-24T10:04:39.6189186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.43,252.45*7D
2025-08-24T10:04:40.6092783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.06,252.63*5F
2025-08-24T10:04:41.6089519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.50,252.40*7C
2025-08-24T10:04:42.6191691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.88,252.14*52
2025-08-24T10:04:43.6188766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.74,252.28*5A
2025-08-24T10:04:44.6089327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.17,252.51*7E
2025-08-24T10:04:45.6095085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.25,252.46*50
2025-08-24T10:04:46.6194516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.22,252.32*79
2025-08-24T10:04:47.6192475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.14,252.36*7F
2025-08-24T10:04:48.6192998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.11,252.39*72
2025-08-24T10:04:49.6094626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.01,252.32*79
2025-08-24T10:04:50.6090881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.08,252.25*5C
2025-08-24T10:04:51.6194927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.06,252.17*7E
2025-08-24T10:04:52.6196329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.23,252.32*7F
2025-08-24T10:04:53.6091617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.47,252.69*5E
2025-08-24T10:04:54.6092446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.44,252.83*54
2025-08-24T10:04:55.6094535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.04,252.59*50
2025-08-24T10:04:56.6197073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.58,252.26*5F
2025-08-24T10:04:57.6190583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.64,252.17*55
2025-08-24T10:04:58.6090382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.29,252.19*79
2025-08-24T10:04:59.6095511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.13,252.12*58
2025-08-24T10:05:00.6100297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.52,252.20*53
2025-08-24T10:05:01.6187209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.70,252.39*7A
2025-08-24T10:05:02.6188088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.56,252.49*70
2025-08-24T10:05:03.6189626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.15,252.42*70
2025-08-24T10:05:04.6188477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.32,252.33*53
2025-08-24T10:05:05.6093272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.41,252.39*58
2025-08-24T10:05:06.6090594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.27,252.47*7F
2025-08-24T10:05:07.6197231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.13,252.34*5D
2025-08-24T10:05:08.6187745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.00,252.14*7D
2025-08-24T10:05:09.6111457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.14,252.08*5C
2025-08-24T10:05:10.6194887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.28,252.08*51
2025-08-24T10:05:11.6192693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.26,252.09*5B
2025-08-24T10:05:12.6195187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.18,252.26*79
2025-08-24T10:05:13.6196309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.16,252.57*7D
2025-08-24T10:05:14.6196214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.15,252.75*7D
2025-08-24T10:05:15.6188661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.20,252.70*78
2025-08-24T10:05:16.6191583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.35,252.51*78
2025-08-24T10:05:17.6187933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.42,252.35*7F
2025-08-24T10:05:18.6189756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.30,252.20*57
2025-08-24T10:05:19.6096252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.10,252.04*7B
2025-08-24T10:05:20.6094938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.51,251.93*5C
2025-08-24T10:05:21.6196819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.51,252.06*52
2025-08-24T10:05:22.6189297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.01,252.35*79
2025-08-24T10:05:23.6193052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.52,252.49*71
2025-08-24T10:05:24.6196222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.71,252.61*7F
2025-08-24T10:05:25.6192657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.60,252.85*5F
2025-08-24T10:05:26.6188315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.19,252.88*5E
2025-08-24T10:05:27.6191675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.25,252.55*57
2025-08-24T10:05:28.6190550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.30,252.25*5E
2025-08-24T10:05:29.6187626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.19,252.28*54
2025-08-24T10:05:30.6191185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.11,252.54*56
2025-08-24T10:05:31.6194463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.39,252.63*59
2025-08-24T10:05:32.6189100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.51,252.71*78
2025-08-24T10:05:33.6195364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.72,253.07*74
2025-08-24T10:05:34.6189575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.62,253.30*7C
2025-08-24T10:05:35.6097259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.08,253.28*55
2025-08-24T10:05:36.6087381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.44,253.20*7D
2025-08-24T10:05:37.6092994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.53,253.20*7B
2025-08-24T10:05:38.6195604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.22,253.18*50
2025-08-24T10:05:39.6192508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.10,252.97*77
2025-08-24T10:05:40.6195539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.31,252.74*7F
2025-08-24T10:05:41.6190377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.44,252.68*5C
2025-08-24T10:05:42.6193591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.53,252.77*5E
2025-08-24T10:05:43.6190110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.35,252.88*7E
2025-08-24T10:05:44.6192569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.02,253.04*7F
2025-08-24T10:05:45.6192752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.14,253.13*53
2025-08-24T10:05:46.6192259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.20,253.15*52
2025-08-24T10:05:47.6186461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.11,253.30*75
2025-08-24T10:05:48.6187053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.26,253.28*52
2025-08-24T10:05:49.6193489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.52,253.07*54
2025-08-24T10:05:50.6188301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.54,252.95*76
2025-08-24T10:05:51.6195014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.42,252.87*7E
2025-08-24T10:05:52.6194615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.09,252.83*5B
2025-08-24T10:05:53.6092043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.31,252.95*7F
2025-08-24T10:05:54.6191961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.39,253.00*5A
2025-08-24T10:05:55.6189174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.24,253.02*5A
2025-08-24T10:05:56.6191257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.13,253.23*7D
2025-08-24T10:05:57.6197359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.45,253.28*73
2025-08-24T10:05:58.6186799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.38,253.05*74
2025-08-24T10:05:59.6195904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.38,253.07*58
2025-08-24T10:06:00.6187132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.50,253.34*56
2025-08-24T10:06:01.6188513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.27,253.31*5C
2025-08-24T10:06:02.6190915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.29,253.00*5F
2025-08-24T10:06:03.6191379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.57,252.73*51
2025-08-24T10:06:04.6193053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.15,252.59*74
2025-08-24T10:06:05.6188816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.51,252.66*55
2025-08-24T10:06:06.6190443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.70,252.85*73
2025-08-24T10:06:07.6145816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.41,253.11*7A
2025-08-24T10:06:08.6188394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.07,253.19*5C
2025-08-24T10:06:09.6193584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.55,252.89*5C
2025-08-24T10:06:10.6196752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.58,252.70*57
2025-08-24T10:06:11.6193155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.16,252.85*75
2025-08-24T10:06:12.6194605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.28,252.89*5F
2025-08-24T10:06:13.6193781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.33,252.66*78
2025-08-24T10:06:14.6189537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.10,252.51*78
2025-08-24T10:06:15.6193058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.04,252.52*7B
2025-08-24T10:06:16.6195726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.10,252.52*51
2025-08-24T10:06:17.6190397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.03,252.61*51
2025-08-24T10:06:18.6193999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.08,252.73*72
2025-08-24T10:06:19.6189854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.13,252.66*52
2025-08-24T10:06:20.6189584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.09,252.59*54
2025-08-24T10:06:21.6188144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.03,252.70*52
2025-08-24T10:06:22.6190845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.09,252.74*50
2025-08-24T10:06:23.6188167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.03,252.58*75
2025-08-24T10:06:24.6195289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.06,252.35*50
2025-08-24T10:06:25.6195288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.05,252.36*77
2025-08-24T10:06:26.6190502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.28,252.72*53
2025-08-24T10:06:27.6186061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.23,252.94*58
2025-08-24T10:06:28.6194155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.15,252.83*74
2025-08-24T10:06:29.6190459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.33,252.68*5B
2025-08-24T10:06:30.6191152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.11,252.78*55
2025-08-24T10:06:31.6186536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,252.94*76
2025-08-24T10:06:32.6193787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.31,252.86*55
2025-08-24T10:06:33.6189137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.32,252.78*74
2025-08-24T10:06:34.6189409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.31,253.07*7A
2025-08-24T10:06:35.6185417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.31,253.39*73
2025-08-24T10:06:36.6186481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.12,253.31*53
2025-08-24T10:06:37.6195039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.14,253.09*5A
2025-08-24T10:06:38.6194770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.03,253.09*76
2025-08-24T10:06:39.6188848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.26,253.16*55
2025-08-24T10:06:40.6191362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.34,253.09*72
2025-08-24T10:06:41.6186338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.29,252.91*71
2025-08-24T10:06:42.6191650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.15,253.01*75
2025-08-24T10:06:43.6187010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.12,253.22*7C
2025-08-24T10:06:44.6189072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.08,253.22*76
2025-08-24T10:06:45.6195708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.48,253.16*7F
2025-08-24T10:06:46.6186828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.64,253.00*51
2025-08-24T10:06:47.6192517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.31,252.78*59
2025-08-24T10:06:48.6194030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.33,252.75*7F
2025-08-24T10:06:49.6188590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.01,253.00*75
2025-08-24T10:06:50.6189296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.17,253.20*52
2025-08-24T10:06:51.6195968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.66,253.28*51
2025-08-24T10:06:52.6188096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.11,253.26*70
2025-08-24T10:06:53.6193878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.75,253.13*5D
2025-08-24T10:06:54.6188133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.87,253.03*58
2025-08-24T10:06:55.6195435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.56,253.04*50
2025-08-24T10:06:56.6194163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.12,253.12*53
2025-08-24T10:06:57.6190254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.74,253.16*50
2025-08-24T10:06:58.6192366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.83,253.12*74
2025-08-24T10:06:59.6194109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.64,253.18*7A
2025-08-24T10:07:00.6187851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.30,253.24*7E
2025-08-24T10:07:01.6187526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.13,253.22*5A
2025-08-24T10:07:02.6188772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.16,253.33*51
2025-08-24T10:07:03.6195192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.22,253.72*59
2025-08-24T10:07:04.6200032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.10,253.81*5C
2025-08-24T10:07:05.6192860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.28,253.36*5F
2025-08-24T10:07:06.6191814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.31,253.15*54
2025-08-24T10:07:07.6191623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.38,253.42*74
2025-08-24T10:07:08.6188975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.00,253.58*5A
2025-08-24T10:07:09.6189858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.71,253.52*75
2025-08-24T10:07:10.6188011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.18,253.59*7E
2025-08-24T10:07:11.6187068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.06,253.68*77
2025-08-24T10:07:12.6189286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.29,253.63*70
2025-08-24T10:07:13.6195924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.41,253.59*78
2025-08-24T10:07:14.6190022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.16,253.55*56
2025-08-24T10:07:15.6187727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.20,253.34*71
2025-08-24T10:07:16.6189399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.46,253.21*7C
2025-08-24T10:07:17.6191497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.58,253.20*5F
2025-08-24T10:07:18.6194385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.29,253.13*5B
2025-08-24T10:07:19.6188549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.40,252.86*5F
2025-08-24T10:07:20.6194061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.78,252.76*57
2025-08-24T10:07:21.6192837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.61,253.10*50
2025-08-24T10:07:22.6214303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.25,253.43*77
2025-08-24T10:07:23.6193287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.02,253.32*5B
2025-08-24T10:07:24.6195266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.13,253.12*77
2025-08-24T10:07:25.6189598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.27,253.07*7E
2025-08-24T10:07:26.6191645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.21,252.95*5B
2025-08-24T10:07:27.6190666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.05,252.79*59
2025-08-24T10:07:28.6191037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.08,252.81*5B
2025-08-24T10:07:29.6201999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.13,252.88*79
2025-08-24T10:07:30.6195235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.00,252.66*59
2025-08-24T10:07:31.6191539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.28,252.40*5A
2025-08-24T10:07:32.6193025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.41,252.48*58
2025-08-24T10:07:33.6189588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.25,252.67*7C
2025-08-24T10:07:34.6189666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.06,252.79*7D
2025-08-24T10:07:35.6189218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.03,252.84*5F
2025-08-24T10:07:36.6188656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.17,252.88*55
2025-08-24T10:07:37.6188410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.24,252.85*5A
2025-08-24T10:07:38.6193873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.16,252.82*78
2025-08-24T10:07:39.6191595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.01,252.80*75
2025-08-24T10:07:40.6187419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.24,252.57*79
2025-08-24T10:07:41.6191898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.57,252.43*71
2025-08-24T10:07:42.6196320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.81,252.63*59
2025-08-24T10:07:43.6192121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.65,252.66*53
2025-08-24T10:07:44.6195696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.02,252.47*53
2025-08-24T10:07:45.6196931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.62,252.67*53
2025-08-24T10:07:46.6189713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.58,253.16*73
2025-08-24T10:07:47.6195864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.26,253.23*7D
2025-08-24T10:07:48.6186845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.10,252.86*78
2025-08-24T10:07:49.6187833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.29,252.61*74
2025-08-24T10:07:50.6194271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.71,252.75*7E
2025-08-24T10:07:51.6188332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.69,253.01*54
2025-08-24T10:07:52.6191991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.13,252.92*5B
2025-08-24T10:07:53.6187587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.45,252.73*55
2025-08-24T10:07:54.6190866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.59,252.73*50
2025-08-24T10:07:55.6193745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.47,252.70*52
2025-08-24T10:07:56.6193501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.34,252.66*50
2025-08-24T10:07:57.6187131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.12,252.75*78
2025-08-24T10:07:58.6189721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.18,252.87*56
2025-08-24T10:07:59.6185549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.28,252.76*71
2025-08-24T10:08:00.6190473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.09,252.66*79
2025-08-24T10:08:01.6196297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.08,252.62*78
2025-08-24T10:08:02.6196102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.03,252.45*78
2025-08-24T10:08:03.6192141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.00,252.32*7B
2025-08-24T10:08:04.6263563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.12,252.60*7D
2025-08-24T10:08:05.6186218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.44,253.03*54
2025-08-24T10:08:06.6190258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.33,252.99*52
2025-08-24T10:08:07.6190123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.12,252.61*58
2025-08-24T10:08:08.6191606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.15,252.49*5A
2025-08-24T10:08:09.6193218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.22,252.62*52
2025-08-24T10:08:10.6190550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.18,252.52*59
2025-08-24T10:08:11.6187485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.38,252.15*5E
2025-08-24T10:08:12.6189786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.64,252.02*50
2025-08-24T10:08:13.6196910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.45,252.21*52
2025-08-24T10:08:14.6187299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.09,252.46*73
2025-08-24T10:08:15.6195106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.21,252.45*78
2025-08-24T10:08:16.6187825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.43,252.33*7D
2025-08-24T10:08:17.6187710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.43,252.54*7A
2025-08-24T10:08:18.6138240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.22,252.78*5D
2025-08-24T10:08:19.6195503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.21,252.60*75
2025-08-24T10:08:20.6186581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.58,252.25*5C
2025-08-24T10:08:21.6190059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.33,252.20*57
2025-08-24T10:08:22.6194682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.20,252.42*72
2025-08-24T10:08:23.6190480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.37,252.61*53
2025-08-24T10:08:24.6192009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.06,252.62*54
2025-08-24T10:08:25.6188144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.20,252.46*54
2025-08-24T10:08:26.6188812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.14,252.41*53
2025-08-24T10:08:27.6189673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.31,252.94*56
2025-08-24T10:08:28.6190492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.51,253.30*51
2025-08-24T10:08:29.6197192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.05,252.84*58
2025-08-24T10:08:30.6188301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.55,252.23*55
2025-08-24T10:08:31.6195013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.39,252.14*50
2025-08-24T10:08:32.6195705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.07,252.40*52
2025-08-24T10:08:33.6196095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.07,252.53*57
2025-08-24T10:08:34.6191271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.22,252.57*70
2025-08-24T10:08:35.6192769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.27,252.59*5C
2025-08-24T10:08:36.6231173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.17,252.77*55
2025-08-24T10:08:37.6186926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.12,252.89*52
2025-08-24T10:08:38.6195529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.25,252.62*5A
2025-08-24T10:08:39.6193920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.36,252.27*78
2025-08-24T10:08:40.6190984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.19,252.04*59
2025-08-24T10:08:41.6187582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.06,251.92*76
2025-08-24T10:08:42.6186117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.19,251.82*7B
2025-08-24T10:08:43.6195459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.23,251.83*70
2025-08-24T10:08:44.6190313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.15,252.11*51
2025-08-24T10:08:45.6195686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.13,252.50*7F
2025-08-24T10:08:46.6196342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.54,252.56*7E
2025-08-24T10:08:47.6193469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.73,252.23*56
2025-08-24T10:08:48.6194624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.40,251.91*5A
2025-08-24T10:08:49.6191238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.34,251.89*7C
2025-08-24T10:08:50.6191849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.88,252.09*52
2025-08-24T10:08:51.6189608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.57,252.21*51
2025-08-24T10:08:52.6191598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.13,252.06*78
2025-08-24T10:08:53.6191476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.68,251.72*5E
2025-08-24T10:08:54.6193708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.95,251.65*58
2025-08-24T10:08:55.6187402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.55,251.98*7A
2025-08-24T10:08:56.6159579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,-0.17,252.27*54
2025-08-24T10:08:57.6186847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.51,252.25*5D
2025-08-24T10:08:58.6191229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.61,252.32*79
2025-08-24T10:08:59.6188807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.60,252.50*7B
2025-08-24T10:09:00.6191641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.38,252.51*5B
2025-08-24T10:09:01.6185696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.07,252.32*54
2025-08-24T10:09:02.6188382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.27,252.15*54
2025-08-24T10:09:03.6195297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.23,252.12*56
2025-08-24T10:09:04.6190789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.16,252.20*50
2025-08-24T10:09:05.6191497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.04,252.24*51
2025-08-24T10:09:06.6191435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.10,252.07*55
2025-08-24T10:09:07.6192244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.12,252.00*59
2025-08-24T10:09:08.6196316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.20,252.14*53
2025-08-24T10:09:09.6192037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.23,252.26*5A
2025-08-24T10:09:10.6192131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.00,252.35*7A
2025-08-24T10:09:11.6189885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.04,252.40*7A
2025-08-24T10:09:12.6190788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.03,252.20*55
2025-08-24T10:09:13.6192244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.01,251.91*70
2025-08-24T10:09:14.6195806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.15,251.84*71
2025-08-24T10:09:15.6245157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.26,252.01*53
2025-08-24T10:09:16.6195116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.23,252.21*59
2025-08-24T10:09:17.6191746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.01,252.16*53
2025-08-24T10:09:18.6190616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.23,252.04*54
2025-08-24T10:09:19.6186649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.21,252.15*5B
2025-08-24T10:09:20.6190258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.02,252.30*54
2025-08-24T10:09:21.6186509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.15,252.12*5F
2025-08-24T10:09:22.6196802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.17,251.98*57
2025-08-24T10:09:23.6192983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.29,252.15*70
2025-08-24T10:09:24.6188647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.32,252.38*73
2025-08-24T10:09:25.6193489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.07,252.33*7A
2025-08-24T10:09:26.6195643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.28,252.05*58
2025-08-24T10:09:27.6192154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.33,251.87*52
2025-08-24T10:09:28.6192345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.03,252.02*7A
2025-08-24T10:09:29.6188075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.32,252.36*5C
2025-08-24T10:09:30.6190920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.21,252.59*5A
2025-08-24T10:09:31.6186883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.08,252.58*7B
2025-08-24T10:09:32.6190705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.04,252.44*5F
2025-08-24T10:09:33.6189810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.04,252.45*56
2025-08-24T10:09:34.6195483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.21,252.58*59
2025-08-24T10:09:35.6190118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.36,252.59*5D
2025-08-24T10:09:36.6196478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.15,252.49*5D
2025-08-24T10:09:37.6193150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.05,252.36*5F
2025-08-24T10:09:38.6190357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.05,252.19*7E
2025-08-24T10:09:39.6194526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.24,252.16*7E
2025-08-24T10:09:40.6188975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.30,252.41*5A
2025-08-24T10:09:41.6194548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.19,252.70*54
2025-08-24T10:09:42.6187562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.02,252.75*79
2025-08-24T10:09:43.6187465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.16,252.75*52
2025-08-24T10:09:44.6195362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.16,252.84*54
2025-08-24T10:09:45.6191913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.17,252.85*59
2025-08-24T10:09:46.6192286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.29,252.54*77
2025-08-24T10:09:47.6193272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.08,252.21*59
2025-08-24T10:09:48.6193491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.42,252.36*7F
2025-08-24T10:09:49.6187833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.69,252.71*5D
2025-08-24T10:09:50.6187285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.49,252.79*50
2025-08-24T10:09:51.6195492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.09,252.69*7E
2025-08-24T10:09:52.6195331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.03,252.82*57
2025-08-24T10:09:53.6191058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.14,253.16*7C
2025-08-24T10:09:54.6191010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.32,253.39*5B
2025-08-24T10:09:55.6186898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.14,253.31*52
2025-08-24T10:09:56.6189515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.10,253.20*53
2025-08-24T10:09:57.6195300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.16,253.08*5C
2025-08-24T10:09:58.6188139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.08,252.70*58
2025-08-24T10:09:59.6190716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.15,252.44*51
2025-08-24T10:10:00.6190027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.55,252.63*55
2025-08-24T10:10:01.6189316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.79,253.03*58
2025-08-24T10:10:02.6188713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.39,253.11*7C
2025-08-24T10:10:03.6188992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.42,252.95*5B
2025-08-24T10:10:04.6189759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.74,252.93*58
2025-08-24T10:10:05.6196354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.37,253.01*7D
2025-08-24T10:10:06.6195731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.14,253.07*53
2025-08-24T10:10:07.6192031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.47,253.21*57
2025-08-24T10:10:08.6194924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.61,253.18*77
2025-08-24T10:10:09.6191457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.45,252.84*70
2025-08-24T10:10:10.6192250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.33,252.85*74
2025-08-24T10:10:11.6194125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.41,253.22*55
2025-08-24T10:10:12.6187968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-0.36,253.41*5A
2025-08-24T10:10:13.6189101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.15,253.17*5B
2025-08-24T10:10:14.6193122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.66,252.84*51
2025-08-24T10:10:15.6194629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.58,252.76*59
2025-08-24T10:10:16.6187753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.04,253.04*55
2025-08-24T10:10:17.6193340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.57,253.25*57
2025-08-24T10:10:18.6193231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.73,253.44*53
2025-08-24T10:10:19.6192695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.74,253.75*7F
2025-08-24T10:10:20.6193328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.61,253.85*79
2025-08-24T10:10:21.6188439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.20,253.61*7E
2025-08-24T10:10:22.6188485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.19,253.31*59
2025-08-24T10:10:23.6194914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.34,253.13*7B
2025-08-24T10:10:24.6194719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.32,252.95*75
2025-08-24T10:10:25.6191349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.33,252.77*5D
2025-08-24T10:10:26.6193234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.18,252.76*5C
2025-08-24T10:10:27.6189020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.15,252.87*74
2025-08-24T10:10:28.6190006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.46,252.98*57
2025-08-24T10:10:29.6190260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.73,253.34*53
2025-08-24T10:10:30.6189214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.78,253.74*51
2025-08-24T10:10:31.6193825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.30,253.65*7B
2025-08-24T10:10:32.6195999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.32,253.42*51
2025-08-24T10:10:33.6194268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.61,253.33*5B
2025-08-24T10:10:34.6189221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.57,253.09*70
2025-08-24T10:10:35.6195863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.30,252.69*73
2025-08-24T10:10:36.6188623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.18,252.48*78
2025-08-24T10:10:37.6186328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.73,252.66*7F
2025-08-24T10:10:38.6187481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.79,253.21*5E
2025-08-24T10:10:39.6195311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.44,253.76*51
2025-08-24T10:10:40.6188020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.03,253.87*58
2025-08-24T10:10:41.6193520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.33,253.95*52
2025-08-24T10:10:42.6192979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.14,254.21*55
2025-08-24T10:10:43.6191436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.19,254.07*5E
2025-08-24T10:10:44.6194521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.04,253.58*7E
2025-08-24T10:10:45.6195958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.00,253.38*5B
2025-08-24T10:10:46.6191197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.36,253.49*50
2025-08-24T10:10:47.6195875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.57,253.58*56
2025-08-24T10:10:48.6185847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.29,253.47*53
2025-08-24T10:10:49.6189380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.05,253.35*52
2025-08-24T10:10:50.6191313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.13,253.50*57
2025-08-24T10:10:51.6187527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.06,253.93*56
2025-08-24T10:10:52.6189636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.12,254.07*51
2025-08-24T10:10:53.6186413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.16,253.74*50
2025-08-24T10:10:54.6188428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.44,253.43*51
2025-08-24T10:10:55.6195697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.48,253.35*5F
2025-08-24T10:10:56.6186596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.30,253.32*71
2025-08-24T10:10:57.6194227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.16,253.01*7B
2025-08-24T10:10:58.6196577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.12,252.65*51
2025-08-24T10:10:59.6195389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.20,252.85*7D
2025-08-24T10:11:00.6229732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.77,253.34*5C
2025-08-24T10:11:01.6258315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-0.75,253.49*54
2025-08-24T10:11:02.6188659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.05,253.39*76
2025-08-24T10:11:03.6187462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.39,253.37*5F
2025-08-24T10:11:04.6191414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.32,253.37*51
2025-08-24T10:11:05.6190151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.15,253.36*7D
2025-08-24T10:11:06.6192407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.01,253.28*77
2025-08-24T10:11:07.6192176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.08,253.30*75
2025-08-24T10:11:08.6190691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.02,253.27*5D
2025-08-24T10:11:09.6192515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.28,252.88*59
2025-08-24T10:11:10.6190521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.57,252.39*58
2025-08-24T10:11:11.6189913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.57,252.32*7C
2025-08-24T10:11:12.6186815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.17,252.58*7C
2025-08-24T10:11:13.6191087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.31,252.72*56
2025-08-24T10:11:14.6193102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.57,252.72*7D
2025-08-24T10:11:15.6191149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.81,253.09*73
2025-08-24T10:11:16.6191977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.91,253.71*5D
2025-08-24T10:11:17.6189700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.59,253.82*5D
2025-08-24T10:11:18.6195186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.19,253.36*53
2025-08-24T10:11:19.6195438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.83,253.15*55
2025-08-24T10:11:20.6188080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.69,253.32*5A
2025-08-24T10:11:21.6156675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.17,253.27*7F
2025-08-24T10:11:22.6193883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.11,252.89*54
2025-08-24T10:11:23.6191907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.43,252.64*78
2025-08-24T10:11:24.6191875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.89,252.72*7C
2025-08-24T10:11:25.6188162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.84,253.03*5B
2025-08-24T10:11:26.6187066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.08,253.30*52
2025-08-24T10:11:27.6191409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.83,253.38*7D
2025-08-24T10:11:28.6192894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.20,253.35*5B
2025-08-24T10:11:29.6188148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.92,253.36*54
2025-08-24T10:11:30.6191438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.23,253.38*5B
2025-08-24T10:11:31.6187843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.53,253.29*5D
2025-08-24T10:11:32.6189766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.79,252.96*56
2025-08-24T10:11:33.6195558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.53,252.63*51
2025-08-24T10:11:34.6192942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.17,252.51*7B
2025-08-24T10:11:35.6191544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.26,252.47*54
2025-08-24T10:11:36.6193301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.61,252.36*51
2025-08-24T10:11:37.6188592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.54,252.30*52
2025-08-24T10:11:38.6187653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.02,252.75*56
2025-08-24T10:11:39.6194273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.48,253.32*57
2025-08-24T10:11:40.6186227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.38,253.24*70
2025-08-24T10:11:41.6191633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.04,252.72*53
2025-08-24T10:11:42.6196628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.03,252.59*71
2025-08-24T10:11:43.6189652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.49,252.74*5B
2025-08-24T10:11:44.6190346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.53,252.64*50
2025-08-24T10:11:45.6223335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.02,252.50*74
2025-08-24T10:11:46.6189883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.35,252.38*58
2025-08-24T10:11:47.6194770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.50,252.21*57
2025-08-24T10:11:48.6188685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.74,252.13*5C
2025-08-24T10:11:49.6196332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.83,252.10*70
2025-08-24T10:11:50.6186165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.61,252.02*7E
2025-08-24T10:11:51.6196016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.30,251.98*7E
2025-08-24T10:11:52.6195299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.09,252.17*7A
2025-08-24T10:11:53.6192119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.42,252.35*56
2025-08-24T10:11:54.6192172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.34,252.25*79
2025-08-24T10:11:55.6187705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.15,252.03*76
2025-08-24T10:11:56.6289337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.14,251.91*73
2025-08-24T10:11:57.6289638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.14,251.88*7B
2025-08-24T10:11:58.6188446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.10,251.79*74
2025-08-24T10:11:59.6194890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.47,251.58*7B
2025-08-24T10:12:00.6187732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.78,251.46*75
2025-08-24T10:12:01.6190600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.82,251.37*58
2025-08-24T10:12:02.6190761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.46,251.26*56
2025-08-24T10:12:03.6194757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.23,251.46*59
2025-08-24T10:12:04.6194498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.85,251.85*55
2025-08-24T10:12:05.6192004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.83,252.11*58
2025-08-24T10:12:06.6194675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.23,252.11*7E
2025-08-24T10:12:07.6194171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.44,251.76*5B
2025-08-24T10:12:08.6188296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.85,251.30*56
2025-08-24T10:12:09.6191987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.58,251.17*59
2025-08-24T10:12:10.6192160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.22,251.38*5D
2025-08-24T10:12:11.6192118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.72,251.60*59
2025-08-24T10:12:12.6189402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.62,251.73*7F
2025-08-24T10:12:13.6288355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.33,251.71*7B
2025-08-24T10:12:14.6290830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.15,251.90*71
2025-08-24T10:12:15.6294641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.13,252.24*50
2025-08-24T10:12:16.6189844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.03,252.27*5A
2025-08-24T10:12:17.6192840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.09,252.06*51
2025-08-24T10:12:18.6195445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.04,252.01*56
2025-08-24T10:12:19.6291685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.30,252.22*79
2025-08-24T10:12:20.6194870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.49,252.30*54
2025-08-24T10:12:21.6190857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.28,252.10*5A
2025-08-24T10:12:22.6193701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.01,251.89*57
2025-08-24T10:12:23.6286662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.07,252.08*58
2025-08-24T10:12:24.6192485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.09,252.49*59
2025-08-24T10:12:25.6186698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.27,252.63*55
2025-08-24T10:12:26.6289957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.34,252.58*71
2025-08-24T10:12:27.6288442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.44,252.58*7F
2025-08-24T10:12:28.6290756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.51,252.65*79
2025-08-24T10:12:29.6187780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.21,252.60*57
2025-08-24T10:12:30.6187480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.31,252.38*5F
2025-08-24T10:12:31.6194175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.63,252.24*5F
2025-08-24T10:12:32.6206226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.49,252.28*50
2025-08-24T10:12:33.6190768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.07,252.40*5B
2025-08-24T10:12:34.6193922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.54,252.53*55
2025-08-24T10:12:35.6189582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.80,252.68*56
2025-08-24T10:12:36.6299922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.69,252.62*77
2025-08-24T10:12:37.6287896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.29,252.56*74
2025-08-24T10:12:38.6196897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.02,252.79*70
2025-08-24T10:12:39.6191355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.27,252.94*70
2025-08-24T10:12:40.6187471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.41,252.75*5D
2025-08-24T10:12:41.6193886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.39,252.47*56
2025-08-24T10:12:42.6195267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.12,252.32*50
2025-08-24T10:12:43.6194115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.45,252.45*51
2025-08-24T10:12:44.6193352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.91,252.65*57
2025-08-24T10:12:45.6291941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.74,252.67*7C
2025-08-24T10:12:46.6294601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.39,252.80*7B
2025-08-24T10:12:47.6296017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.42,253.05*7E
2025-08-24T10:12:48.6289642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.36,253.04*56
2025-08-24T10:12:49.6195213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.09,252.87*5E
2025-08-24T10:12:50.6244322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.06,252.82*59
2025-08-24T10:12:51.6192373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.12,252.82*76
2025-08-24T10:12:52.6193902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.21,252.50*51
2025-08-24T10:12:53.6290338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.36,252.01*54
2025-08-24T10:12:54.6292124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.23,252.14*53
2025-08-24T10:12:55.6191887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.43,252.72*56
2025-08-24T10:12:56.6186995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.73,252.94*59
2025-08-24T10:12:57.6291036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.40,253.05*77
2025-08-24T10:12:58.6291909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.22,253.18*77
2025-08-24T10:12:59.6289648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.11,252.89*7F
2025-08-24T10:13:00.6288884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.22,252.39*53
2025-08-24T10:13:01.6193970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.27,252.24*54
2025-08-24T10:13:02.6195438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.20,252.43*54
2025-08-24T10:13:03.6190922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.67,252.61*55
2025-08-24T10:13:04.6290070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.66,252.70*7A
2025-08-24T10:13:05.6329959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.37,252.75*72
2025-08-24T10:13:06.6289844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.04,252.71*54
2025-08-24T10:13:07.6195940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.50,252.78*7B
2025-08-24T10:13:08.6190190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.79,252.79*7C
2025-08-24T10:13:09.6286156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.90,252.44*55
2025-08-24T10:13:10.6287594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.67,252.08*5C
2025-08-24T10:13:11.6294182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.12,252.14*79
2025-08-24T10:13:12.6193276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.98,252.55*55
2025-08-24T10:13:13.6192892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,-1.18,252.88*5D
2025-08-24T10:13:14.6191005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.70,252.93*54
2025-08-24T10:13:15.6293946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.01,252.85*54
2025-08-24T10:13:16.6327298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.58,252.60*5B
2025-08-24T10:13:17.6294096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.76,252.32*50
2025-08-24T10:13:18.6287047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.49,252.40*59
2025-08-24T10:13:19.6193856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.21,252.82*50
2025-08-24T10:13:20.6191950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.81,253.07*59
2025-08-24T10:13:21.6289141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.81,252.92*7D
2025-08-24T10:13:22.6293052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.55,252.79*7A
2025-08-24T10:13:23.6289327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.32,252.86*74
2025-08-24T10:13:24.6193284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-0.14,252.91*5B
2025-08-24T10:13:25.6188925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.08,252.87*7D
2025-08-24T10:13:26.6192187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.14,252.93*56
2025-08-24T10:13:27.6288762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.00,253.01*7A
2025-08-24T10:13:28.6293821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.09,253.05*77
2025-08-24T10:13:29.6292631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.21,253.11*52
2025-08-24T10:13:30.6193614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.39,253.12*50
2025-08-24T10:13:31.6288822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.39,253.01*5C
2025-08-24T10:13:32.6291961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.14,252.96*73
2025-08-24T10:13:33.6288926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.10,252.95*56
2025-08-24T10:13:34.6296370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.10,252.90*52
2025-08-24T10:13:35.6291035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.11,252.90*5B
2025-08-24T10:13:36.6196097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.31,252.97*5F
2025-08-24T10:13:37.6291122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.41,252.93*5E
2025-08-24T10:13:38.6288217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.42,252.86*58
2025-08-24T10:13:39.6292640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.26,252.82*76
2025-08-24T10:13:40.6290884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.04,252.75*50
2025-08-24T10:13:41.6334484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.04,252.76*54
2025-08-24T10:13:42.6287153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.25,252.90*5D
2025-08-24T10:13:43.6292366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.46,253.10*78
2025-08-24T10:13:44.6297674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.30,253.04*7F
2025-08-24T10:13:45.6293364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.10,252.68*56
2025-08-24T10:13:46.6292867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.29,252.50*56
2025-08-24T10:13:47.6190494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.05,252.72*72
2025-08-24T10:13:48.6292353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.38,253.02*58
2025-08-24T10:13:49.6288724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.36,252.90*74
2025-08-24T10:13:50.6293838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-0.07,252.46*73
2025-08-24T10:13:51.6289361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.27,252.32*79
2025-08-24T10:13:52.6227323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.75,252.77*51
2025-08-24T10:13:53.6294261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.82,-0.81,253.31*50
2025-08-24T10:13:54.6295629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.20,253.47*5A
2025-08-24T10:13:55.6291088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.68,253.18*5F
2025-08-24T10:13:56.6291483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.97,252.77*52
2025-08-24T10:13:57.6286775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.29,252.66*5D
2025-08-24T10:13:58.6295379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.57,252.80*59
2025-08-24T10:13:59.6292678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.67,252.76*52
2025-08-24T10:14:00.6296667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.31,252.78*5E
2025-08-24T10:14:01.6294650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.20,252.91*7F
2025-08-24T10:14:02.6234376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.16,252.89*79
2025-08-24T10:14:03.6291464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.08,252.81*7F
2025-08-24T10:14:04.6292811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.18,252.80*7E
2025-08-24T10:14:05.6296445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.26,252.84*5C
2025-08-24T10:14:06.6286984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.02,252.86*75
2025-08-24T10:14:07.6192542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.39,252.69*79
2025-08-24T10:14:08.6289108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.49,252.49*50
2025-08-24T10:14:09.6288066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.21,252.55*59
2025-08-24T10:14:10.6292471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.40,252.75*73
2025-08-24T10:14:11.6287786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.74,252.70*5C
2025-08-24T10:14:12.6288628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.60,252.50*7D
2025-08-24T10:14:13.6295910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.36,252.52*73
2025-08-24T10:14:14.6288871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.17,252.73*79
2025-08-24T10:14:15.6292894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.01,252.88*57
2025-08-24T10:14:16.6296665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.20,252.94*5A
2025-08-24T10:14:17.6291412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.08,252.83*5B
2025-08-24T10:14:18.6287734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.18,252.59*53
2025-08-24T10:14:19.6294515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.19,252.49*54
2025-08-24T10:14:20.6293714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.11,252.66*5F
2025-08-24T10:14:21.6287440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.05,252.70*53
2025-08-24T10:14:22.6287743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.09,252.43*58
2025-08-24T10:14:23.6292944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.05,252.43*7E
2025-08-24T10:14:24.6286927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.57,252.75*7F
2025-08-24T10:14:25.6296504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.97,252.95*5B
2025-08-24T10:14:26.6288573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.72,252.94*77
2025-08-24T10:14:27.6295380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.12,253.06*76
2025-08-24T10:14:28.6263419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.17,253.28*57
2025-08-24T10:14:29.6291450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.35,253.18*5E
2025-08-24T10:14:30.6292207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.41,252.81*5E
2025-08-24T10:14:31.6286433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.13,252.52*5D
2025-08-24T10:14:32.6289866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.33,252.45*57
2025-08-24T10:14:33.6294649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.55,252.64*55
2025-08-24T10:14:34.6293341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.43,252.68*53
2025-08-24T10:14:35.6288536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.28,252.59*75
2025-08-24T10:14:36.6295284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.37,253.04*71
2025-08-24T10:14:37.6288711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.43,253.72*5B
2025-08-24T10:14:38.6289650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.02,253.78*57
2025-08-24T10:14:39.6294759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.76,253.42*5B
2025-08-24T10:14:40.6295843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.02,253.12*5D
2025-08-24T10:14:41.6293212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.35,252.82*5E
2025-08-24T10:14:42.6294045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.59,252.54*5F
2025-08-24T10:14:43.6290534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.17,252.53*50
2025-08-24T10:14:44.6292824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.25,252.87*54
2025-08-24T10:14:45.6288040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.60,253.18*5B
2025-08-24T10:14:46.6290908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.45,253.14*5F
2025-08-24T10:14:47.6287245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.21,253.01*50
2025-08-24T10:14:48.6287394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.20,253.08*5D
2025-08-24T10:14:49.6286690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.61,253.15*71
2025-08-24T10:14:50.6293819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.09,253.09*54
2025-08-24T10:14:51.6291403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.64,252.86*70
2025-08-24T10:14:52.6292232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.92,252.75*72
2025-08-24T10:14:53.6288252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.93,252.96*7A
2025-08-24T10:14:54.6294444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.51,253.09*5D
2025-08-24T10:14:55.6290946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.19,252.84*7E
2025-08-24T10:14:56.6286305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.48,252.55*52
2025-08-24T10:14:57.6292140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.12,252.62*50
2025-08-24T10:14:58.6291807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.51,252.93*5C
2025-08-24T10:14:59.6292751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.63,253.19*51
2025-08-24T10:15:00.6288798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.12,253.24*7C
2025-08-24T10:15:01.6289621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.37,253.06*57
2025-08-24T10:15:02.6251809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.48,252.81*57
2025-08-24T10:15:03.6289626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.06,252.70*53
2025-08-24T10:15:04.6292701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.56,252.76*5F
2025-08-24T10:15:05.6288568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.70,252.72*53
2025-08-24T10:15:06.6238567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,252.63*7C
2025-08-24T10:15:07.6295937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.10,252.56*53
2025-08-24T10:15:08.6286456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.21,252.39*59
2025-08-24T10:15:09.6289380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.13,252.11*5C
2025-08-24T10:15:10.6291208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.03,251.99*58
2025-08-24T10:15:11.6296700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.00,252.29*73
2025-08-24T10:15:12.6286587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,0.02,252.71*7E
2025-08-24T10:15:13.6294644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.03,252.87*70
2025-08-24T10:15:14.6296490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.02,252.72*7B
2025-08-24T10:15:15.6293638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-0.29,252.53*7E
2025-08-24T10:15:16.6295833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.72,252.58*74
2025-08-24T10:15:17.6296739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-1.03,252.76*58
2025-08-24T10:15:18.6286833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.72,252.69*5C
2025-08-24T10:15:19.6293682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.18,252.37*5A
2025-08-24T10:15:20.6288548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.85,252.24*56
2025-08-24T10:15:21.6296847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.70,252.39*5E
2025-08-24T10:15:22.6295652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.14,252.44*74
2025-08-24T10:15:23.6290191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.35,252.38*59
2025-08-24T10:15:24.6293038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.67,252.46*56
2025-08-24T10:15:25.6292414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.68,252.45*73
2025-08-24T10:15:26.6291619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.35,252.30*7F
2025-08-24T10:15:27.6292370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.04,252.45*5C
2025-08-24T10:15:28.6286018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.07,252.87*7F
2025-08-24T10:15:29.6294955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.01,252.86*5F
2025-08-24T10:15:30.6287064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.18,252.48*5F
2025-08-24T10:15:31.6334040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.11,252.51*5A
2025-08-24T10:15:32.6294331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.42,252.71*55
2025-08-24T10:15:33.6292528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.74,252.60*50
2025-08-24T10:15:34.6293666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.70,252.64*7C
2025-08-24T10:15:35.6296209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.63,253.19*74
2025-08-24T10:15:36.6287414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.57,253.53*51
2025-08-24T10:15:37.6293094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.15,253.27*58
2025-08-24T10:15:38.6292371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.22,253.25*7E
2025-08-24T10:15:39.6288548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.03,253.78*5E
2025-08-24T10:15:40.6290524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.19,254.11*51
2025-08-24T10:15:41.6297128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.16,253.74*54
2025-08-24T10:15:42.6287137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.31,253.07*51
2025-08-24T10:15:43.6297526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.25,252.98*7A
2025-08-24T10:15:44.6289770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.94,253.45*51
2025-08-24T10:15:45.6294096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.81,253.72*52
2025-08-24T10:15:46.6287203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.16,253.62*57
2025-08-24T10:15:47.6345644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.99,253.44*54
2025-08-24T10:15:48.6292603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.08,253.33*5E
2025-08-24T10:15:49.6288472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.58,253.26*72
2025-08-24T10:15:50.6288039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.00,253.11*7B
2025-08-24T10:15:51.6287636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.39,252.93*51
2025-08-24T10:15:52.6289215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.40,252.89*5D
2025-08-24T10:15:53.6295635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.18,252.87*70
2025-08-24T10:15:54.6286460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.15,252.58*51
2025-08-24T10:15:55.6288115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.50,252.25*51
2025-08-24T10:15:56.6297362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.46,252.20*53
2025-08-24T10:15:57.6292498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.21,252.23*7A
2025-08-24T10:15:58.6293965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.18,252.02*77
2025-08-24T10:15:59.6289558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.32,251.86*76
2025-08-24T10:16:00.6287812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.34,251.86*73
2025-08-24T10:16:01.6350042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.19,251.88*7E
2025-08-24T10:16:02.6292795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.00,251.96*5B
2025-08-24T10:16:03.6290204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.23,252.04*7D
2025-08-24T10:16:04.6290754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.47,252.03*79
2025-08-24T10:16:05.6291592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.32,251.92*74
2025-08-24T10:16:06.6294692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.02,251.96*78
2025-08-24T10:16:07.6294664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.20,252.11*7C
2025-08-24T10:16:08.6288694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.31,251.93*50
2025-08-24T10:16:09.6293055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.35,251.59*58
2025-08-24T10:16:10.6294986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.03,251.51*57
2025-08-24T10:16:11.6292497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.62,251.73*53
2025-08-24T10:16:12.6309639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.82,251.85*5D
2025-08-24T10:16:13.6290763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.43,251.83*5F
2025-08-24T10:16:14.6294148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.03,251.86*5F
2025-08-24T10:16:15.6294460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.24,251.99*7B
2025-08-24T10:16:16.6291556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.31,252.16*52
2025-08-24T10:16:17.6291221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.16,252.07*52
2025-08-24T10:16:18.6294230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.14,251.82*73
2025-08-24T10:16:19.6290033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.59,251.84*7F
2025-08-24T10:16:20.6290751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.87,252.04*58
2025-08-24T10:16:21.6287518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.54,252.00*58
2025-08-24T10:16:22.6286678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.27,251.65*57
2025-08-24T10:16:23.6295604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.77,251.32*53
2025-08-24T10:16:24.6292769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.49,251.31*5F
2025-08-24T10:16:25.6288989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.24,251.51*55
2025-08-24T10:16:26.6292794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.71,251.69*5A
2025-08-24T10:16:27.6292769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.69,251.90*7A
2025-08-24T10:16:28.6295644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.45,252.01*71
2025-08-24T10:16:29.6293433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.17,252.07*78
2025-08-24T10:16:30.6294559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.02,252.20*56
2025-08-24T10:16:31.6290903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.08,252.08*77
2025-08-24T10:16:32.6294169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.24,251.75*7B
2025-08-24T10:16:33.6291928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.23,251.80*77
2025-08-24T10:16:34.6293633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.25,252.02*54
2025-08-24T10:16:35.6291513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.00,251.90*59
2025-08-24T10:16:36.6291593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.56,251.60*53
2025-08-24T10:16:37.6295927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.51,251.69*50
2025-08-24T10:16:38.6288881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.29,252.18*5E
2025-08-24T10:16:39.6292397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-0.92,252.56*52
2025-08-24T10:16:40.6351476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.91,252.55*5F
2025-08-24T10:16:41.6291624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.69,252.50*73
2025-08-24T10:16:42.6291797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.64,252.77*7D
2025-08-24T10:16:43.6295134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.64,252.93*5E
2025-08-24T10:16:44.6296233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.28,252.48*7D
2025-08-24T10:16:45.6296700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.30,252.05*56
2025-08-24T10:16:46.6287949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.34,252.31*56
2025-08-24T10:16:47.6293441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-0.10,252.83*5E
2025-08-24T10:16:48.6289731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,-0.17,253.00*55
2025-08-24T10:16:49.6290323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.08,253.02*7F
2025-08-24T10:16:50.6297131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.06,252.99*5D
2025-08-24T10:16:51.6292471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.09,252.83*7F
2025-08-24T10:16:52.6294518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.19,252.81*53
2025-08-24T10:16:53.6292572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,-0.38,253.02*5F
2025-08-24T10:16:54.6288867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.30,253.05*56
2025-08-24T10:16:55.6295247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.17,252.77*55
2025-08-24T10:16:56.6290338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,0.29,252.69*5F
2025-08-24T10:16:57.6287177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.20,252.80*7C
2025-08-24T10:16:58.6294438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-0.70,252.85*59
2025-08-24T10:16:59.6320103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.74,252.84*56
2025-08-24T10:17:00.6287792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.30,252.86*75
2025-08-24T10:17:01.6295068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.36,252.64*5E
2025-08-24T10:17:02.6295541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.97,252.17*56
2025-08-24T10:17:03.6291856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.99,251.90*53
2025-08-24T10:17:04.6294317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.29,251.87*7E
2025-08-24T10:17:05.6292196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.37,251.82*50
2025-08-24T10:17:06.6291988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.81,251.98*75
2025-08-24T10:17:07.6288229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.06,252.33*70
2025-08-24T10:17:08.6290934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.66,252.47*7B
2025-08-24T10:17:09.6286967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.18,252.33*5D
2025-08-24T10:17:10.6289570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.78,252.06*5A
2025-08-24T10:17:11.6294201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.93,251.89*76
2025-08-24T10:17:12.6295414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.53,251.82*5C
2025-08-24T10:17:13.6316600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.14,251.68*7C
2025-08-24T10:17:14.6292865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.67,251.74*7F
2025-08-24T10:17:15.6290861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.01,252.00*53
2025-08-24T10:17:16.6290247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.96,252.11*57
2025-08-24T10:17:17.6295533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.20,252.08*5A
2025-08-24T10:17:18.6294853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.64,252.06*52
2025-08-24T10:17:19.6291237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.98,251.89*51
2025-08-24T10:17:20.6295898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.84,251.69*52
2025-08-24T10:17:21.6293708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.13,251.72*52
2025-08-24T10:17:22.6286090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.70,251.94*59
2025-08-24T10:17:23.6288664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.10,252.12*57
2025-08-24T10:17:24.6288661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.93,252.08*5A
2025-08-24T10:17:25.6291755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.44,251.94*70
2025-08-24T10:17:26.6296274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.02,251.91*55
2025-08-24T10:17:27.6294929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.18,252.14*55
2025-08-24T10:17:28.6288722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.10,252.27*74
2025-08-24T10:17:29.6289421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.15,252.15*79
2025-08-24T10:17:30.6293192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.24,252.00*56
2025-08-24T10:17:31.6357821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.16,251.97*5F
2025-08-24T10:17:32.6288375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.09,252.03*58
2025-08-24T10:17:33.6292823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.29,252.15*59
2025-08-24T10:17:34.6295933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.66,252.20*53
2025-08-24T10:17:35.6291848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.67,252.30*7C
2025-08-24T10:17:36.6292677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.61,252.40*76
2025-08-24T10:17:37.6289580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.35,252.21*56
2025-08-24T10:17:38.6287872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.15,251.81*70
2025-08-24T10:17:39.6294190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.17,251.58*5A
2025-08-24T10:17:40.6293313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.30,251.70*7B
2025-08-24T10:17:41.6290509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.55,251.91*71
2025-08-24T10:17:42.6291962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.31,251.95*77
2025-08-24T10:17:43.6288900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.16,251.98*57
2025-08-24T10:17:44.6296044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.30,252.14*71
2025-08-24T10:17:45.6292038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.15,252.21*7A
2025-08-24T10:17:46.6289898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.10,252.03*5F
2025-08-24T10:17:47.6294778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.11,251.81*77
2025-08-24T10:17:48.6287910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.44,251.63*54
2025-08-24T10:17:49.6293255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.50,251.63*59
2025-08-24T10:17:50.6294198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.50,251.73*55
2025-08-24T10:17:51.6296642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.37,251.58*75
2025-08-24T10:17:52.6290112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.11,251.43*79
2025-08-24T10:17:53.6294866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.36,251.78*71
2025-08-24T10:17:54.6296985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.62,252.28*5C
2025-08-24T10:17:55.6286188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.37,252.52*56
2025-08-24T10:17:56.6294966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.16,252.47*7C
2025-08-24T10:17:57.6290913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.54,252.13*52
2025-08-24T10:17:58.6296046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.59,251.55*57
2025-08-24T10:17:59.6290927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.23,251.07*55
2025-08-24T10:18:00.6291359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.49,251.11*5D
2025-08-24T10:18:01.6286441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.99,251.56*56
2025-08-24T10:18:02.6287655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.82,251.91*55
2025-08-24T10:18:03.6296256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.16,252.02*7B
2025-08-24T10:18:04.6286652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.31,252.22*50
2025-08-24T10:18:05.6293742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.11,252.60*79
2025-08-24T10:18:06.6296043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.32,252.72*57
2025-08-24T10:18:07.6291478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.38,252.37*71
2025-08-24T10:18:08.6292594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.47,251.98*7C
2025-08-24T10:18:09.6295600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.66,251.79*74
2025-08-24T10:18:10.6290776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.55,251.74*58
2025-08-24T10:18:11.6287981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.23,251.80*52
2025-08-24T10:18:12.6288966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.06,251.83*59
2025-08-24T10:18:13.6288240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.23,251.92*5C
2025-08-24T10:18:14.6290283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.16,252.21*7A
2025-08-24T10:18:15.6297462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.17,252.56*50
2025-08-24T10:18:16.6290058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.32,252.61*78
2025-08-24T10:18:17.6291386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.27,252.39*7A
2025-08-24T10:18:18.6295543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.32,252.18*7D
2025-08-24T10:18:19.6291435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.50,252.06*7C
2025-08-24T10:18:20.6289180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.57,252.01*52
2025-08-24T10:18:21.6295736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.39,251.99*5A
2025-08-24T10:18:22.6320515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.09,251.90*76
2025-08-24T10:18:23.6288340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.06,251.88*53
2025-08-24T10:18:24.6289384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.15,251.94*75
2025-08-24T10:18:25.6293812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.52,252.09*7A
2025-08-24T10:18:26.6296457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.66,252.37*55
2025-08-24T10:18:27.6291863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.39,252.46*59
2025-08-24T10:18:28.6289761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.00,252.42*56
2025-08-24T10:18:29.6296128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.18,252.56*5E
2025-08-24T10:18:30.6290637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.08,252.68*5F
2025-08-24T10:18:31.6290106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.38,252.43*7A
2025-08-24T10:18:32.6294371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.39,252.06*72
2025-08-24T10:18:33.6290560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.37,252.05*7D
2025-08-24T10:18:34.6290645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.42,252.16*54
2025-08-24T10:18:35.6289099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.29,252.21*58
2025-08-24T10:18:36.6289525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.25,252.52*55
2025-08-24T10:18:37.6286231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.45,252.86*5C
2025-08-24T10:18:38.6307612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.50,252.73*7A
2025-08-24T10:18:39.6290860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.40,252.67*70
2025-08-24T10:18:40.6292805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.55,253.07*51
2025-08-24T10:18:41.6345140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.54,253.18*5C
2025-08-24T10:18:42.6291362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.13,252.66*5B
2025-08-24T10:18:43.6290063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.75,252.30*5B
2025-08-24T10:18:44.6291653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.57,252.41*57
2025-08-24T10:18:45.6288196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.01,252.54*52
2025-08-24T10:18:46.6292095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.49,252.52*5B
2025-08-24T10:18:47.6292441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.99,252.74*53
2025-08-24T10:18:48.6293925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.42,253.36*56
2025-08-24T10:18:49.6290844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.18,253.73*5C
2025-08-24T10:18:50.6305843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.10,253.46*7D
2025-08-24T10:18:51.6288296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.01,252.96*5F
2025-08-24T10:18:52.6289388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.49,252.53*5F
2025-08-24T10:18:53.6296871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.13,252.23*5D
2025-08-24T10:18:54.6285766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.26,252.12*7C
2025-08-24T10:18:55.6291982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.54,252.23*5E
2025-08-24T10:18:56.6292620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.08,252.51*5D
2025-08-24T10:18:57.6290699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.09,252.69*70
2025-08-24T10:18:58.6295583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.61,252.66*73
2025-08-24T10:18:59.6288203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.14,252.62*7A
2025-08-24T10:19:00.6295674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.24,252.69*70
2025-08-24T10:19:01.6291287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.71,252.61*7B
2025-08-24T10:19:02.6292674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.02,252.22*53
2025-08-24T10:19:03.6288749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.73,251.79*57
2025-08-24T10:19:04.6289521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.04,251.92*70
2025-08-24T10:19:05.6296800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.99,252.42*50
2025-08-24T10:19:06.6288496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.33,252.67*53
2025-08-24T10:19:07.6295503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.93,252.73*75
2025-08-24T10:19:08.6289323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.39,252.79*7F
2025-08-24T10:19:09.6294569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.02,252.81*5A
2025-08-24T10:19:10.6288073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.47,252.78*79
2025-08-24T10:19:11.6292400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.93,252.54*5E
2025-08-24T10:19:12.6292774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.95,252.24*5E
2025-08-24T10:19:13.6306137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.37,252.23*50
2025-08-24T10:19:14.6288152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.62,252.36*59
2025-08-24T10:19:15.6288949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.38,252.41*58
2025-08-24T10:19:16.6289505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.52,252.72*50
2025-08-24T10:19:17.6292684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.98,253.26*5A
2025-08-24T10:19:18.6293369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.05,253.28*5C
2025-08-24T10:19:19.6293236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.96,252.61*52
2025-08-24T10:19:20.6291536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.15,252.23*50
2025-08-24T10:19:21.6296457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.29,252.60*5D
2025-08-24T10:19:22.6300664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.55,252.92*52
2025-08-24T10:19:23.6293136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.55,252.75*51
2025-08-24T10:19:24.6293562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.19,252.44*76
2025-08-24T10:19:25.6287876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.12,252.55*70
2025-08-24T10:19:26.6319074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.28,253.08*5B
2025-08-24T10:19:27.6291559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,-0.19,253.40*51
2025-08-24T10:19:28.6287088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.15,253.18*77
2025-08-24T10:19:29.6294071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.36,252.78*59
2025-08-24T10:19:30.6296337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.06,252.72*5E
2025-08-24T10:19:31.6292388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.46,252.73*57
2025-08-24T10:19:32.6294741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.41,252.51*7D
2025-08-24T10:19:33.6290419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.07,252.48*5A
2025-08-24T10:19:34.6296260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.31,252.70*54
2025-08-24T10:19:35.6285612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.23,252.91*72
2025-08-24T10:19:36.6289089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.21,252.80*58
2025-08-24T10:19:37.6293873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.25,252.41*51
2025-08-24T10:19:38.6286582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.07,252.09*59
2025-08-24T10:19:39.6291627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.04,251.80*72
2025-08-24T10:19:40.6294355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.08,251.51*7B
2025-08-24T10:19:41.6291301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.18,251.52*72
2025-08-24T10:19:42.6293999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.11,251.78*74
2025-08-24T10:19:43.6291207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.04,251.85*76
2025-08-24T10:19:44.6294333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.12,251.78*55
2025-08-24T10:19:45.6290340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.20,251.87*5F
2025-08-24T10:19:46.6287480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.19,251.91*56
2025-08-24T10:19:47.6293265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.25,251.71*51
2025-08-24T10:19:48.6297164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.31,251.40*5F
2025-08-24T10:19:49.6293040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.10,251.20*52
2025-08-24T10:19:50.6296089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.19,251.24*5F
2025-08-24T10:19:51.6294597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.25,251.33*52
2025-08-24T10:19:52.6293161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.15,251.34*54
2025-08-24T10:19:53.6289266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.16,251.45*7B
2025-08-24T10:19:54.6294270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.32,251.68*73
2025-08-24T10:19:55.6289781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.42,251.79*75
2025-08-24T10:19:56.6387185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.26,251.81*77
2025-08-24T10:19:57.6293951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.04,251.86*5D
2025-08-24T10:19:58.6296485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.27,251.73*51
2025-08-24T10:19:59.6292128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.39,251.39*50
2025-08-24T10:20:00.6294010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.21,251.17*54
2025-08-24T10:20:01.6358876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.33,251.25*7F
2025-08-24T10:20:02.6290789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.67,251.64*5D
2025-08-24T10:20:03.6296592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.57,252.04*53
2025-08-24T10:20:04.6291380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.12,252.14*56
2025-08-24T10:20:05.6294140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.22,251.96*5C
2025-08-24T10:20:06.6294348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.01,251.89*74
2025-08-24T10:20:07.6290915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.34,251.96*5E
2025-08-24T10:20:08.6291829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.37,251.92*53
2025-08-24T10:20:09.6295503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.25,251.90*5E
2025-08-24T10:20:10.6288981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.12,252.06*7E
2025-08-24T10:20:11.6385372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.12,252.19*76
2025-08-24T10:20:12.6387451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.17,252.13*79
2025-08-24T10:20:13.6293931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.34,252.02*78
2025-08-24T10:20:14.6293938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.59,252.04*5C
2025-08-24T10:20:15.6349291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.57,252.21*52
2025-08-24T10:20:16.6288773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.07,252.38*50
2025-08-24T10:20:17.6323500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.44,252.34*7C
2025-08-24T10:20:18.6292028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.67,251.97*5D
2025-08-24T10:20:19.6289634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.46,251.89*52
2025-08-24T10:20:20.6292101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.44,252.26*55
2025-08-24T10:20:21.6287740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-1.29,252.47*5B
2025-08-24T10:20:22.6295467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.27,252.25*7C
2025-08-24T10:20:23.6396719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.80,252.30*7D
2025-08-24T10:20:24.6389161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.41,252.69*7F
2025-08-24T10:20:25.6295747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.04,252.75*50
2025-08-24T10:20:26.6288775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.39,252.55*70
2025-08-24T10:20:27.6295028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.36,252.94*7F
2025-08-24T10:20:28.6294583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.23,253.39*5B
2025-08-24T10:20:29.6291464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.43,253.09*76
2025-08-24T10:20:30.6392131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.23,252.68*78
2025-08-24T10:20:31.6388553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.45,252.86*70
2025-08-24T10:20:32.6290078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.84,253.09*59
2025-08-24T10:20:33.6295836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.65,252.75*51
2025-08-24T10:20:34.6397015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.05,252.56*70
2025-08-24T10:20:35.6293002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.11,252.95*74
2025-08-24T10:20:36.6296274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.00,253.26*76
2025-08-24T10:20:37.6291554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.07,253.19*7A
2025-08-24T10:20:38.6286967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.13,253.16*57
2025-08-24T10:20:39.6292549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.04,253.24*51
2025-08-24T10:20:40.6286030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.09,253.18*74
2025-08-24T10:20:41.6293664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.28,253.02*74
2025-08-24T10:20:42.6296384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.34,252.93*78
2025-08-24T10:20:43.6347943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.39,252.72*53
2025-08-24T10:20:44.6292279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.23,252.41*53
2025-08-24T10:20:45.6390053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.23,252.45*79
2025-08-24T10:20:46.6291762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,-0.62,252.91*5F
2025-08-24T10:20:47.6294563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,-0.60,253.24*54
2025-08-24T10:20:48.6291784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.04,252.99*56
2025-08-24T10:20:49.6386576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.71,252.50*5A
2025-08-24T10:20:50.6389301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.53,252.43*50
2025-08-24T10:20:51.6293235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.13,252.67*55
2025-08-24T10:20:52.6296658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.41,252.68*54
2025-08-24T10:20:53.6290651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.18,252.55*59
2025-08-24T10:20:54.6294581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.20,252.31*51
2025-08-24T10:20:55.6387286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.54,251.95*51
2025-08-24T10:20:56.6387146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.45,251.85*58
2025-08-24T10:20:57.6287534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.02,251.96*59
2025-08-24T10:20:58.6290050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.22,251.87*5E
2025-08-24T10:20:59.6297365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.07,251.79*53
2025-08-24T10:21:00.6387905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.04,251.91*74
2025-08-24T10:21:01.6388742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.06,251.93*7B
2025-08-24T10:21:02.6396339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.06,251.78*75
2025-08-24T10:21:03.6392056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.17,252.12*70
2025-08-24T10:21:04.6286635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.31,252.80*52
2025-08-24T10:21:05.6293285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.18,252.89*59
2025-08-24T10:21:06.6295946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.25,252.37*51
2025-08-24T10:21:07.6389080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.38,252.16*5E
2025-08-24T10:21:08.6396294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.21,252.59*56
2025-08-24T10:21:09.6290564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,-0.86,252.97*53
2025-08-24T10:21:10.6291109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.86,252.92*5A
2025-08-24T10:21:11.6395201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.37,252.86*79
2025-08-24T10:21:12.6388087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.05,252.93*56
2025-08-24T10:21:13.6294618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.23,252.92*5B
2025-08-24T10:21:14.6295935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.34,252.82*75
2025-08-24T10:21:15.6286896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.28,252.92*76
2025-08-24T10:21:16.6288821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.04,253.23*55
2025-08-24T10:21:17.6392071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.22,253.12*7A
2025-08-24T10:21:18.6385716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.18,252.65*7F
2025-08-24T10:21:19.6388910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.37,252.70*7E
2025-08-24T10:21:20.6290347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.62,253.07*5A
2025-08-24T10:21:21.6295748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.21,252.88*59
2025-08-24T10:21:22.6287918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.77,252.24*5C
2025-08-24T10:21:23.6394458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.09,251.95*57
2025-08-24T10:21:24.6342409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.41,252.21*5D
2025-08-24T10:21:25.6293434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.39,252.59*52
2025-08-24T10:21:26.6299790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.53,252.86*53
2025-08-24T10:21:27.6390092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.06,252.88*78
2025-08-24T10:21:28.6394843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.55,252.58*55
2025-08-24T10:21:29.6389720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.77,252.37*5B
2025-08-24T10:21:30.6295479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.43,252.37*78
2025-08-24T10:21:31.6290891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.03,252.17*59
2025-08-24T10:21:32.6395533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.06,251.75*7F
2025-08-24T10:21:33.6397030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.05,251.45*53
2025-08-24T10:21:34.6393710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,251.42*77
2025-08-24T10:21:35.6390098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.27,251.62*7B
2025-08-24T10:21:36.6386220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.28,251.96*7E
2025-08-24T10:21:37.6393115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.23,252.42*54
2025-08-24T10:21:38.6290664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.01,252.78*74
2025-08-24T10:21:39.6295814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.50,252.46*56
2025-08-24T10:21:40.6388959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.02,251.71*54
2025-08-24T10:21:41.6395815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.85,251.30*5F
2025-08-24T10:21:42.6385935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.16,251.24*56
2025-08-24T10:21:43.6293822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.10,251.19*5E
2025-08-24T10:21:44.6391014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.32,251.33*7E
2025-08-24T10:21:45.6390579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.23,251.84*76
2025-08-24T10:21:46.6392478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.68,252.33*52
2025-08-24T10:21:47.6289543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.36,252.47*70
2025-08-24T10:21:48.6296799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.33,252.19*5C
2025-08-24T10:21:49.6310224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.49,251.71*58
2025-08-24T10:21:50.6389787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.78,251.24*53
2025-08-24T10:21:51.6393875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.30,251.00*76
2025-08-24T10:21:52.6295083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.05,251.10*5C
2025-08-24T10:21:53.6292050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.06,251.32*52
2025-08-24T10:21:54.6296551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.61,251.49*5D
2025-08-24T10:21:55.6390060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.08,251.63*78
2025-08-24T10:21:56.6395088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.25,251.80*5A
2025-08-24T10:21:57.6292335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.42,251.82*74
2025-08-24T10:21:58.6293530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.52,251.65*78
2025-08-24T10:21:59.6288828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.24,251.55*7F
2025-08-24T10:22:00.6388757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.03,251.35*72
2025-08-24T10:22:01.6395288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.06,251.11*76
2025-08-24T10:22:02.6394707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.28,251.11*77
2025-08-24T10:22:03.6390329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.53,251.34*7A
2025-08-24T10:22:04.6388323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.58,251.62*71
2025-08-24T10:22:05.6387689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.51,251.92*59
2025-08-24T10:22:06.6391986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.38,252.24*5D
2025-08-24T10:22:07.6387876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.24,252.25*51
2025-08-24T10:22:08.6389420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.08,251.86*7A
2025-08-24T10:22:09.6390158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.10,251.55*78
2025-08-24T10:22:10.6387317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.48,251.60*50
2025-08-24T10:22:11.6295319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.67,251.62*50
2025-08-24T10:22:12.6393956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.33,251.55*50
2025-08-24T10:22:13.6388852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.07,251.80*5B
2025-08-24T10:22:14.6390523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.24,252.16*5A
2025-08-24T10:22:15.6394615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.23,252.20*52
2025-08-24T10:22:16.6393596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.06,252.23*7B
2025-08-24T10:22:17.6391117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.57,252.62*55
2025-08-24T10:22:18.6391936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.74,252.74*50
2025-08-24T10:22:19.6393605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.38,252.30*79
2025-08-24T10:22:20.6455549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.00,251.98*70
2025-08-24T10:22:21.6391459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.11,252.16*7E
2025-08-24T10:22:22.6390689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.42,252.42*5F
2025-08-24T10:22:23.6388358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.54,252.49*5E
2025-08-24T10:22:24.6392656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.58,252.72*70
2025-08-24T10:22:25.6387908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.63,253.28*75
2025-08-24T10:22:26.6389802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.37,253.73*56
2025-08-24T10:22:27.6288386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.29,253.58*7D
2025-08-24T10:22:28.6389077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.82,252.97*58
2025-08-24T10:22:29.6388918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.58,252.48*56
2025-08-24T10:22:30.6388516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.23,252.46*7A
2025-08-24T10:22:31.6393578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.82,252.65*55
2025-08-24T10:22:32.6395009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.73,252.72*59
2025-08-24T10:22:33.6389166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.21,252.79*73
2025-08-24T10:22:34.6393544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.23,252.94*59
2025-08-24T10:22:35.6390995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.24,252.95*58
2025-08-24T10:22:36.6394051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.03,252.87*58
2025-08-24T10:22:37.6390179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.13,253.11*5B
2025-08-24T10:22:38.6395071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-0.38,253.41*5E
2025-08-24T10:22:39.6387576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.14,253.16*7C
2025-08-24T10:22:40.6390184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.56,252.53*59
2025-08-24T10:22:41.6393993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.54,252.08*5E
2025-08-24T10:22:42.6388341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.06,252.15*57
2025-08-24T10:22:43.6387281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,-0.62,252.58*5A
2025-08-24T10:22:44.6394561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.62,252.76*55
2025-08-24T10:22:45.6391470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.04,252.65*53
2025-08-24T10:22:46.6392906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.53,252.54*52
2025-08-24T10:22:47.6387661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.45,252.39*57
2025-08-24T10:22:48.6391243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.01,252.44*54
2025-08-24T10:22:49.6389776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,-0.53,252.79*5A
2025-08-24T10:22:50.6390031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.53,252.86*55
2025-08-24T10:22:51.6396400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.02,252.56*7D
2025-08-24T10:22:52.6387575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.23,252.35*54
2025-08-24T10:22:53.6396090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.10,252.39*5D
2025-08-24T10:22:54.6386169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.15,252.43*58
2025-08-24T10:22:55.6396589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.23,252.38*70
2025-08-24T10:22:56.6387668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.16,252.28*71
2025-08-24T10:22:57.6395492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.18,252.23*7E
2025-08-24T10:22:58.6388058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.26,252.14*53
2025-08-24T10:22:59.6387075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.23,252.19*5A
2025-08-24T10:23:00.6389415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.00,252.51*5D
2025-08-24T10:23:01.6294984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.15,252.71*7F
2025-08-24T10:23:02.6395405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.28,252.52*5D
2025-08-24T10:23:03.6394965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.20,252.36*52
2025-08-24T10:23:04.6391111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.38,252.50*71
2025-08-24T10:23:05.6397640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.87,252.61*5D
2025-08-24T10:23:06.6393850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.82,252.41*5B
2025-08-24T10:23:07.6392014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.36,252.17*73
2025-08-24T10:23:08.6389414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.09,252.27*5E
2025-08-24T10:23:09.6395045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.47,252.48*71
2025-08-24T10:23:10.6395316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.73,252.52*79
2025-08-24T10:23:11.6390837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.41,252.58*7D
2025-08-24T10:23:12.6397822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.35,252.76*78
2025-08-24T10:23:13.6391040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.90,252.91*7C
2025-08-24T10:23:14.6392570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.07,253.05*7C
2025-08-24T10:23:15.6389513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.81,253.11*5F
2025-08-24T10:23:16.6393625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.11,252.73*79
2025-08-24T10:23:17.6389337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.43,252.37*55
2025-08-24T10:23:18.6392810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.41,252.53*54
2025-08-24T10:23:19.6389378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.16,252.78*7B
2025-08-24T10:23:20.6393297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.24,252.65*7B
2025-08-24T10:23:21.6392201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.33,252.51*56
2025-08-24T10:23:22.6395712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.17,252.62*7D
2025-08-24T10:23:23.6391026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.67,252.88*7A
2025-08-24T10:23:24.6392641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.65,253.27*51
2025-08-24T10:23:25.6389104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.29,253.41*5D
2025-08-24T10:23:26.6447526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.23,253.02*5B
2025-08-24T10:23:27.6390152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.44,252.74*52
2025-08-24T10:23:28.6388211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.05,252.97*72
2025-08-24T10:23:29.6395568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.49,253.06*5A
2025-08-24T10:23:30.6387513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.33,252.91*58
2025-08-24T10:23:31.6395330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.13,252.91*77
2025-08-24T10:23:32.6385480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.45,252.85*5A
2025-08-24T10:23:33.6392908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.51,252.72*52
2025-08-24T10:23:34.6385778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.38,252.84*79
2025-08-24T10:23:35.6394685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.08,253.00*5A
2025-08-24T10:23:36.6395107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.59,252.88*70
2025-08-24T10:23:37.6390696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.82,252.96*7A
2025-08-24T10:23:38.6387215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.00,253.48*73
2025-08-24T10:23:39.6394286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.64,253.70*50
2025-08-24T10:23:40.6394684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.38,253.22*5F
2025-08-24T10:23:41.6390631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.23,252.57*57
2025-08-24T10:23:42.6391048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.93,252.39*57
2025-08-24T10:23:43.6420762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.06,252.55*59
2025-08-24T10:23:44.6387759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.65,252.54*5A
2025-08-24T10:23:45.6388406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.57,252.45*7C
2025-08-24T10:23:46.6390111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.45,252.51*74
2025-08-24T10:23:47.6395633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.38,252.61*70
2025-08-24T10:23:48.6391307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.07,252.76*50
2025-08-24T10:23:49.6390164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.31,252.90*71
2025-08-24T10:23:50.6391874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.44,252.90*5F
2025-08-24T10:23:51.6388204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.38,252.87*5F
2025-08-24T10:23:52.6391531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.07,252.81*5F
2025-08-24T10:23:53.6387309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.27,252.48*72
2025-08-24T10:23:54.6390397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.18,252.04*75
2025-08-24T10:23:55.6395284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.02,251.86*7E
2025-08-24T10:23:56.6387419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.07,252.02*71
2025-08-24T10:23:57.6392244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.08,252.37*7A
2025-08-24T10:23:58.6392765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.02,252.59*5C
2025-08-24T10:23:59.6392900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.16,252.67*7D
2025-08-24T10:24:00.6394486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.50,252.93*77
2025-08-24T10:24:01.6391558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.78,253.17*51
2025-08-24T10:24:02.6394294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.44,252.90*77
2025-08-24T10:24:03.6394785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.30,252.32*5F
2025-08-24T10:24:04.6387378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.60,252.19*5B
2025-08-24T10:24:05.6393939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.25,252.54*78
2025-08-24T10:24:06.6389785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.20,252.72*54
2025-08-24T10:24:07.6392548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.32,252.65*59
2025-08-24T10:24:08.6391359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.40,252.65*79
2025-08-24T10:24:09.6394913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.45,252.66*7E
2025-08-24T10:24:10.6391177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.16,252.71*7B
2025-08-24T10:24:11.6389417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.24,252.86*75
2025-08-24T10:24:12.6395101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.36,252.99*56
2025-08-24T10:24:13.6392228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.26,253.06*56
2025-08-24T10:24:14.6389463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.01,253.08*75
2025-08-24T10:24:15.6390558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.51,253.08*71
2025-08-24T10:24:16.6388026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.87,253.05*5F
2025-08-24T10:24:17.6386076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.79,252.92*7B
2025-08-24T10:24:18.6388581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.30,252.67*50
2025-08-24T10:24:19.6394128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.03,252.57*70
2025-08-24T10:24:20.6394054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.05,252.76*7D
2025-08-24T10:24:21.6391030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.01,252.95*5C
2025-08-24T10:24:22.6395025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.06,252.90*5A
2025-08-24T10:24:23.6389657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.14,252.70*5C
2025-08-24T10:24:24.6388913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.03,252.67*79
2025-08-24T10:24:25.6393271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.37,253.01*56
2025-08-24T10:24:26.6396766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-0.32,253.20*52
2025-08-24T10:24:27.6388885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.30,252.84*71
2025-08-24T10:24:28.6396136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.54,252.45*50
2025-08-24T10:24:29.6391601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.03,252.39*7E
2025-08-24T10:24:30.6395563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.83,252.62*5A
2025-08-24T10:24:31.6392056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-1.24,252.87*50
2025-08-24T10:24:32.6390392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.90,252.81*50
2025-08-24T10:24:33.6395375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.17,252.53*58
2025-08-24T10:24:34.6386480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.98,252.63*54
2025-08-24T10:24:35.6393515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.01,252.83*72
2025-08-24T10:24:36.6394905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.66,252.57*7B
2025-08-24T10:24:37.6390047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.00,252.39*59
2025-08-24T10:24:38.6393219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.98,252.62*7F
2025-08-24T10:24:39.6388408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.40,252.75*56
2025-08-24T10:24:40.6390493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.64,252.62*53
2025-08-24T10:24:41.6396228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.51,252.30*5C
2025-08-24T10:24:42.6387925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.97,251.97*5F
2025-08-24T10:24:43.6394098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.64,252.01*50
2025-08-24T10:24:44.6395782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.02,252.28*70
2025-08-24T10:24:45.6394943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.25,252.42*54
2025-08-24T10:24:46.6387879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.13,252.49*55
2025-08-24T10:24:47.6394703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.05,252.47*51
2025-08-24T10:24:48.6394897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.18,252.20*52
2025-08-24T10:24:49.6392136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.14,251.96*5A
2025-08-24T10:24:50.6392736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.22,252.15*55
2025-08-24T10:24:51.6391287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.51,252.35*5C
2025-08-24T10:24:52.6393922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.43,252.25*55
2025-08-24T10:24:53.6394155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.25,252.24*7B
2025-08-24T10:24:54.6395167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.15,252.57*7A
2025-08-24T10:24:55.6391695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.04,252.60*79
2025-08-24T10:24:56.6390500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.36,252.27*51
2025-08-24T10:24:57.6392462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.33,252.35*53
2025-08-24T10:24:58.6396294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.14,252.69*7E
2025-08-24T10:24:59.6390930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.57,252.82*73
2025-08-24T10:25:00.6395510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.60,252.81*71
2025-08-24T10:25:01.6390415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.40,252.79*70
2025-08-24T10:25:02.6390749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.03,252.72*78
2025-08-24T10:25:03.6442775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.25,252.79*76
2025-08-24T10:25:04.6390752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.18,252.94*70
2025-08-24T10:25:05.6387860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.04,252.84*72
2025-08-24T10:25:06.6391574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.42,252.70*7F
2025-08-24T10:25:07.6385615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.73,252.93*7C
2025-08-24T10:25:08.6390983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.70,253.21*51
2025-08-24T10:25:09.6387930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.21,253.09*57
2025-08-24T10:25:10.6391687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.55,252.73*52
2025-08-24T10:25:11.6388530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.85,252.50*59
2025-08-24T10:25:12.6392703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.46,252.53*5B
2025-08-24T10:25:13.6387225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.09,252.97*53
2025-08-24T10:25:14.6396115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,-0.42,253.64*52
2025-08-24T10:25:15.6392704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.61,253.94*5F
2025-08-24T10:25:16.6393371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.39,253.64*71
2025-08-24T10:25:17.6389011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-0.13,253.52*78
2025-08-24T10:25:18.6390728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.24,253.82*5A
2025-08-24T10:25:19.6387993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,-0.28,253.98*56
2025-08-24T10:25:20.6390947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.05,253.75*7C
2025-08-24T10:25:21.6397214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.35,253.54*56
2025-08-24T10:25:22.6388339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.18,253.61*52
2025-08-24T10:25:23.6393727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.41,253.93*5E
2025-08-24T10:25:24.6389978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.04,-0.90,254.35*5E
2025-08-24T10:25:25.6395077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-0.80,254.61*5C
2025-08-24T10:25:26.6392420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.14,254.53*7E
2025-08-24T10:25:27.6387903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.66,254.38*55
2025-08-24T10:25:28.6389519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.10,254.18*5B
2025-08-24T10:25:29.6395313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.90,253.80*7E
2025-08-24T10:25:30.6395834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.16,253.42*5A
2025-08-24T10:25:31.6392009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.76,253.31*74
2025-08-24T10:25:32.6397137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.37,253.51*71
2025-08-24T10:25:33.6391867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.26,253.84*5F
2025-08-24T10:25:34.6391119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.40,253.90*51
2025-08-24T10:25:35.6386061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.61,253.83*75
2025-08-24T10:25:36.6436204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.98,253.91*72
2025-08-24T10:25:37.6391339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.79,253.85*7E
2025-08-24T10:25:38.6394349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.31,253.49*5B
2025-08-24T10:25:39.6389491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.43,253.47*7B
2025-08-24T10:25:40.6396689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.00,253.72*70
2025-08-24T10:25:41.6392530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.73,253.53*7E
2025-08-24T10:25:42.6393871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.01,253.11*5E
2025-08-24T10:25:43.6389588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.32,253.11*56
2025-08-24T10:25:44.6391863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.15,253.30*78
2025-08-24T10:25:45.6388565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.06,253.42*74
2025-08-24T10:25:46.6391001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.06,253.53*59
2025-08-24T10:25:47.6396179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.14,253.47*7D
2025-08-24T10:25:48.6387894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.27,253.20*72
2025-08-24T10:25:49.6387924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.10,253.02*7C
2025-08-24T10:25:50.6388352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.10,253.04*7D
2025-08-24T10:25:51.6389214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.31,253.06*79
2025-08-24T10:25:52.6395731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.44,252.94*70
2025-08-24T10:25:53.6389915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.36,252.70*5D
2025-08-24T10:25:54.6391220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.04,252.50*54
2025-08-24T10:25:55.6395857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.42,252.53*7E
2025-08-24T10:25:56.6390558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.55,252.82*56
2025-08-24T10:25:57.6395175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.19,252.99*58
2025-08-24T10:25:58.6391760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.41,252.89*7B
2025-08-24T10:25:59.6396441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.92,252.52*5F
2025-08-24T10:26:00.6387299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.94,252.20*5D
2025-08-24T10:26:01.6392724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.31,252.26*73
2025-08-24T10:26:02.6396734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,-0.40,252.54*50
2025-08-24T10:26:03.6387449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.67,252.64*5E
2025-08-24T10:26:04.6391344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.36,252.34*7C
2025-08-24T10:26:05.6391303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,0.03,252.17*55
2025-08-24T10:26:06.6392941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.05,252.71*78
2025-08-24T10:26:07.6392731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.80,-0.37,253.32*5C
2025-08-24T10:26:08.6390361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.25,253.32*55
2025-08-24T10:26:09.6395470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.22,253.07*56
2025-08-24T10:26:10.6393310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.18,252.80*59
2025-08-24T10:26:11.6389581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.16,252.49*78
2025-08-24T10:26:12.6396257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.48,252.48*56
2025-08-24T10:26:13.6392815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,-0.54,252.74*55
2025-08-24T10:26:14.6388365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.25,252.66*7E
2025-08-24T10:26:15.6387384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.43,252.24*57
2025-08-24T10:26:16.6394167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.68,252.34*5A
2025-08-24T10:26:17.6390408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.26,252.91*78
2025-08-24T10:26:18.6391439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.06,252.96*76
2025-08-24T10:26:19.6394136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.28,252.60*5F
2025-08-24T10:26:20.6390642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.20,252.45*50
2025-08-24T10:26:21.6395237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.16,252.39*74
2025-08-24T10:26:22.6385447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.42,252.38*5B
2025-08-24T10:26:23.6395487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.32,252.49*5A
2025-08-24T10:26:24.6394699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.20,252.51*7E
2025-08-24T10:26:25.6389368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.06,252.45*7C
2025-08-24T10:26:26.6391738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.11,252.45*54
2025-08-24T10:26:27.6395606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.11,252.58*76
2025-08-24T10:26:28.6393194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.16,252.69*76
2025-08-24T10:26:29.6387371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.35,252.72*7A
2025-08-24T10:26:30.6394549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.51,252.50*52
2025-08-24T10:26:31.6390095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.31,252.20*5A
2025-08-24T10:26:32.6391048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.22,252.13*7F
2025-08-24T10:26:33.6388514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.56,252.26*54
2025-08-24T10:26:34.6394177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.37,252.42*52
2025-08-24T10:26:35.6392451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.05,252.45*70
2025-08-24T10:26:36.6395997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.47,252.30*53
2025-08-24T10:26:37.6393419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.53,252.13*57
2025-08-24T10:26:38.6388557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.15,252.06*52
2025-08-24T10:26:39.6393304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.34,252.11*7F
2025-08-24T10:26:40.6394978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.69,252.22*5C
2025-08-24T10:26:41.6391919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.70,252.32*71
2025-08-24T10:26:42.6392718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.44,252.38*77
2025-08-24T10:26:43.6388987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.28,252.43*73
2025-08-24T10:26:44.6428958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.89,252.48*70
2025-08-24T10:26:45.6395688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.85,252.38*7B
2025-08-24T10:26:46.6389654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.34,251.98*54
2025-08-24T10:26:47.6422864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.55,251.86*7C
2025-08-24T10:26:48.6387201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.64,252.30*75
2025-08-24T10:26:49.6390014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.84,252.67*5B
2025-08-24T10:26:50.6393514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.86,252.79*51
2025-08-24T10:26:51.6389864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.34,252.61*51
2025-08-24T10:26:52.6388998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.08,252.38*52
2025-08-24T10:26:53.6443884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.05,252.68*77
2025-08-24T10:26:54.6394615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.46,253.12*7C
2025-08-24T10:26:55.6388469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.03,253.02*51
2025-08-24T10:26:56.6395498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.29,252.83*7C
2025-08-24T10:26:57.6387632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.62,253.17*52
2025-08-24T10:26:58.6393974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.95,253.59*52
2025-08-24T10:26:59.6390203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.77,253.46*5A
2025-08-24T10:27:00.6389672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.39,253.34*76
2025-08-24T10:27:01.6395252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.60,253.63*76
2025-08-24T10:27:02.6388853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.82,253.95*56
2025-08-24T10:27:03.6387306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.50,253.98*56
2025-08-24T10:27:04.6392380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.16,253.80*77
2025-08-24T10:27:05.6387357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.60,253.54*57
2025-08-24T10:27:06.6389971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.63,253.30*52
2025-08-24T10:27:07.6387177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.30,253.25*51
2025-08-24T10:27:08.6387620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.21,253.22*55
2025-08-24T10:27:09.6389800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.38,253.08*5D
2025-08-24T10:27:10.6460737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.10,252.95*58
2025-08-24T10:27:11.6395273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.30,252.92*5C
2025-08-24T10:27:12.6388393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.52,252.78*59
2025-08-24T10:27:13.6392464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.43,252.72*56
2025-08-24T10:27:14.6395708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.02,252.78*59
2025-08-24T10:27:15.6391825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.46,252.72*52
2025-08-24T10:27:16.6394230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.54,252.46*58
2025-08-24T10:27:17.6390351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.35,252.22*7A
2025-08-24T10:27:18.6391444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.13,252.18*71
2025-08-24T10:27:19.6388958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.08,252.28*56
2025-08-24T10:27:20.6393169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.22,252.44*55
2025-08-24T10:27:21.6391188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.15,252.60*7C
2025-08-24T10:27:22.6387983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.01,252.59*74
2025-08-24T10:27:23.6386502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.05,252.43*7F
2025-08-24T10:27:24.6388159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.13,252.23*52
2025-08-24T10:27:25.6394039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.11,251.94*58
2025-08-24T10:27:26.6395327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.12,251.79*73
2025-08-24T10:27:27.6391418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.56,251.95*77
2025-08-24T10:27:28.6396364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.84,252.06*59
2025-08-24T10:27:29.6389432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.70,252.27*53
2025-08-24T10:27:30.6396203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.39,252.67*5A
2025-08-24T10:27:31.6392172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.12,252.68*5D
2025-08-24T10:27:32.6390610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.62,252.33*5F
2025-08-24T10:27:33.6393051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.45,252.20*51
2025-08-24T10:27:34.6394603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.26,252.33*50
2025-08-24T10:27:35.6392563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.78,252.31*5F
2025-08-24T10:27:36.6395051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.72,252.09*79
2025-08-24T10:27:37.6388159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.40,251.97*71
2025-08-24T10:27:38.6388159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.11,251.97*70
2025-08-24T10:27:39.6393675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.11,252.06*72
2025-08-24T10:27:40.6428384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.11,252.20*7D
2025-08-24T10:27:41.6386794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.07,252.34*7F
2025-08-24T10:27:42.6389628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.00,252.60*56
2025-08-24T10:27:43.6418714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.13,252.58*70
2025-08-24T10:27:44.6388797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.01,252.03*55
2025-08-24T10:27:45.6394112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.03,251.84*71
2025-08-24T10:27:46.6394589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.45,252.35*5B
2025-08-24T10:27:47.6391062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.64,252.68*58
2025-08-24T10:27:48.6393925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.34,252.57*56
2025-08-24T10:27:49.6390919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.30,252.75*7A
2025-08-24T10:27:50.6388801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.62,253.34*50
2025-08-24T10:27:51.6395207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.61,253.65*56
2025-08-24T10:27:52.6396974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.08,253.40*75
2025-08-24T10:27:53.6396479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.50,253.09*5F
2025-08-24T10:27:54.6393174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.47,253.06*53
2025-08-24T10:27:55.6390480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.06,253.13*72
2025-08-24T10:27:56.6386231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.23,253.09*58
2025-08-24T10:27:57.6391407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.33,252.91*74
2025-08-24T10:27:58.6391279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.49,252.88*7E
2025-08-24T10:27:59.6387238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.71,253.22*7A
2025-08-24T10:28:00.6389133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.54,253.41*5A
2025-08-24T10:28:01.6432912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.04,253.23*79
2025-08-24T10:28:02.6393453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.66,252.92*5D
2025-08-24T10:28:03.6393688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.94,252.65*5D
2025-08-24T10:28:04.6389195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.68,252.52*76
2025-08-24T10:28:05.6394719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.15,252.48*7F
2025-08-24T10:28:06.6389090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.43,252.59*7C
2025-08-24T10:28:07.6387570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.80,252.85*77
2025-08-24T10:28:08.6391754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.70,252.98*7A
2025-08-24T10:28:09.6389004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.30,252.77*50
2025-08-24T10:28:10.6389665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.22,252.37*7B
2025-08-24T10:28:11.6387709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.41,252.30*78
2025-08-24T10:28:12.6389019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.30,252.32*7A
2025-08-24T10:28:13.6389353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.30,252.18*73
2025-08-24T10:28:14.6392067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.04,252.15*7F
2025-08-24T10:28:15.6392363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.45,252.25*73
2025-08-24T10:28:16.6394898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.64,252.31*70
2025-08-24T10:28:17.6390553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.36,252.31*79
2025-08-24T10:28:18.6392513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.10,252.29*76
2025-08-24T10:28:19.6428071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.36,252.34*7A
2025-08-24T10:28:20.6392079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.37,252.24*79
2025-08-24T10:28:21.6396773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.19,252.03*56
2025-08-24T10:28:22.6392131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.36,251.94*74
2025-08-24T10:28:23.6395053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.82,251.91*50
2025-08-24T10:28:24.6388509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.93,251.96*5F
2025-08-24T10:28:25.6391671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.66,251.94*72
2025-08-24T10:28:26.6393936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.12,252.09*7F
2025-08-24T10:28:27.6390995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.34,252.55*7A
2025-08-24T10:28:28.6392066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.56,252.72*7D
2025-08-24T10:28:29.6389887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.72,252.38*5C
2025-08-24T10:28:30.6391539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.41,252.06*51
2025-08-24T10:28:31.6497457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.45,251.87*7D
2025-08-24T10:28:32.6391831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.26,252.02*53
2025-08-24T10:28:33.6389504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-1.53,252.37*55
2025-08-24T10:28:34.6395306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.13,252.44*7E
2025-08-24T10:28:35.6489466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.24,252.54*7E
2025-08-24T10:28:36.6392724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.43,252.90*55
2025-08-24T10:28:37.6388783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.62,252.88*78
2025-08-24T10:28:38.6391963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.71,252.46*7C
2025-08-24T10:28:39.6388778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.29,252.43*55
2025-08-24T10:28:40.6425785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.75,252.87*54
2025-08-24T10:28:41.6397076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.24,253.18*59
2025-08-24T10:28:42.6386679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.77,252.97*71
2025-08-24T10:28:43.6394790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.25,252.65*72
2025-08-24T10:28:44.6395642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.08,252.80*7E
2025-08-24T10:28:45.6391781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.12,252.94*5F
2025-08-24T10:28:46.6448990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.10,252.56*78
2025-08-24T10:28:47.6387834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.52,252.29*59
2025-08-24T10:28:48.6394363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.43,252.34*5B
2025-08-24T10:28:49.6390025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.07,252.28*5A
2025-08-24T10:28:50.6488278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.00,252.31*7F
2025-08-24T10:28:51.6387873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.03,252.70*55
2025-08-24T10:28:52.6472215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.00,252.84*70
2025-08-24T10:28:53.6389989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.22,252.66*51
2025-08-24T10:28:54.6395132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.17,252.68*5F
2025-08-24T10:28:55.6393484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.09,252.73*58
2025-08-24T10:28:56.6394781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.19,252.37*5D
2025-08-24T10:28:57.6488342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.01,251.76*7B
2025-08-24T10:28:58.6393070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.13,251.52*55
2025-08-24T10:28:59.6387315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.27,251.84*59
2025-08-24T10:29:00.6390410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.56,252.27*56
2025-08-24T10:29:01.6393826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.13,252.57*77
2025-08-24T10:29:02.6397306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.45,252.46*5E
2025-08-24T10:29:03.6391798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.70,252.25*55
2025-08-24T10:29:04.6387651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.32,252.44*51
2025-08-24T10:29:05.6393444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-0.18,252.66*58
2025-08-24T10:29:06.6394232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-0.19,252.54*5D
2025-08-24T10:29:07.6391832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.03,252.12*7F
2025-08-24T10:29:08.6393076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.08,251.56*54
2025-08-24T10:29:09.6538448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.21,251.71*72
2025-08-24T10:29:10.6391817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,-0.66,252.46*50
2025-08-24T10:29:11.6386695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.99,-0.53,252.95*5A
2025-08-24T10:29:12.6389439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.24,252.90*5B
2025-08-24T10:29:13.6389752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,1.01,252.64*59
2025-08-24T10:29:14.6392247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.05,252.64*56
2025-08-24T10:29:15.6395177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.52,252.78*7D
2025-08-24T10:29:16.6388522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-0.07,252.73*59
2025-08-24T10:29:17.6392362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.44,252.62*56
2025-08-24T10:29:18.6496745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.59,252.53*73
2025-08-24T10:29:19.6489485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.67,252.52*71
2025-08-24T10:29:20.6496753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.47,252.60*7D
2025-08-24T10:29:21.6391183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.13,252.57*57
2025-08-24T10:29:22.6393607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.12,252.57*7E
2025-08-24T10:29:23.6394952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.31,252.72*5E
2025-08-24T10:29:24.6395935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.43,252.58*58
2025-08-24T10:29:25.6391972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.53,252.08*53
2025-08-24T10:29:26.6393883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.47,251.85*57
2025-08-24T10:29:27.6387767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.07,252.02*78
2025-08-24T10:29:28.6389644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.09,252.23*59
2025-08-24T10:29:29.6388925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.02,252.32*56
2025-08-24T10:29:30.6393369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.11,252.13*59
2025-08-24T10:29:31.6396841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.28,251.94*52
2025-08-24T10:29:32.6489693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.14,252.24*50
2025-08-24T10:29:33.6395798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.03,-0.73,252.76*55
2025-08-24T10:29:34.6387028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.77,252.79*5F
2025-08-24T10:29:35.6494105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.33,252.45*7B
2025-08-24T10:29:36.6495884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-0.20,252.27*73
2025-08-24T10:29:37.6491988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.36,252.32*71
2025-08-24T10:29:38.6394526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-0.36,252.52*50
2025-08-24T10:29:39.6389932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.06,252.63*7C
2025-08-24T10:29:40.6394248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.55,252.48*51
2025-08-24T10:29:41.6489502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.90,252.23*59
2025-08-24T10:29:42.6492292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.86,252.16*59
2025-08-24T10:29:43.6389865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.28,252.22*72
2025-08-24T10:29:44.6387118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.37,252.21*57
2025-08-24T10:29:45.6394078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.70,252.28*59
2025-08-24T10:29:46.6489638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.82,252.37*74
2025-08-24T10:29:47.6496085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.58,252.19*78
2025-08-24T10:29:48.6488139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.03,252.12*78
2025-08-24T10:29:49.6391751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.32,252.34*78
2025-08-24T10:29:50.6392794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.32,252.41*7C
2025-08-24T10:29:51.6394102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.05,252.27*7D
2025-08-24T10:29:52.6497255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.32,252.20*76
2025-08-24T10:29:53.6434873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.66,252.40*79
2025-08-24T10:29:54.6393189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.62,252.70*55
2025-08-24T10:29:55.6392431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.21,252.77*52
2025-08-24T10:29:56.6392889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.28,252.52*5E
2025-08-24T10:29:57.6489038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.37,252.52*54
2025-08-24T10:29:58.6493699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.01,252.82*5A
2025-08-24T10:29:59.6390819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.12,252.86*5E
2025-08-24T10:30:00.6392142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.05,252.87*59
2025-08-24T10:30:01.6392578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.13,252.89*53
2025-08-24T10:30:02.6496947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.28,252.75*72
2025-08-24T10:30:03.6488874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.33,252.63*77
2025-08-24T10:30:04.6491852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.25,252.64*50
2025-08-24T10:30:05.6487731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.29,252.75*5E
2025-08-24T10:30:06.6390976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.27,252.77*56
2025-08-24T10:30:07.6486253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.06,252.61*51
2025-08-24T10:30:08.6489291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.23,252.68*54
2025-08-24T10:30:09.6396857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.17,253.01*77
2025-08-24T10:30:10.6390767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.21,253.04*7F
2025-08-24T10:30:11.6394659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.34,252.58*5A
2025-08-24T10:30:12.6487183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.32,252.19*54
2025-08-24T10:30:13.6494582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.25,252.31*78
2025-08-24T10:30:14.6488284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.94,252.74*57
2025-08-24T10:30:15.6395338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,-0.93,253.01*5D
2025-08-24T10:30:16.6394630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.25,252.94*5F
2025-08-24T10:30:17.6489813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.40,252.91*5E
2025-08-24T10:30:18.6493069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.69,253.15*59
2025-08-24T10:30:19.6488586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.70,253.08*59
2025-08-24T10:30:20.6396578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.49,252.56*58
2025-08-24T10:30:21.6492626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.12,252.53*57
2025-08-24T10:30:22.6397075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.81,252.96*57
2025-08-24T10:30:23.6394121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.90,253.02*5F
2025-08-24T10:30:24.6488858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.20,252.59*7A
2025-08-24T10:30:25.6497752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.24,252.31*50
2025-08-24T10:30:26.6494389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.09,252.49*56
2025-08-24T10:30:27.6490092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-0.18,252.89*58
2025-08-24T10:30:28.6393969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.14,253.09*58
2025-08-24T10:30:29.6395581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.24,253.01*53
2025-08-24T10:30:30.6488143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.52,252.75*59
2025-08-24T10:30:31.6491255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.44,252.35*56
2025-08-24T10:30:32.6492358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.25,252.15*52
2025-08-24T10:30:33.6388083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.09,252.29*7B
2025-08-24T10:30:34.6393756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,0.01,252.45*79
2025-08-24T10:30:35.6395025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.17,252.37*7C
2025-08-24T10:30:36.6497377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.28,252.07*5A
2025-08-24T10:30:37.6494932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.24,251.86*5B
2025-08-24T10:30:38.6495612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.04,252.05*54
2025-08-24T10:30:39.6491207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.96,-0.53,252.42*5F
2025-08-24T10:30:40.6488495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.55,252.38*52
2025-08-24T10:30:41.6495356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.03,252.07*7B
2025-08-24T10:30:42.6486060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.40,0.31,251.73*52
2025-08-24T10:30:43.6493409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.42,251.62*50
2025-08-24T10:30:44.6388307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.34,251.87*74
2025-08-24T10:30:45.6392177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.83,0.19,252.10*7F
2025-08-24T10:30:46.6493077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.20,252.03*7A
2025-08-24T10:30:47.6489317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.24,251.88*59
2025-08-24T10:30:48.6493466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.03,251.83*56
2025-08-24T10:30:49.6494918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.29,251.84*53
2025-08-24T10:30:50.6486354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.34,251.72*54
2025-08-24T10:30:51.6490427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.10,251.48*7C
2025-08-24T10:30:52.6488165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.08,251.61*72
2025-08-24T10:30:53.6495151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.32,251.93*5C
2025-08-24T10:30:54.6491091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.23,251.85*5F
2025-08-24T10:30:55.6491030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.16,251.55*5A
2025-08-24T10:30:56.6486807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.34,251.26*50
2025-08-24T10:30:57.6495838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.28,251.28*56
2025-08-24T10:30:58.6491928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.77,-0.05,251.69*59
2025-08-24T10:30:59.6487690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,-0.41,251.80*5A
2025-08-24T10:31:00.6488642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.33,251.69*7E
2025-08-24T10:31:01.6495818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.26,251.96*70
2025-08-24T10:31:02.6492303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.35,252.15*7A
2025-08-24T10:31:03.6496000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.14,252.00*55
2025-08-24T10:31:04.6391718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.07,251.89*7D
2025-08-24T10:31:05.6493808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.02,251.67*5F
2025-08-24T10:31:06.6490614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.01,251.45*54
2025-08-24T10:31:07.6494000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.17,251.59*7F
2025-08-24T10:31:08.6488189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.40,251.79*5D
2025-08-24T10:31:09.6492483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.27,251.84*5E
2025-08-24T10:31:10.6488435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.06,251.93*5A
2025-08-24T10:31:11.6489721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.38,252.13*5F
2025-08-24T10:31:12.6396751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.61,252.16*7C
2025-08-24T10:31:13.6502884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.68,251.70*5C
2025-08-24T10:31:14.6495074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.40,251.17*5F
2025-08-24T10:31:15.6493056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.70,251.27*7C
2025-08-24T10:31:16.6488176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.84,251.66*52
2025-08-24T10:31:17.6560253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.76,251.90*5F
2025-08-24T10:31:18.6489595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.71,252.29*5D
2025-08-24T10:31:19.6496092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.54,252.35*56
2025-08-24T10:31:20.6491126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.60,251.75*5A
2025-08-24T10:31:21.6493540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.82,251.35*59
2025-08-24T10:31:22.6491275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.77,251.56*7F
2025-08-24T10:31:23.6491503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.90,-0.56,251.78*56
2025-08-24T10:31:24.6493535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-1.11,251.72*57
2025-08-24T10:31:25.6496095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.13,251.84*70
2025-08-24T10:31:26.6492088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.83,252.01*71
2025-08-24T10:31:27.6491611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.12,251.97*7D
2025-08-24T10:31:28.6489389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.48,251.84*52
2025-08-24T10:31:29.6509324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.61,251.56*7D
2025-08-24T10:31:30.6487969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.46,251.37*5C
2025-08-24T10:31:31.6490231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.24,251.51*53
2025-08-24T10:31:32.6397202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.02,251.75*7A
2025-08-24T10:31:33.6488092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.03,251.76*7A
2025-08-24T10:31:34.6494580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.10,251.64*5F
2025-08-24T10:31:35.6497468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.17,251.85*75
2025-08-24T10:31:36.6491819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.60,252.28*5C
2025-08-24T10:31:37.6491762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.65,252.25*51
2025-08-24T10:31:38.6493483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.07,251.77*76
2025-08-24T10:31:39.6488859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.34,251.57*57
2025-08-24T10:31:40.6490826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.06,251.82*79
2025-08-24T10:31:41.6493557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.41,252.01*55
2025-08-24T10:31:42.6488768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.46,251.89*7E
2025-08-24T10:31:43.6491658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.50,252.03*7B
2025-08-24T10:31:44.6489551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.77,252.67*52
2025-08-24T10:31:45.6491393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,-0.65,253.08*5F
2025-08-24T10:31:46.6494799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.04,252.87*75
2025-08-24T10:31:47.6444878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.81,252.33*5A
2025-08-24T10:31:48.6486845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.95,251.94*55
2025-08-24T10:31:49.6489704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.32,252.04*72
2025-08-24T10:31:50.6487406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-0.34,252.26*57
2025-08-24T10:31:51.6488958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.51,252.19*58
2025-08-24T10:31:52.6487018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.45,251.95*73
2025-08-24T10:31:53.6492753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.43,252.19*72
2025-08-24T10:31:54.6488307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.43,253.20*54
2025-08-24T10:31:55.6492086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,-0.00,253.71*54
2025-08-24T10:31:56.6489989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.92,253.04*51
2025-08-24T10:31:57.6489490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.61,1.33,252.30*56
2025-08-24T10:31:58.6490908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.42,252.51*52
2025-08-24T10:31:59.6496380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,-0.89,253.12*52
2025-08-24T10:32:00.6491298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.90,-1.07,253.35*58
2025-08-24T10:32:01.6490297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.48,253.28*7D
2025-08-24T10:32:02.6490323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.12,253.18*5A
2025-08-24T10:32:03.6490782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.60,253.36*55
2025-08-24T10:32:04.6493117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,0.61,253.62*7A
2025-08-24T10:32:05.6487425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.50,253.47*7C
2025-08-24T10:32:06.6495190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.60,253.08*53
2025-08-24T10:32:07.6489665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.32,252.91*5E
2025-08-24T10:32:08.6493921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.29,253.05*79
2025-08-24T10:32:09.6488782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.67,253.25*55
2025-08-24T10:32:10.6494305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.52,253.25*53
2025-08-24T10:32:11.6493139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.04,253.02*75
2025-08-24T10:32:12.6492195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.33,252.83*5B
2025-08-24T10:32:13.6495391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.32,252.78*75
2025-08-24T10:32:14.6491241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.28,252.55*7C
2025-08-24T10:32:15.6494151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.49,252.20*78
2025-08-24T10:32:16.6489721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.63,252.17*59
2025-08-24T10:32:17.6491691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.55,252.21*53
2025-08-24T10:32:18.6496639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.39,252.03*5B
2025-08-24T10:32:19.6496728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.05,251.97*74
2025-08-24T10:32:20.6489203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.35,252.25*50
2025-08-24T10:32:21.6490530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.45,252.46*54
2025-08-24T10:32:22.6492267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.22,252.24*7F
2025-08-24T10:32:23.6489743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.04,252.09*5C
2025-08-24T10:32:24.6497150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.07,252.32*79
2025-08-24T10:32:25.6489353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.13,252.29*73
2025-08-24T10:32:26.6493283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.45,251.87*5E
2025-08-24T10:32:27.6487915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.70,251.44*55
2025-08-24T10:32:28.6493638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.31,251.49*58
2025-08-24T10:32:29.6495416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.36,251.94*54
2025-08-24T10:32:30.6490816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.59,252.23*5A
2025-08-24T10:32:31.6491330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.46,252.31*73
2025-08-24T10:32:32.6488468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.23,252.43*76
2025-08-24T10:32:33.6494988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.10,252.56*50
2025-08-24T10:32:34.6492232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.16,252.50*5D
2025-08-24T10:32:35.6489332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.11,252.23*7A
2025-08-24T10:32:36.6491723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.05,252.10*53
2025-08-24T10:32:37.6494702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.08,252.35*7A
2025-08-24T10:32:38.6490242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.25,252.48*5B
2025-08-24T10:32:39.6495804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.07,252.16*78
2025-08-24T10:32:40.6490727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.25,251.82*55
2025-08-24T10:32:41.6493693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.15,251.85*59
2025-08-24T10:32:42.6469504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.14,252.04*55
2025-08-24T10:32:43.6494005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.17,252.20*56
2025-08-24T10:32:44.6489149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.04,252.37*50
2025-08-24T10:32:45.6487603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.18,252.50*77
2025-08-24T10:32:46.6495001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.42,252.21*75
2025-08-24T10:32:47.6494604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.36,251.93*7E
2025-08-24T10:32:48.6495645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.04,252.46*59
2025-08-24T10:32:49.6487071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.93,0.31,253.13*76
2025-08-24T10:32:50.6491881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.71,253.05*78
2025-08-24T10:32:51.6493792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,1.00,252.55*54
2025-08-24T10:32:52.6487752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,0.29,252.51*5A
2025-08-24T10:32:53.6488479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.27,253.07*53
2025-08-24T10:32:54.6494770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.51,-2.02,253.54*57
2025-08-24T10:32:55.6489253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-1.22,253.61*53
2025-08-24T10:32:56.6494438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.19,253.46*57
2025-08-24T10:32:57.6495068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,1.39,252.93*58
2025-08-24T10:32:58.6491421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.81,252.37*5B
2025-08-24T10:32:59.6492494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.25,252.25*7F
2025-08-24T10:33:00.6490365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,0.16,252.41*7D
2025-08-24T10:33:01.6527545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.68,252.37*55
2025-08-24T10:33:02.6489955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.83,252.13*74
2025-08-24T10:33:03.6493208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.77,251.97*75
2025-08-24T10:33:04.6495770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.60,251.92*73
2025-08-24T10:33:05.6489395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.12,252.01*5E
2025-08-24T10:33:06.6495461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,0.30,252.30*71
2025-08-24T10:33:07.6496826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.59,252.39*7C
2025-08-24T10:33:08.6489504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.93,252.00*5D
2025-08-24T10:33:09.6494589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.77,251.43*54
2025-08-24T10:33:10.6486686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.09,251.14*5B
2025-08-24T10:33:11.6513585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.55,251.37*55
2025-08-24T10:33:12.6490114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-0.63,251.74*52
2025-08-24T10:33:13.6489620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.02,251.70*52
2025-08-24T10:33:14.6485881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.62,251.52*5B
2025-08-24T10:33:15.6485675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.67,251.68*5A
2025-08-24T10:33:16.6487746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.09,251.99*75
2025-08-24T10:33:17.6495254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,-0.52,252.15*51
2025-08-24T10:33:18.6490204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.58,252.21*57
2025-08-24T10:33:19.6490991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.39,252.16*73
2025-08-24T10:33:20.6497288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.13,251.97*75
2025-08-24T10:33:21.6488151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.01,251.84*71
2025-08-24T10:33:22.6489837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.12,251.91*50
2025-08-24T10:33:23.6490474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.10,251.97*54
2025-08-24T10:33:24.6491038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.00,251.76*54
2025-08-24T10:33:25.6492915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.09,251.71*74
2025-08-24T10:33:26.6491620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.13,252.06*7B
2025-08-24T10:33:27.6494974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.14,252.41*55
2025-08-24T10:33:28.6489816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.02,252.38*59
2025-08-24T10:33:29.6492848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.11,252.25*52
2025-08-24T10:33:30.6487872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.14,252.42*7F
2025-08-24T10:33:31.6487685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.40,252.54*51
2025-08-24T10:33:32.6492733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.32,252.32*7E
2025-08-24T10:33:33.6494257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.08,252.06*7A
2025-08-24T10:33:34.6490543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.18,251.99*72
2025-08-24T10:33:35.6495163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.58,252.23*58
2025-08-24T10:33:36.6490558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.74,252.61*55
2025-08-24T10:33:37.6492387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.36,252.79*5A
2025-08-24T10:33:38.6487153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.29,252.58*57
2025-08-24T10:33:39.6489346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.52,252.37*56
2025-08-24T10:33:40.6496085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.15,252.42*54
2025-08-24T10:33:41.6486521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.35,252.56*51
2025-08-24T10:33:42.6492863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.47,252.68*51
2025-08-24T10:33:43.6494877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.24,252.63*54
2025-08-24T10:33:44.6495001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.15,252.34*59
2025-08-24T10:33:45.6496957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.41,252.16*5D
2025-08-24T10:33:46.6492563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.22,252.43*53
2025-08-24T10:33:47.6486741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,-0.39,252.97*55
2025-08-24T10:33:48.6493912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,-0.79,253.17*55
2025-08-24T10:33:49.6487970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.72,253.03*7B
2025-08-24T10:33:50.6495964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.52,252.89*7E
2025-08-24T10:33:51.6489047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.57,252.86*76
2025-08-24T10:33:52.6493021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.73,252.97*51
2025-08-24T10:33:53.6489776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.53,252.98*56
2025-08-24T10:33:54.6490605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.02,252.89*51
2025-08-24T10:33:55.6493715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.43,253.13*52
2025-08-24T10:33:56.6488936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.55,253.34*51
2025-08-24T10:33:57.6491363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.42,253.03*54
2025-08-24T10:33:58.6534189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.02,252.77*79
2025-08-24T10:33:59.6492726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.66,253.16*51
2025-08-24T10:34:00.6489881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.12,253.74*5F
2025-08-24T10:34:01.6489871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.74,253.74*51
2025-08-24T10:34:02.6496357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.18,253.38*57
2025-08-24T10:34:03.6495448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.37,253.15*53
2025-08-24T10:34:04.6470007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.17,253.44*56
2025-08-24T10:34:05.6492834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,-0.84,253.94*52
2025-08-24T10:34:06.6496018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.80,253.92*52
2025-08-24T10:34:07.6489526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.03,253.49*76
2025-08-24T10:34:08.6494639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.42,253.12*56
2025-08-24T10:34:09.6493567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.24,253.04*54
2025-08-24T10:34:10.6488795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.17,253.20*5C
2025-08-24T10:34:11.6491536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.14,253.22*54
2025-08-24T10:34:12.6494593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.18,253.12*5A
2025-08-24T10:34:13.6488793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.26,252.96*55
2025-08-24T10:34:14.6493291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.20,252.56*51
2025-08-24T10:34:15.6494275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.06,252.20*5F
2025-08-24T10:34:16.6491290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.14,252.34*5C
2025-08-24T10:34:17.6492396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.32,252.71*50
2025-08-24T10:34:18.6488894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.12,252.71*7E
2025-08-24T10:34:19.6490313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.35,252.41*54
2025-08-24T10:34:20.6495763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.50,252.16*57
2025-08-24T10:34:21.6488217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.26,252.34*79
2025-08-24T10:34:22.6494678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.82,-0.12,252.64*5B
2025-08-24T10:34:23.6496478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.19,252.43*5A
2025-08-24T10:34:24.6491854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.03,252.09*57
2025-08-24T10:34:25.6492948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.16,252.33*73
2025-08-24T10:34:26.6489864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.61,252.80*5C
2025-08-24T10:34:27.6489417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.53,252.88*56
2025-08-24T10:34:28.6485922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.10,252.75*5B
2025-08-24T10:34:29.6494596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.11,252.72*53
2025-08-24T10:34:30.6493338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.25,252.65*52
2025-08-24T10:34:31.6496453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.43,252.45*57
2025-08-24T10:34:32.6491669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.31,252.41*7E
2025-08-24T10:34:33.6492807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.10,252.49*76
2025-08-24T10:34:34.6490158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.05,252.45*52
2025-08-24T10:34:35.6491263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.02,252.28*5B
2025-08-24T10:34:36.6496156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.10,252.20*50
2025-08-24T10:34:37.6485819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.06,252.32*7D
2025-08-24T10:34:38.6494878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.07,252.38*57
2025-08-24T10:34:39.6493706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.03,252.11*78
2025-08-24T10:34:40.6489858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.07,251.74*54
2025-08-24T10:34:41.6491331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.06,251.70*7F
2025-08-24T10:34:42.6493889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.23,252.00*53
2025-08-24T10:34:43.6495428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.23,252.34*54
2025-08-24T10:34:44.6491028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.02,252.48*76
2025-08-24T10:34:45.6488518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.41,252.25*5E
2025-08-24T10:34:46.6491075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.65,252.06*54
2025-08-24T10:34:47.6492368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.36,252.25*7B
2025-08-24T10:34:48.6489924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.94,-0.11,252.42*5B
2025-08-24T10:34:49.6496797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.30,252.26*59
2025-08-24T10:34:50.6487116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.47,252.32*72
2025-08-24T10:34:51.6487955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.67,252.56*7F
2025-08-24T10:34:52.6490335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.64,252.44*77
2025-08-24T10:34:53.6492748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.36,252.43*7A
2025-08-24T10:34:54.6488429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.06,252.96*5F
2025-08-24T10:34:55.6491019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.14,253.24*7E
2025-08-24T10:34:56.6495938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.46,252.96*5C
2025-08-24T10:34:57.6489606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.57,252.87*5E
2025-08-24T10:34:58.6493031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.08,253.06*59
2025-08-24T10:34:59.6488337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.76,253.10*51
2025-08-24T10:35:00.6490607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.80,253.07*5B
2025-08-24T10:35:01.6494276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.58,253.14*73
2025-08-24T10:35:02.6496019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.29,253.00*72
2025-08-24T10:35:03.6490694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.33,252.69*5C
2025-08-24T10:35:04.6496102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.94,252.51*59
2025-08-24T10:35:05.6489732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.07,252.41*55
2025-08-24T10:35:06.6495410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.58,252.41*5E
2025-08-24T10:35:07.6489485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.34,252.63*7B
2025-08-24T10:35:08.6495306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.00,252.87*75
2025-08-24T10:35:09.6486787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.96,252.83*79
2025-08-24T10:35:10.6493963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.39,252.61*5B
2025-08-24T10:35:11.6490364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.31,252.50*7A
2025-08-24T10:35:12.6495820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.66,252.45*7C
2025-08-24T10:35:13.6487384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.69,252.15*58
2025-08-24T10:35:14.6496915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.50,251.82*51
2025-08-24T10:35:15.6487995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.12,251.92*78
2025-08-24T10:35:16.6487206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.78,252.57*5C
2025-08-24T10:35:17.6488686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,-0.83,253.04*58
2025-08-24T10:35:18.6494798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.09,252.83*53
2025-08-24T10:35:19.6489118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,0.63,252.35*5C
2025-08-24T10:35:20.6495938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.74,252.23*57
2025-08-24T10:35:21.6495995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.35,252.49*71
2025-08-24T10:35:22.6492420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,-0.11,252.58*5D
2025-08-24T10:35:23.6493160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.34,252.47*51
2025-08-24T10:35:24.6490030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.54,252.47*79
2025-08-24T10:35:25.6492154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.70,252.64*7E
2025-08-24T10:35:26.6486633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.55,252.79*59
2025-08-24T10:35:27.6490955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.07,252.82*70
2025-08-24T10:35:28.6489933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.70,252.73*51
2025-08-24T10:35:29.6491242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.83,252.60*5B
2025-08-24T10:35:30.6486762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.55,252.41*54
2025-08-24T10:35:31.6493856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.11,252.27*50
2025-08-24T10:35:32.6488222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.09,252.12*5F
2025-08-24T10:35:33.6491177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.11,251.92*5E
2025-08-24T10:35:34.6492126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.15,251.82*5A
2025-08-24T10:35:35.6492255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.20,251.95*59
2025-08-24T10:35:36.6492003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.39,252.18*5D
2025-08-24T10:35:37.6495604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.31,252.22*56
2025-08-24T10:35:38.6495074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.09,252.21*75
2025-08-24T10:35:39.6495531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.02,252.18*59
2025-08-24T10:35:40.6491216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.19,252.01*5B
2025-08-24T10:35:41.6492118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.35,252.02*5C
2025-08-24T10:35:42.6488287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.42,252.12*72
2025-08-24T10:35:43.6492202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.18,252.17*76
2025-08-24T10:35:44.6490618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.09,252.11*72
2025-08-24T10:35:45.6494612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.38,252.06*7E
2025-08-24T10:35:46.6493418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.66,252.07*7A
2025-08-24T10:35:47.6491102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.77,252.31*5B
2025-08-24T10:35:48.6495871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.21,-0.41,252.66*55
2025-08-24T10:35:49.6490773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,0.39,252.60*76
2025-08-24T10:35:50.6487313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.95,252.23*5D
2025-08-24T10:35:51.6487523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,0.89,251.87*5F
2025-08-24T10:35:52.6494022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.02,251.88*7A
2025-08-24T10:35:53.6487549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-1.18,252.42*54
2025-08-24T10:35:54.6492577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.96,-1.62,253.01*5A
2025-08-24T10:35:55.6492011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.92,252.94*79
2025-08-24T10:35:56.6488798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,0.38,252.43*57
2025-08-24T10:35:57.6490327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.94,252.00*54
2025-08-24T10:35:58.6490583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.67,251.99*7C
2025-08-24T10:35:59.6493386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.83,0.10,252.20*75
2025-08-24T10:36:00.6488112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.31,252.22*5B
2025-08-24T10:36:01.6489131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.34,252.13*75
2025-08-24T10:36:02.6490179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.21,252.18*7D
2025-08-24T10:36:03.6492084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.07,252.35*7D
2025-08-24T10:36:04.6495450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.12,252.55*7C
2025-08-24T10:36:05.6490561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.29,252.58*74
2025-08-24T10:36:06.6496842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.35,252.35*59
2025-08-24T10:36:07.6487613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.06,252.18*7B
2025-08-24T10:36:08.6493569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.62,252.21*7A
2025-08-24T10:36:09.6496446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.78,252.21*73
2025-08-24T10:36:10.6491345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.52,252.00*5D
2025-08-24T10:36:11.6492844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.11,251.82*58
2025-08-24T10:36:12.6497245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.06,251.98*78
2025-08-24T10:36:13.6491727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.25,252.35*77
2025-08-24T10:36:14.6487652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.52,252.52*7D
2025-08-24T10:36:15.6490174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.50,252.29*5C
2025-08-24T10:36:16.6491830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.12,252.29*5D
2025-08-24T10:36:17.6492231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.65,252.69*5B
2025-08-24T10:36:18.6487993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.22,252.89*59
2025-08-24T10:36:19.6491782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.88,252.61*78
2025-08-24T10:36:20.6484765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.21,252.31*76
2025-08-24T10:36:21.6490538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.26,252.22*5C
2025-08-24T10:36:22.6488400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.32,252.23*7B
2025-08-24T10:36:23.6491795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.22,252.20*7D
2025-08-24T10:36:24.6487483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.11,252.23*7A
2025-08-24T10:36:25.6492468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.21,252.42*7C
2025-08-24T10:36:26.6493083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.48,252.51*7C
2025-08-24T10:36:27.6491757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.64,252.58*70
2025-08-24T10:36:28.6491354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.58,252.77*5C
2025-08-24T10:36:29.6489727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.17,252.81*50
2025-08-24T10:36:30.6487094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.58,252.62*70
2025-08-24T10:36:31.6489103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.04,252.25*51
2025-08-24T10:36:32.6495006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.91,251.72*5A
2025-08-24T10:36:33.6488207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.47,251.33*57
2025-08-24T10:36:34.6496135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.25,251.63*58
2025-08-24T10:36:35.6497337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,-0.94,252.24*58
2025-08-24T10:36:36.6495191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-1.00,252.59*5E
2025-08-24T10:36:37.6596789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.45,252.73*72
2025-08-24T10:36:38.6493952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.12,252.89*78
2025-08-24T10:36:39.6488269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.03,252.91*58
2025-08-24T10:36:40.6489773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.13,252.89*5E
2025-08-24T10:36:41.6492448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.43,253.01*57
2025-08-24T10:36:42.6487824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.47,252.97*5D
2025-08-24T10:36:43.6493923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.13,252.60*70
2025-08-24T10:36:44.6488617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.36,252.31*51
2025-08-24T10:36:45.6488529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.44,252.32*7A
2025-08-24T10:36:46.6495172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.15,252.44*71
2025-08-24T10:36:47.6490336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.21,252.55*59
2025-08-24T10:36:48.6496811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.64,252.75*7F
2025-08-24T10:36:49.6586894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.95,252.91*7B
2025-08-24T10:36:50.6494855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.84,253.13*75
2025-08-24T10:36:51.6488969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.39,253.49*55
2025-08-24T10:36:52.6494540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.30,253.51*77
2025-08-24T10:36:53.6489682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.85,253.04*5A
2025-08-24T10:36:54.6493596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.78,252.38*54
2025-08-24T10:36:55.6487155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.16,251.88*5B
2025-08-24T10:36:56.6490276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.54,252.01*50
2025-08-24T10:36:57.6495599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.81,-0.78,252.71*50
2025-08-24T10:36:58.6489983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.63,253.25*54
2025-08-24T10:36:59.6493730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.18,253.29*7A
2025-08-24T10:37:00.6489133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.56,0.02,253.50*56
2025-08-24T10:37:01.6590398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.17,254.07*77
2025-08-24T10:37:02.6494130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.21,254.29*5E
2025-08-24T10:37:03.6489608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,0.07,254.09*70
2025-08-24T10:37:04.6486550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.41,253.74*7F
2025-08-24T10:37:05.6492769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.35,253.34*58
2025-08-24T10:37:06.6592518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.10,253.14*7C
2025-08-24T10:37:07.6488672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.59,253.30*5A
2025-08-24T10:37:08.6495273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-0.80,253.60*59
2025-08-24T10:37:09.6493323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.34,253.74*5D
2025-08-24T10:37:10.6489808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.56,253.70*58
2025-08-24T10:37:11.6493091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.16,253.50*5E
2025-08-24T10:37:12.6488650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.06,253.17*53
2025-08-24T10:37:13.6490105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.13,252.97*5E
2025-08-24T10:37:14.6489675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.98,253.13*51
2025-08-24T10:37:15.6491852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-1.29,253.35*58
2025-08-24T10:37:16.6495902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.59,253.14*5A
2025-08-24T10:37:17.6492045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.53,252.57*5D
2025-08-24T10:37:18.6488537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.01,252.40*59
2025-08-24T10:37:19.6490748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.68,252.69*7D
2025-08-24T10:37:20.6486280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.20,252.89*7D
2025-08-24T10:37:21.6592016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.05,252.91*73
2025-08-24T10:37:22.6588721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.12,252.89*7D
2025-08-24T10:37:23.6589249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.32,252.85*71
2025-08-24T10:37:24.6497144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.64,252.90*5C
2025-08-24T10:37:25.6488303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.56,252.90*77
2025-08-24T10:37:26.6592591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.19,252.74*76
2025-08-24T10:37:27.6494295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.10,252.77*54
2025-08-24T10:37:28.6489915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.17,253.01*5C
2025-08-24T10:37:29.6493570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.13,253.12*53
2025-08-24T10:37:30.6494380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.03,252.95*5D
2025-08-24T10:37:31.6494348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.23,252.66*53
2025-08-24T10:37:32.6490590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.18,252.67*5A
2025-08-24T10:37:33.6493040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.01,252.82*73
2025-08-24T10:37:34.6485882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.05,252.74*57
2025-08-24T10:37:35.6497356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.12,252.52*56
2025-08-24T10:37:36.6626527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.12,252.38*55
2025-08-24T10:37:37.6589166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.09,252.43*73
2025-08-24T10:37:38.6492108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.42,252.65*57
2025-08-24T10:37:39.6489854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.48,252.77*5E
2025-08-24T10:37:40.6494561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.30,252.69*5B
2025-08-24T10:37:41.6587077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.03,252.69*5D
2025-08-24T10:37:42.6554521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.16,252.71*7A
2025-08-24T10:37:43.6486273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.25,252.54*56
2025-08-24T10:37:44.6588860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.35,252.23*5E
2025-08-24T10:37:45.6495904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.14,252.15*50
2025-08-24T10:37:46.6491192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.31,252.45*56
2025-08-24T10:37:47.6492058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.70,252.66*5D
2025-08-24T10:37:48.6596919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.55,252.52*7F
2025-08-24T10:37:49.6589385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.10,252.46*7F
2025-08-24T10:37:50.6493513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.09,252.60*5B
2025-08-24T10:37:51.6487515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.33,252.78*56
2025-08-24T10:37:52.6493610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.19,252.85*57
2025-08-24T10:37:53.6487736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.19,252.66*54
2025-08-24T10:37:54.6493804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.28,252.34*5A
2025-08-24T10:37:55.6593953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.08,252.26*74
2025-08-24T10:37:56.6590752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.62,252.44*5A
2025-08-24T10:37:57.6494782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.61,252.75*56
2025-08-24T10:37:58.6493633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.22,252.90*59
2025-08-24T10:37:59.6586983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.21,252.58*5B
2025-08-24T10:38:00.6495990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.57,252.47*57
2025-08-24T10:38:01.6490594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.33,252.90*71
2025-08-24T10:38:02.6488097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-0.19,253.19*5A
2025-08-24T10:38:03.6489455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.09,253.05*5A
2025-08-24T10:38:04.6589055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.15,253.00*59
2025-08-24T10:38:05.6591718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.19,253.07*76
2025-08-24T10:38:06.6588669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.62,253.05*53
2025-08-24T10:38:07.6490693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.89,253.11*57
2025-08-24T10:38:08.6587071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.91,253.28*7E
2025-08-24T10:38:09.6590013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.56,253.30*77
2025-08-24T10:38:10.6585855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.10,253.26*51
2025-08-24T10:38:11.6490730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.62,253.26*78
2025-08-24T10:38:12.6488549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.49,253.22*79
2025-08-24T10:38:13.6490504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.19,252.95*5E
2025-08-24T10:38:14.6589102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.06,252.68*77
2025-08-24T10:38:15.6592568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.30,252.83*76
2025-08-24T10:38:16.6490060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.42,253.25*50
2025-08-24T10:38:17.6491903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.18,253.41*5C
2025-08-24T10:38:18.6589226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.21,253.28*5B
2025-08-24T10:38:19.6589023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.16,253.26*55
2025-08-24T10:38:20.6592097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.07,253.41*7E
2025-08-24T10:38:21.6492349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.27,253.40*53
2025-08-24T10:38:22.6587269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.21,253.07*52
2025-08-24T10:38:23.6594466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.06,252.68*59
2025-08-24T10:38:24.6588387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.00,252.70*5B
2025-08-24T10:38:25.6589975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.33,253.15*7B
2025-08-24T10:38:26.6587864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.28,253.48*51
2025-08-24T10:38:27.6490083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.13,253.33*50
2025-08-24T10:38:28.6594625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.46,253.10*53
2025-08-24T10:38:29.6587574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.33,253.23*53
2025-08-24T10:38:30.6589381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.05,253.55*55
2025-08-24T10:38:31.6490285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.17,253.47*56
2025-08-24T10:38:32.6596089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.05,252.99*7C
2025-08-24T10:38:33.6592594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.12,252.84*74
2025-08-24T10:38:34.6589988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.67,253.06*72
2025-08-24T10:38:35.6495687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.79,253.10*5B
2025-08-24T10:38:36.6492389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.17,252.99*53
2025-08-24T10:38:37.6587215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.33,252.88*50
2025-08-24T10:38:38.6592156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.60,252.85*51
2025-08-24T10:38:39.6492003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.46,252.98*7F
2025-08-24T10:38:40.6494982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.10,253.08*74
2025-08-24T10:38:41.6587377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.06,252.87*5E
2025-08-24T10:38:42.6593762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.14,252.62*55
2025-08-24T10:38:43.6595726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.14,252.56*5A
2025-08-24T10:38:44.6491871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.09,252.50*7F
2025-08-24T10:38:45.6494810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.03,252.34*79
2025-08-24T10:38:46.6592760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.10,252.18*75
2025-08-24T10:38:47.6594390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.17,252.08*76
2025-08-24T10:38:48.6588112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.10,252.05*7E
2025-08-24T10:38:49.6593492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.15,252.22*5F
2025-08-24T10:38:50.6589034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.15,252.47*56
2025-08-24T10:38:51.6589259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.06,252.60*51
2025-08-24T10:38:52.6586754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.11,252.61*5B
2025-08-24T10:38:53.6590021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.33,252.46*56
2025-08-24T10:38:54.6593512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.42,252.23*52
2025-08-24T10:38:55.6494639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.24,252.02*7D
2025-08-24T10:38:56.6496557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.07,251.75*7B
2025-08-24T10:38:57.6594120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.13,251.56*7B
2025-08-24T10:38:58.6589430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.48,251.64*73
2025-08-24T10:38:59.6556334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.61,251.87*58
2025-08-24T10:39:00.6585290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.67,252.40*5C
2025-08-24T10:39:01.6496387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.58,252.76*5D
2025-08-24T10:39:02.6596505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.00,252.64*56
2025-08-24T10:39:03.6586637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.49,252.43*5F
2025-08-24T10:39:04.6588489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.39,252.29*55
2025-08-24T10:39:05.6493244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.01,252.14*7D
2025-08-24T10:39:06.6497028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.40,251.95*58
2025-08-24T10:39:07.6590267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.52,251.60*7A
2025-08-24T10:39:08.6591729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.31,251.51*7A
2025-08-24T10:39:09.6588096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.03,251.77*59
2025-08-24T10:39:10.6496765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.23,252.02*7F
2025-08-24T10:39:11.6492756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.45,252.32*79
2025-08-24T10:39:12.6489347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.24,252.73*7B
2025-08-24T10:39:13.6590058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.40,252.79*7A
2025-08-24T10:39:14.6587164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.85,252.78*77
2025-08-24T10:39:15.6588552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.20,253.02*5B
2025-08-24T10:39:16.6595496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.16,252.93*54
2025-08-24T10:39:17.6587843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.27,252.50*7E
2025-08-24T10:39:18.6591316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.65,252.16*55
2025-08-24T10:39:19.6593028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.99,251.76*56
2025-08-24T10:39:20.6590041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.82,251.76*59
2025-08-24T10:39:21.6495761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,0.10,252.49*75
2025-08-24T10:39:22.6587433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.82,-0.43,253.11*5C
2025-08-24T10:39:23.6593459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.31,253.14*7E
2025-08-24T10:39:24.6589415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,-0.02,252.97*71
2025-08-24T10:39:25.6595410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.19,252.92*7E
2025-08-24T10:39:26.6593111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.79,252.99*54
2025-08-24T10:39:27.6589293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-1.25,252.92*5D
2025-08-24T10:39:28.6594134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.95,252.51*70
2025-08-24T10:39:29.6591158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.27,252.42*79
2025-08-24T10:39:30.6592237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.17,252.71*51
2025-08-24T10:39:31.6494684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.52,252.75*79
2025-08-24T10:39:32.6590398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.87,252.60*70
2025-08-24T10:39:33.6592601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.80,252.66*70
2025-08-24T10:39:34.6596406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.28,252.88*73
2025-08-24T10:39:35.6517355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.19,252.84*5C
2025-08-24T10:39:36.6587358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.35,252.69*76
2025-08-24T10:39:37.6590443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.67,252.89*77
2025-08-24T10:39:38.6596441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.08,253.13*7F
2025-08-24T10:39:39.6591466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.92,252.82*7E
2025-08-24T10:39:40.6596753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.34,252.35*78
2025-08-24T10:39:41.6589495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,252.38*7B
2025-08-24T10:39:42.6494723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.08,252.56*76
2025-08-24T10:39:43.6596397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,0.42,252.61*7A
2025-08-24T10:39:44.6591620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.65,252.59*72
2025-08-24T10:39:45.6588220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.61,252.50*57
2025-08-24T10:39:46.6587467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.22,252.46*59
2025-08-24T10:39:47.6593061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.21,252.54*57
2025-08-24T10:39:48.6661930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.39,252.66*55
2025-08-24T10:39:49.6588082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.26,252.61*51
2025-08-24T10:39:50.6588682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.08,252.42*55
2025-08-24T10:39:51.6588081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.22,252.18*5E
2025-08-24T10:39:52.6592417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.01,252.19*5B
2025-08-24T10:39:53.6596162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.43,252.53*58
2025-08-24T10:39:54.6594189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.56,252.69*5F
2025-08-24T10:39:55.6595129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.20,252.50*7C
2025-08-24T10:39:56.6665297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.12,252.38*5C
2025-08-24T10:39:57.6593286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.01,252.39*74
2025-08-24T10:39:58.6588000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.33,252.51*52
2025-08-24T10:39:59.6590283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.46,252.77*59
2025-08-24T10:40:00.6595012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.31,252.78*77
2025-08-24T10:40:01.6593335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.06,252.51*56
2025-08-24T10:40:02.6593702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.24,252.45*5C
2025-08-24T10:40:03.6597550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.04,252.63*78
2025-08-24T10:40:04.6592372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.25,252.69*5E
2025-08-24T10:40:05.6586553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.29,252.46*5E
2025-08-24T10:40:06.6595084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.36,252.44*79
2025-08-24T10:40:07.6594276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.79,252.84*7F
2025-08-24T10:40:08.6589735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.77,252.97*75
2025-08-24T10:40:09.6593015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.14,252.78*73
2025-08-24T10:40:10.6589144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.32,252.74*58
2025-08-24T10:40:11.6589861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.22,252.70*79
2025-08-24T10:40:12.6585232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.01,252.64*78
2025-08-24T10:40:13.6587336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.02,252.69*7A
2025-08-24T10:40:14.6593189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.08,252.56*70
2025-08-24T10:40:15.6558370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.12,252.33*79
2025-08-24T10:40:16.6596054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.44,252.36*51
2025-08-24T10:40:17.6587318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.76,252.74*5B
2025-08-24T10:40:18.6593691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.45,253.01*56
2025-08-24T10:40:19.6590158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.28,253.08*55
2025-08-24T10:40:20.6595398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.79,252.95*51
2025-08-24T10:40:21.6588714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.78,252.49*54
2025-08-24T10:40:22.6593286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.22,252.12*5C
2025-08-24T10:40:23.6589377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.76,252.23*51
2025-08-24T10:40:24.6590857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,-1.25,252.61*5E
2025-08-24T10:40:25.6586523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.62,252.84*58
2025-08-24T10:40:26.6592714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.39,252.63*5E
2025-08-24T10:40:27.6595089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,0.93,252.39*51
2025-08-24T10:40:28.6619422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.55,252.51*52
2025-08-24T10:40:29.6593332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.51,252.95*5C
2025-08-24T10:40:30.6590695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,-1.03,253.38*5E
2025-08-24T10:40:31.6593062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.54,253.38*59
2025-08-24T10:40:32.6586245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.11,252.98*55
2025-08-24T10:40:33.6594301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,0.61,252.55*57
2025-08-24T10:40:34.6596075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.48,252.50*5D
2025-08-24T10:40:35.6586140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.20,252.56*56
2025-08-24T10:40:36.6595511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.45,252.52*52
2025-08-24T10:40:37.6589776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.33,252.57*59
2025-08-24T10:40:38.6595209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.19,252.59*74
2025-08-24T10:40:39.6586898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.03,252.69*77
2025-08-24T10:40:40.6594341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.11,253.00*52
2025-08-24T10:40:41.6596565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.23,253.14*57
2025-08-24T10:40:42.6591767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.07,252.92*5E
2025-08-24T10:40:43.6588550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.06,252.48*58
2025-08-24T10:40:44.6593698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,0.13,252.16*55
2025-08-24T10:40:45.6590962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.03,252.35*58
2025-08-24T10:40:46.6593220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,-0.01,252.67*53
2025-08-24T10:40:47.6593229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.86,0.21,252.79*7E
2025-08-24T10:40:48.6588289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.32,252.95*7B
2025-08-24T10:40:49.6589693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.22,252.99*53
2025-08-24T10:40:50.6589792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.10,252.73*7E
2025-08-24T10:40:51.6593985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.58,252.60*74
2025-08-24T10:40:52.6597031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.98,252.86*5A
2025-08-24T10:40:53.6591154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.80,253.05*5E
2025-08-24T10:40:54.6588095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.00,252.93*50
2025-08-24T10:40:55.6592776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.78,252.73*5B
2025-08-24T10:40:56.6594627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.89,252.58*53
2025-08-24T10:40:57.6588969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.30,252.41*7E
2025-08-24T10:40:58.6594263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.53,252.34*56
2025-08-24T10:40:59.6595361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.98,252.47*52
2025-08-24T10:41:00.6591546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.93,252.61*5C
2025-08-24T10:41:01.6591850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.22,252.57*78
2025-08-24T10:41:02.6588822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.51,252.42*5C
2025-08-24T10:41:03.6593453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.68,252.40*50
2025-08-24T10:41:04.6592609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.47,252.41*5F
2025-08-24T10:41:05.6593274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.16,252.28*52
2025-08-24T10:41:06.6589044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.22,252.37*73
2025-08-24T10:41:07.6591199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.59,252.58*54
2025-08-24T10:41:08.6589110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.72,252.57*58
2025-08-24T10:41:09.6590148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.52,252.46*56
2025-08-24T10:41:10.6590352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.22,252.36*7B
2025-08-24T10:41:11.6590599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.11,252.43*76
2025-08-24T10:41:12.6594955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.08,252.56*73
2025-08-24T10:41:13.6587664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.01,252.51*73
2025-08-24T10:41:14.6588688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.09,252.77*5C
2025-08-24T10:41:15.6603968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.26,253.17*5B
2025-08-24T10:41:16.6593462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.12,253.00*7A
2025-08-24T10:41:17.6595491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.40,252.39*5D
2025-08-24T10:41:18.6590383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.43,252.07*51
2025-08-24T10:41:19.6594491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.29,252.33*5B
2025-08-24T10:41:20.6588509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.85,-1.00,252.81*55
2025-08-24T10:41:21.6597213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.97,252.88*55
2025-08-24T10:41:22.6588535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.55,252.69*77
2025-08-24T10:41:23.6590720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.08,252.70*76
2025-08-24T10:41:24.6595414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.18,253.14*54
2025-08-24T10:41:25.6589357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,0.22,253.63*78
2025-08-24T10:41:26.6590780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.32,253.63*72
2025-08-24T10:41:27.6596103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.41,253.43*58
2025-08-24T10:41:28.6592824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.12,253.29*5D
2025-08-24T10:41:29.6594063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.26,252.93*79
2025-08-24T10:41:30.6592395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.38,252.65*5A
2025-08-24T10:41:31.6596276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.42,252.75*5B
2025-08-24T10:41:32.6593033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.47,252.91*5E
2025-08-24T10:41:33.6588709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.29,253.07*5D
2025-08-24T10:41:34.6595427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.01,253.35*7E
2025-08-24T10:41:35.6595947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.04,253.46*56
2025-08-24T10:41:36.6593634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.11,253.10*52
2025-08-24T10:41:37.6594468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.09,253.05*5B
2025-08-24T10:41:38.6592334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.26,253.38*59
2025-08-24T10:41:39.6593026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.35,253.20*57
2025-08-24T10:41:40.6588409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.13,252.55*5A
2025-08-24T10:41:41.6588963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.32,252.30*5A
2025-08-24T10:41:42.6597060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.07,252.59*5E
2025-08-24T10:41:43.6595991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-0.31,252.91*5A
2025-08-24T10:41:44.6592512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.10,252.88*52
2025-08-24T10:41:45.6592989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.29,252.66*59
2025-08-24T10:41:46.6586712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.38,252.97*54
2025-08-24T10:41:47.6588902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.04,253.66*71
2025-08-24T10:41:48.6589073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.18,253.73*58
2025-08-24T10:41:49.6597562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.12,253.16*7F
2025-08-24T10:41:50.6594661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-0.24,252.98*7B
2025-08-24T10:41:51.6590406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.54,253.42*5A
2025-08-24T10:41:52.6588542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.12,-0.41,253.77*54
2025-08-24T10:41:53.6590097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.36,253.66*79
2025-08-24T10:41:54.6589333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.02,253.52*52
2025-08-24T10:41:55.6591206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.76,253.82*5F
2025-08-24T10:41:56.6641175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.01,254.11*55
2025-08-24T10:41:57.6596381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.57,253.94*51
2025-08-24T10:41:58.6596590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.63,253.57*7E
2025-08-24T10:41:59.6594650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.49,253.38*7E
2025-08-24T10:42:00.6590570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.30,253.48*55
2025-08-24T10:42:01.6587267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.89,0.10,253.64*7E
2025-08-24T10:42:02.6595295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.71,253.49*77
2025-08-24T10:42:03.6626131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.20,253.02*51
2025-08-24T10:42:04.6595763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,0.98,252.62*57
2025-08-24T10:42:05.6595936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.02,252.71*79
2025-08-24T10:42:06.6590323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.46,-0.81,253.28*53
2025-08-24T10:42:07.6593425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.82,-0.79,253.66*55
2025-08-24T10:42:08.6586944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-0.10,253.36*7E
2025-08-24T10:42:09.6589063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.64,0.82,252.70*5D
2025-08-24T10:42:10.6592392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.11,252.60*50
2025-08-24T10:42:11.6591843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.58,0.62,253.10*77
2025-08-24T10:42:12.6589033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,3.47,0.17,253.46*79
2025-08-24T10:42:13.6589942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.13,253.45*7A
2025-08-24T10:42:14.6596463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,0.24,253.28*5C
2025-08-24T10:42:15.6663599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,0.11,253.05*5D
2025-08-24T10:42:16.6594567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.28,252.79*7C
2025-08-24T10:42:17.6596423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.45,253.00*54
2025-08-24T10:42:18.6588003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.90,-0.27,253.53*5B
2025-08-24T10:42:19.6591572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.17,253.51*7B
2025-08-24T10:42:20.6591026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,0.88,252.78*5F
2025-08-24T10:42:21.6553028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,1.07,252.10*52
2025-08-24T10:42:22.6591561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.33,252.15*7E
2025-08-24T10:42:23.6595568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.53,-0.51,252.66*51
2025-08-24T10:42:24.6595926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.20,-0.52,252.87*59
2025-08-24T10:42:25.6597916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.17,252.62*54
2025-08-24T10:42:26.6591813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.37,0.64,252.37*51
2025-08-24T10:42:27.6595315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.46,252.54*54
2025-08-24T10:42:28.6591847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.17,252.61*7A
2025-08-24T10:42:29.6591730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,0.11,252.41*7C
2025-08-24T10:42:30.6588261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.18,252.55*70
2025-08-24T10:42:31.6594591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.16,252.85*7F
2025-08-24T10:42:32.6590747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.26,252.67*55
2025-08-24T10:42:33.6592935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.47,252.10*53
2025-08-24T10:42:34.6608452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.29,251.78*56
2025-08-24T10:42:35.6591892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.22,252.05*53
2025-08-24T10:42:36.6591422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,-0.36,252.41*53
2025-08-24T10:42:37.6587831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.10,252.42*75
2025-08-24T10:42:38.6594893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.38,252.24*5C
2025-08-24T10:42:39.6680917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.26,252.24*54
2025-08-24T10:42:40.6587788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.10,252.47*7F
2025-08-24T10:42:41.6589080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.24,252.66*50
2025-08-24T10:42:42.6593854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.06,252.65*76
2025-08-24T10:42:43.6595186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.40,252.49*7D
2025-08-24T10:42:44.6587456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.63,252.29*59
2025-08-24T10:42:45.6589461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.56,252.26*55
2025-08-24T10:42:46.6594203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.18,252.20*73
2025-08-24T10:42:47.6597237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.03,251.86*7B
2025-08-24T10:42:48.6588132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.33,251.63*7B
2025-08-24T10:42:49.6586120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.76,251.84*7B
2025-08-24T10:42:50.6642403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.82,252.34*5A
2025-08-24T10:42:51.6597561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.29,252.65*5E
2025-08-24T10:42:52.6594757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.59,252.48*50
2025-08-24T10:42:53.6595280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.96,252.10*54
2025-08-24T10:42:54.6593002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.59,252.06*5F
2025-08-24T10:42:55.6592000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.02,252.38*5D
2025-08-24T10:42:56.6588584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,-0.28,252.44*5D
2025-08-24T10:42:57.6588402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.07,251.95*79
2025-08-24T10:42:58.6592918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.43,251.71*55
2025-08-24T10:42:59.6588793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.16,251.97*58
2025-08-24T10:43:00.6595341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.15,252.02*7E
2025-08-24T10:43:01.6595236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.13,251.99*7C
2025-08-24T10:43:02.6592517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.38,252.30*75
2025-08-24T10:43:03.6588593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.63,252.57*5F
2025-08-24T10:43:04.6595576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.38,252.54*7F
2025-08-24T10:43:05.6586556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.25,252.34*53
2025-08-24T10:43:06.6593661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.77,252.06*52
2025-08-24T10:43:07.6589047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.69,251.84*79
2025-08-24T10:43:08.6597624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.13,251.77*7A
2025-08-24T10:43:09.6587677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.39,251.79*51
2025-08-24T10:43:10.6594829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.66,252.04*5D
2025-08-24T10:43:11.6586166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.52,252.16*7E
2025-08-24T10:43:12.6593522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.07,251.77*5D
2025-08-24T10:43:13.6588811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.64,251.41*5D
2025-08-24T10:43:14.6597817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.48,251.64*71
2025-08-24T10:43:15.6595222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.00,251.99*7E
2025-08-24T10:43:16.6595342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.13,252.19*5E
2025-08-24T10:43:17.6588965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.21,252.36*7E
2025-08-24T10:43:18.6589276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.30,252.48*7C
2025-08-24T10:43:19.6593771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.29,252.21*74
2025-08-24T10:43:20.6595701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.37,251.96*73
2025-08-24T10:43:21.6585896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.42,252.25*55
2025-08-24T10:43:22.6658091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.19,252.47*55
2025-08-24T10:43:23.6588329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.40,252.20*5C
2025-08-24T10:43:24.6595988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.76,251.92*5E
2025-08-24T10:43:25.6588027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.37,252.01*53
2025-08-24T10:43:26.6590778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.35,252.35*51
2025-08-24T10:43:27.6597296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.71,252.68*59
2025-08-24T10:43:28.6592384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.51,252.84*55
2025-08-24T10:43:29.6594426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.29,252.88*76
2025-08-24T10:43:30.6590013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.03,252.74*55
2025-08-24T10:43:31.6593744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.18,252.52*55
2025-08-24T10:43:32.6589047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.02,252.27*7A
2025-08-24T10:43:33.6590581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.12,252.02*74
2025-08-24T10:43:34.6588416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.13,252.04*54
2025-08-24T10:43:35.6590895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.09,252.16*5B
2025-08-24T10:43:36.6591342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.23,252.14*54
2025-08-24T10:43:37.6589881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.44,252.11*55
2025-08-24T10:43:38.6593995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.21,252.37*54
2025-08-24T10:43:39.6595118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.31,252.66*5E
2025-08-24T10:43:40.6594469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.72,252.46*53
2025-08-24T10:43:41.6594962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.64,252.15*78
2025-08-24T10:43:42.6591775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.46,252.36*71
2025-08-24T10:43:43.6593755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.50,252.60*56
2025-08-24T10:43:44.6589239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.06,252.32*7A
2025-08-24T10:43:45.6587286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.43,252.05*5E
2025-08-24T10:43:46.6594141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.08,252.18*51
2025-08-24T10:43:47.6592661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.39,252.29*53
2025-08-24T10:43:48.6591940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.22,252.27*5D
2025-08-24T10:43:49.6597282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.15,252.18*77
2025-08-24T10:43:50.6587174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.36,252.02*54
2025-08-24T10:43:51.6588840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.32,251.90*55
2025-08-24T10:43:52.6595532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.07,251.78*5F
2025-08-24T10:43:53.6667183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.17,251.83*71
2025-08-24T10:43:54.6591025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.51,252.26*52
2025-08-24T10:43:55.6595974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,-0.58,252.72*5C
2025-08-24T10:43:56.6592256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.09,252.61*5E
2025-08-24T10:43:57.6595108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,0.61,251.94*53
2025-08-24T10:43:58.6592143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,0.90,251.37*5D
2025-08-24T10:43:59.6592574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.29,251.62*7A
2025-08-24T10:44:00.6590963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,3.16,-0.77,252.33*55
2025-08-24T10:44:01.6588102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,-1.02,252.62*57
2025-08-24T10:44:02.6596199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-0.54,252.44*72
2025-08-24T10:44:03.6594143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.92,-0.31,252.32*76
2025-08-24T10:44:04.6594627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.37,252.62*7D
2025-08-24T10:44:05.6589298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,-0.30,252.94*5E
2025-08-24T10:44:06.6594772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,0.18,252.99*73
2025-08-24T10:44:07.6588060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.70,252.88*7F
2025-08-24T10:44:08.6593461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.89,252.59*5B
2025-08-24T10:44:09.6591576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.60,252.15*53
2025-08-24T10:44:10.6596803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.20,252.03*52
2025-08-24T10:44:11.6588731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.24,252.41*5E
2025-08-24T10:44:12.6587928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.97,-0.47,252.81*54
2025-08-24T10:44:13.6591263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.17,252.84*51
2025-08-24T10:44:14.6589570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.33,252.48*5E
2025-08-24T10:44:15.6589461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.52,0.58,252.09*50
2025-08-24T10:44:16.6656142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.28,252.16*57
2025-08-24T10:44:17.6594573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,-0.23,252.52*56
2025-08-24T10:44:18.6591527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.07,-0.51,252.74*53
2025-08-24T10:44:19.6638523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.53,252.81*5F
2025-08-24T10:44:20.6589193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.40,252.93*73
2025-08-24T10:44:21.6590239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.16,253.03*73
2025-08-24T10:44:22.6585887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.02,252.82*5F
2025-08-24T10:44:23.6589288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.36,252.34*7D
2025-08-24T10:44:24.6594725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.43,252.17*7A
2025-08-24T10:44:25.6587152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.01,252.33*52
2025-08-24T10:44:26.6593070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.30,252.48*71
2025-08-24T10:44:27.6594860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.21,252.55*7B
2025-08-24T10:44:28.6591601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.02,252.30*7C
2025-08-24T10:44:29.6594172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.06,251.97*76
2025-08-24T10:44:30.6590906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.35,252.31*53
2025-08-24T10:44:31.6597010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.00,-0.67,253.00*53
2025-08-24T10:44:32.6588331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.38,253.01*5A
2025-08-24T10:44:33.6591470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.63,252.46*5E
2025-08-24T10:44:34.6592578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.51,1.05,252.07*54
2025-08-24T10:44:35.6587193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.40,252.04*54
2025-08-24T10:44:36.6591398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-0.45,252.30*53
2025-08-24T10:44:37.6590817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,-0.74,252.53*56
2025-08-24T10:44:38.6592227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.41,252.45*51
2025-08-24T10:44:39.6589071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.25,252.09*53
2025-08-24T10:44:40.6594080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.61,251.86*55
2025-08-24T10:44:41.6586905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.48,251.98*72
2025-08-24T10:44:42.6589605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.14,252.30*5C
2025-08-24T10:44:43.6590485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.61,252.44*52
2025-08-24T10:44:44.6588788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.50,252.28*7C
2025-08-24T10:44:45.6591752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.20,252.22*7B
2025-08-24T10:44:46.6590047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.09,252.21*5B
2025-08-24T10:44:47.6590689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.45,251.96*70
2025-08-24T10:44:48.6595384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.66,251.75*74
2025-08-24T10:44:49.6591171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.29,251.81*7B
2025-08-24T10:44:50.6589760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.34,251.85*7D
2025-08-24T10:44:51.6590009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.62,251.95*79
2025-08-24T10:44:52.6596827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.61,252.12*52
2025-08-24T10:44:53.6588944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.32,252.13*59
2025-08-24T10:44:54.6594131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.02,252.01*76
2025-08-24T10:44:55.6589267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.14,252.03*54
2025-08-24T10:44:56.6593039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.23,252.32*51
2025-08-24T10:44:57.6595562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.32,252.52*79
2025-08-24T10:44:58.6585968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.48,252.39*70
2025-08-24T10:44:59.6592984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.40,252.07*50
2025-08-24T10:45:00.6593352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.04,251.82*5C
2025-08-24T10:45:01.6595503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.55,251.88*7D
2025-08-24T10:45:02.6591606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.13,252.19*5D
2025-08-24T10:45:03.6591251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.16,252.54*59
2025-08-24T10:45:04.6588141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.65,252.80*59
2025-08-24T10:45:05.6593318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.26,252.67*5C
2025-08-24T10:45:06.6589767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.02,252.46*58
2025-08-24T10:45:07.6591071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.12,252.28*5D
2025-08-24T10:45:08.6590935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.65,252.05*52
2025-08-24T10:45:09.6593528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.14,252.04*50
2025-08-24T10:45:10.6588803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.92,252.28*53
2025-08-24T10:45:11.6590235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.45,252.54*52
2025-08-24T10:45:12.6703137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.41,252.48*7E
2025-08-24T10:45:13.6597041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.71,252.38*7D
2025-08-24T10:45:14.6597127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.10,252.53*79
2025-08-24T10:45:15.6587386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.59,252.72*79
2025-08-24T10:45:16.6591750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.70,252.74*7D
2025-08-24T10:45:17.6585694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.49,252.58*59
2025-08-24T10:45:18.6593368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.04,252.54*7C
2025-08-24T10:45:19.6595010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.81,252.67*5F
2025-08-24T10:45:20.6587570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,-1.29,252.80*57
2025-08-24T10:45:21.6591204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.91,252.74*58
2025-08-24T10:45:22.6687795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.10,252.48*7F
2025-08-24T10:45:23.6587755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.37,252.36*50
2025-08-24T10:45:24.6657701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.35,252.66*5E
2025-08-24T10:45:25.6596109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.04,252.98*55
2025-08-24T10:45:26.6592846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.12,252.68*73
2025-08-24T10:45:27.6690136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.03,252.54*7F
2025-08-24T10:45:28.6594750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.44,253.01*52
2025-08-24T10:45:29.6595404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.67,253.21*52
2025-08-24T10:45:30.6589067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.28,252.93*5B
2025-08-24T10:45:31.6589649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.05,252.79*59
2025-08-24T10:45:32.6689511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.05,252.91*71
2025-08-24T10:45:33.6589769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.22,253.01*57
2025-08-24T10:45:34.6585811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.05,252.92*5E
2025-08-24T10:45:35.6588968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.27,252.72*7C
2025-08-24T10:45:36.6595280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.54,252.43*59
2025-08-24T10:45:37.6596303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.43,252.41*52
2025-08-24T10:45:38.6589923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.01,252.61*57
2025-08-24T10:45:39.6591168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.28,252.69*5E
2025-08-24T10:45:40.6597032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.48,252.69*54
2025-08-24T10:45:41.6690178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.47,252.85*73
2025-08-24T10:45:42.6595377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.19,253.02*50
2025-08-24T10:45:43.6590128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.09,253.01*7C
2025-08-24T10:45:44.6588842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.31,252.67*7A
2025-08-24T10:45:45.6590010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.32,252.16*52
2025-08-24T10:45:46.6632425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.13,251.98*77
2025-08-24T10:45:47.6688551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.86,252.34*52
2025-08-24T10:45:48.6595948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-1.00,252.81*58
2025-08-24T10:45:49.6587769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.41,253.00*51
2025-08-24T10:45:50.6595453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.29,252.98*5C
2025-08-24T10:45:51.6687515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.54,252.98*51
2025-08-24T10:45:52.6592328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.19,252.98*76
2025-08-24T10:45:53.6594402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.20,252.89*55
2025-08-24T10:45:54.6592112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.41,252.75*56
2025-08-24T10:45:55.6593270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.41,252.65*7B
2025-08-24T10:45:56.6687727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.30,252.59*7B
2025-08-24T10:45:57.6688675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.16,252.62*72
2025-08-24T10:45:58.6594687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.04,252.51*57
2025-08-24T10:45:59.6587538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.22,252.43*7E
2025-08-24T10:46:00.6592398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.11,252.56*7D
2025-08-24T10:46:01.6597501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.14,252.60*50
2025-08-24T10:46:02.6594662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.41,252.62*52
2025-08-24T10:46:03.6696642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.48,252.55*76
2025-08-24T10:46:04.6688310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.25,252.37*7D
2025-08-24T10:46:05.6594196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.01,252.23*53
2025-08-24T10:46:06.6589140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.19,252.21*77
2025-08-24T10:46:07.6591653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.09,252.47*7B
2025-08-24T10:46:08.6634002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.14,252.61*53
2025-08-24T10:46:09.6695650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.10,252.39*77
2025-08-24T10:46:10.6691032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.07,252.15*78
2025-08-24T10:46:11.6595920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.38,252.24*5F
2025-08-24T10:46:12.6590854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.72,252.52*53
2025-08-24T10:46:13.6594383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.51,252.45*53
2025-08-24T10:46:14.6692599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.06,252.18*7C
2025-08-24T10:46:15.6689662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.17,252.14*52
2025-08-24T10:46:16.6589015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.15,252.32*7B
2025-08-24T10:46:17.6593190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.02,252.48*75
2025-08-24T10:46:18.6591099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.05,252.56*52
2025-08-24T10:46:19.6694046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.06,252.54*7B
2025-08-24T10:46:20.6689831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.13,252.36*79
2025-08-24T10:46:21.6689614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.14,252.08*73
2025-08-24T10:46:22.6695537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.33,252.01*7E
2025-08-24T10:46:23.6689048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.54,252.31*7E
2025-08-24T10:46:24.6590368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.63,252.72*54
2025-08-24T10:46:25.6691183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.60,252.89*7A
2025-08-24T10:46:26.6688567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.30,252.82*74
2025-08-24T10:46:27.6691237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.00,252.66*57
2025-08-24T10:46:28.6586941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.20,252.48*5E
2025-08-24T10:46:29.6595024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.23,252.41*79
2025-08-24T10:46:30.6588335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.03,252.52*51
2025-08-24T10:46:31.6689650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.42,252.69*5A
2025-08-24T10:46:32.6694704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.64,252.81*75
2025-08-24T10:46:33.6696198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.58,253.01*75
2025-08-24T10:46:34.6692372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.21,253.05*5C
2025-08-24T10:46:35.6593045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.31,252.88*7D
2025-08-24T10:46:36.6591353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.58,252.60*5C
2025-08-24T10:46:37.6695796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.29,252.40*5A
2025-08-24T10:46:38.6687113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.56,252.53*77
2025-08-24T10:46:39.6593458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.42,252.95*5E
2025-08-24T10:46:40.6588571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.62,253.34*5C
2025-08-24T10:46:41.6590165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.04,253.31*54
2025-08-24T10:46:42.6692307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.07,253.19*78
2025-08-24T10:46:43.6687504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.56,253.32*76
2025-08-24T10:46:44.6594703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.86,253.15*76
2025-08-24T10:46:45.6586487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.84,252.68*7B
2025-08-24T10:46:46.6591744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.21,252.84*5A
2025-08-24T10:46:47.6692051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.74,253.40*73
2025-08-24T10:46:48.6689401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.39,253.58*78
2025-08-24T10:46:49.6690979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.18,253.40*77
2025-08-24T10:46:50.6696301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.89,253.59*74
2025-08-24T10:46:51.6687972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.68,254.08*57
2025-08-24T10:46:52.6594605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.15,254.13*50
2025-08-24T10:46:53.6696914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.44,253.77*54
2025-08-24T10:46:54.6694395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.66,253.69*5B
2025-08-24T10:46:55.6689910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.32,253.86*59
2025-08-24T10:46:56.6694798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.15,253.72*7D
2025-08-24T10:46:57.6688766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.33,253.51*5C
2025-08-24T10:46:58.6689852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.37,253.53*57
2025-08-24T10:46:59.6639315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.46,253.72*54
2025-08-24T10:47:00.6596022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.10,253.92*58
2025-08-24T10:47:01.6690245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.36,253.86*5C
2025-08-24T10:47:02.6744633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.59,253.41*5B
2025-08-24T10:47:03.6690345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.55,253.22*54
2025-08-24T10:47:04.6687770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.18,253.67*59
2025-08-24T10:47:05.6595333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,-0.77,253.92*5A
2025-08-24T10:47:06.6691078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.33,253.53*54
2025-08-24T10:47:07.6693046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.40,253.13*53
2025-08-24T10:47:08.6694478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.58,253.09*5B
2025-08-24T10:47:09.6691277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.15,253.22*7E
2025-08-24T10:47:10.6693279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.17,253.09*54
2025-08-24T10:47:11.6594961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.21,253.15*56
2025-08-24T10:47:12.6689199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.41,253.39*76
2025-08-24T10:47:13.6691898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.27,253.06*7B
2025-08-24T10:47:14.6694684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.26,252.57*52
2025-08-24T10:47:15.6655840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.27,252.68*75
2025-08-24T10:47:16.6590203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.02,252.92*7C
2025-08-24T10:47:17.6591470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.24,252.70*7F
2025-08-24T10:47:18.6687858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.68,252.20*5C
2025-08-24T10:47:19.6691479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.77,251.81*5B
2025-08-24T10:47:20.6687359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.43,251.81*5B
2025-08-24T10:47:21.6687778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.10,252.03*5A
2025-08-24T10:47:22.6687406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.27,252.12*57
2025-08-24T10:47:23.6691367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.06,251.90*59
2025-08-24T10:47:24.6686625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.28,251.79*57
2025-08-24T10:47:25.6691449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.05,252.01*55
2025-08-24T10:47:26.6689959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.01,252.16*56
2025-08-24T10:47:27.6595178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.29,251.96*7E
2025-08-24T10:47:28.6691282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.67,251.56*5C
2025-08-24T10:47:29.6697555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.60,251.33*5A
2025-08-24T10:47:30.6691183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.11,251.30*52
2025-08-24T10:47:31.6692232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,251.17*78
2025-08-24T10:47:32.6688475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.19,251.11*74
2025-08-24T10:47:33.6692799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.23,251.33*7B
2025-08-24T10:47:34.6691513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.12,251.47*58
2025-08-24T10:47:35.6663699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.18,251.49*7F
2025-08-24T10:47:36.6594336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.35,251.44*7C
2025-08-24T10:47:37.6693883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.37,251.22*52
2025-08-24T10:47:38.6695498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.21,251.00*51
2025-08-24T10:47:39.6702138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.10,251.07*53
2025-08-24T10:47:40.6694909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.31,251.23*53
2025-08-24T10:47:41.6696880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.27,251.08*74
2025-08-24T10:47:42.6750171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.03,250.80*51
2025-08-24T10:47:43.6693529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.08,250.79*54
2025-08-24T10:47:44.6690018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.06,251.19*58
2025-08-24T10:47:45.6692685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.04,251.55*5F
2025-08-24T10:47:46.6687613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.34,251.42*7C
2025-08-24T10:47:47.6689105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.58,251.11*59
2025-08-24T10:47:48.6696863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.22,251.03*59
2025-08-24T10:47:49.6688646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.45,251.19*5F
2025-08-24T10:47:50.6690087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.91,251.33*59
2025-08-24T10:47:51.6667450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.82,251.32*59
2025-08-24T10:47:52.6690618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.27,251.40*7D
2025-08-24T10:47:53.6691307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.22,251.60*53
2025-08-24T10:47:54.6749812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.47,251.47*5D
2025-08-24T10:47:55.6685493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.48,251.10*5A
2025-08-24T10:47:56.6687861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.25,251.20*5E
2025-08-24T10:47:57.6689097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.16,251.75*5E
2025-08-24T10:47:58.6693195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.97,-0.38,252.01*54
2025-08-24T10:47:59.6693229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.10,251.69*59
2025-08-24T10:48:00.6689424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.15,251.41*5F
2025-08-24T10:48:01.6694033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.11,251.58*79
2025-08-24T10:48:02.6689528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.54,251.94*58
2025-08-24T10:48:03.6692107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.58,252.15*5B
2025-08-24T10:48:04.6688419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.23,252.24*5C
2025-08-24T10:48:05.6694150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.10,252.36*53
2025-08-24T10:48:06.6692054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.21,252.28*59
2025-08-24T10:48:07.6653455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.12,252.13*52
2025-08-24T10:48:08.6690911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.02,251.96*77
2025-08-24T10:48:09.6689609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.26,251.91*5F
2025-08-24T10:48:10.6690207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.40,252.05*54
2025-08-24T10:48:11.6692930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.12,252.02*55
2025-08-24T10:48:12.6688490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.35,251.83*52
2025-08-24T10:48:13.6689446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.40,251.70*58
2025-08-24T10:48:14.6687332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.20,252.01*56
2025-08-24T10:48:15.6688684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.81,252.38*53
2025-08-24T10:48:16.6694465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.74,252.24*57
2025-08-24T10:48:17.6693577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.13,251.88*7B
2025-08-24T10:48:18.6689659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.31,251.78*5B
2025-08-24T10:48:19.6691109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.21,251.78*73
2025-08-24T10:48:20.6686565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.00,251.77*75
2025-08-24T10:48:21.6690920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.05,251.84*5E
2025-08-24T10:48:22.6689160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.12,251.90*75
2025-08-24T10:48:23.6693976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.04,251.68*5F
2025-08-24T10:48:24.6692126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.13,251.77*51
2025-08-24T10:48:25.6693928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,-0.04,252.16*52
2025-08-24T10:48:26.6691771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.16,252.20*5D
2025-08-24T10:48:27.6692787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.10,252.00*79
2025-08-24T10:48:28.6688964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.04,252.04*75
2025-08-24T10:48:29.6690904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.26,252.27*71
2025-08-24T10:48:30.6694310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.33,252.29*76
2025-08-24T10:48:31.6691306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.02,252.12*7E
2025-08-24T10:48:32.6687812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.29,251.98*75
2025-08-24T10:48:33.6640553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.22,251.99*7F
2025-08-24T10:48:34.6695910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.23,252.04*55
2025-08-24T10:48:35.6688272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.46,251.96*72
2025-08-24T10:48:36.6694014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.49,252.03*7C
2025-08-24T10:48:37.6695817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.64,252.40*5E
2025-08-24T10:48:38.6690489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.61,252.78*5C
2025-08-24T10:48:39.6693063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.13,252.61*54
2025-08-24T10:48:40.6691315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.56,252.05*55
2025-08-24T10:48:41.6691469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.87,251.79*51
2025-08-24T10:48:42.6686967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.60,251.81*5F
2025-08-24T10:48:43.6689144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.22,251.57*55
2025-08-24T10:48:44.6688348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.12,251.42*51
2025-08-24T10:48:45.6689021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.70,251.80*50
2025-08-24T10:48:46.6694815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.14,252.30*59
2025-08-24T10:48:47.6687625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.82,252.33*77
2025-08-24T10:48:48.6695858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.00,252.05*52
2025-08-24T10:48:49.6686458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.47,252.00*51
2025-08-24T10:48:50.6690887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.31,252.28*78
2025-08-24T10:48:51.6690025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.08,252.36*5E
2025-08-24T10:48:52.6684897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.13,252.04*78
2025-08-24T10:48:53.6688813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.20,251.69*72
2025-08-24T10:48:54.6696024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.30,251.59*7F
2025-08-24T10:48:55.6686353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.23,251.75*5B
2025-08-24T10:48:56.6687963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.08,251.84*7C
2025-08-24T10:48:57.6689602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.35,251.86*73
2025-08-24T10:48:58.6753569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.38,251.97*58
2025-08-24T10:48:59.6688854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.10,252.15*54
2025-08-24T10:49:00.6692096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.29,252.42*71
2025-08-24T10:49:01.6693790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.46,252.56*5E
2025-08-24T10:49:02.6695241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.46,252.38*5D
2025-08-24T10:49:03.6697086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.27,252.06*7B
2025-08-24T10:49:04.6693562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.13,251.66*59
2025-08-24T10:49:05.6695815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.53,251.55*58
2025-08-24T10:49:06.6696742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.63,251.80*76
2025-08-24T10:49:07.6697100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.38,251.99*71
2025-08-24T10:49:08.6692561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.01,252.01*57
2025-08-24T10:49:09.6693949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.47,252.27*7D
2025-08-24T10:49:10.6687701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.06,252.74*53
2025-08-24T10:49:11.6685960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.15,252.82*5E
2025-08-24T10:49:12.6692780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.60,252.55*79
2025-08-24T10:49:13.6695548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.03,252.47*7F
2025-08-24T10:49:14.6734857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.24,252.59*72
2025-08-24T10:49:15.6689749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.53,252.44*57
2025-08-24T10:49:16.6695952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.87,252.05*58
2025-08-24T10:49:17.6688161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.65,251.81*5F
2025-08-24T10:49:18.6692002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.10,251.84*5A
2025-08-24T10:49:19.6689092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.83,252.01*5D
2025-08-24T10:49:20.6695754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.08,252.19*50
2025-08-24T10:49:21.6697389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.70,252.41*7E
2025-08-24T10:49:22.6685586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.34,252.55*57
2025-08-24T10:49:23.6688919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.01,252.57*54
2025-08-24T10:49:24.6696555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.34,252.39*75
2025-08-24T10:49:25.6687291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.38,252.07*56
2025-08-24T10:49:26.6694168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.19,251.81*5E
2025-08-24T10:49:27.6690551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.10,251.83*74
2025-08-24T10:49:28.6694463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.33,251.98*54
2025-08-24T10:49:29.6692644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.14,252.08*53
2025-08-24T10:49:30.6694166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.10,252.13*70
2025-08-24T10:49:31.6695602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.04,252.13*5F
2025-08-24T10:49:32.6689235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.27,252.16*77
2025-08-24T10:49:33.6688259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.61,252.32*7A
2025-08-24T10:49:34.6692858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.62,252.66*57
2025-08-24T10:49:35.6693911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.12,252.86*50
2025-08-24T10:49:36.6689405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.47,252.69*5B
2025-08-24T10:49:37.6689157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.66,252.36*51
2025-08-24T10:49:38.6695162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.37,252.17*5B
2025-08-24T10:49:39.6688152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.38,252.30*5B
2025-08-24T10:49:40.6693279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-1.14,252.64*53
2025-08-24T10:49:41.6694656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.12,252.90*5B
2025-08-24T10:49:42.6690882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.67,253.10*7B
2025-08-24T10:49:43.6647735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.02,253.15*50
2025-08-24T10:49:44.6692495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.60,253.05*55
2025-08-24T10:49:45.6691876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.60,253.03*78
2025-08-24T10:49:46.6688462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.16,253.04*7D
2025-08-24T10:49:47.6688164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.40,252.87*71
2025-08-24T10:49:48.6690398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.53,252.55*79
2025-08-24T10:49:49.6692474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.47,252.49*74
2025-08-24T10:49:50.6687220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.54,252.66*51
2025-08-24T10:49:51.6687437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.35,252.85*50
2025-08-24T10:49:52.6693718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.07,252.80*72
2025-08-24T10:49:53.6695921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.13,252.79*73
2025-08-24T10:49:54.6688726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.47,253.33*7E
2025-08-24T10:49:55.6688603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.63,253.90*50
2025-08-24T10:49:56.6695079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.19,253.67*5C
2025-08-24T10:49:57.6697811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.63,253.12*52
2025-08-24T10:49:58.6689330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.80,252.78*58
2025-08-24T10:49:59.6688235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.18,252.61*5F
2025-08-24T10:50:00.6693911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.50,252.68*5E
2025-08-24T10:50:01.6691220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.87,252.90*53
2025-08-24T10:50:02.6689657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.80,253.10*5A
2025-08-24T10:50:03.6689599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.40,253.29*78
2025-08-24T10:50:04.6694892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.01,253.33*53
2025-08-24T10:50:05.6692344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.36,253.39*5A
2025-08-24T10:50:06.6687607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.29,253.55*72
2025-08-24T10:50:07.6689958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.17,253.52*55
2025-08-24T10:50:08.6692669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.42,253.13*78
2025-08-24T10:50:09.6697276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.43,252.75*7F
2025-08-24T10:50:10.6691981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.41,252.67*7B
2025-08-24T10:50:11.6686129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.16,252.73*54
2025-08-24T10:50:12.6690744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.20,252.77*7D
2025-08-24T10:50:13.6693120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.30,252.77*74
2025-08-24T10:50:14.6687664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.18,253.08*7E
2025-08-24T10:50:15.6771167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.08,253.58*53
2025-08-24T10:50:16.6696327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.16,253.66*54
2025-08-24T10:50:17.6687787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.05,253.23*76
2025-08-24T10:50:18.6690613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.11,252.69*77
2025-08-24T10:50:19.6692597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.58,252.65*7C
2025-08-24T10:50:20.6688146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.10,253.20*56
2025-08-24T10:50:21.6688433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-0.90,253.68*50
2025-08-24T10:50:22.6690185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.16,253.49*76
2025-08-24T10:50:23.6692072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.18,252.99*5D
2025-08-24T10:50:24.6687929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.25,252.94*57
2025-08-24T10:50:25.6689327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.43,253.44*7A
2025-08-24T10:50:26.6690359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.89,-0.51,253.96*5B
2025-08-24T10:50:27.6688814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.91,254.12*58
2025-08-24T10:50:28.6689834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.90,254.21*74
2025-08-24T10:50:29.6686526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.70,254.02*71
2025-08-24T10:50:30.6695614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.30,253.48*78
2025-08-24T10:50:31.6692972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.04,253.53*52
2025-08-24T10:50:32.6687006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,-0.07,254.04*54
2025-08-24T10:50:33.6687685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.11,254.16*72
2025-08-24T10:50:34.6686084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.40,253.94*54
2025-08-24T10:50:35.6692384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.44,253.79*5D
2025-08-24T10:50:36.6689677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.19,253.78*56
2025-08-24T10:50:37.6693070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.23,253.83*5E
2025-08-24T10:50:38.6688109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-0.46,254.14*51
2025-08-24T10:50:39.6689791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.34,254.48*5D
2025-08-24T10:50:40.6694333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.08,254.25*7A
2025-08-24T10:50:41.6686904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,0.21,253.60*56
2025-08-24T10:50:42.6692999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.07,253.37*53
2025-08-24T10:50:43.6692243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.62,253.86*52
2025-08-24T10:50:44.6702674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.77,-0.85,254.51*5C
2025-08-24T10:50:45.6687629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.15,254.59*5F
2025-08-24T10:50:46.6692161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.81,254.13*5E
2025-08-24T10:50:47.6685925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.82,1.21,253.57*58
2025-08-24T10:50:48.6695406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.61,253.43*5F
2025-08-24T10:50:49.6694245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.14,-0.64,253.88*55
2025-08-24T10:50:50.6690054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.61,-1.57,254.45*50
2025-08-24T10:50:51.6689567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.37,254.51*55
2025-08-24T10:50:52.6695340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.42,-0.20,254.17*7A
2025-08-24T10:50:53.6694799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,0.77,253.76*50
2025-08-24T10:50:54.6698416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.82,253.33*7E
2025-08-24T10:50:55.6687574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.88,0.15,253.13*7A
2025-08-24T10:50:56.6687769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.83,-0.49,253.37*53
2025-08-24T10:50:57.6691957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.75,253.65*56
2025-08-24T10:50:58.6693210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.32,253.37*7B
2025-08-24T10:50:59.6686151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.42,0.61,252.69*5D
2025-08-24T10:51:00.6685747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.77,252.37*5C
2025-08-24T10:51:01.6692284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,-0.10,252.63*58
2025-08-24T10:51:02.6690940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.26,-0.89,252.94*5B
2025-08-24T10:51:03.6692658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.68,252.96*50
2025-08-24T10:51:04.6687891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.02,252.88*7E
2025-08-24T10:51:05.6692213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.52,252.83*5C
2025-08-24T10:51:06.6687751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.66,252.54*55
2025-08-24T10:51:07.6691479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.49,252.08*55
2025-08-24T10:51:08.6688870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.08,251.98*75
2025-08-24T10:51:09.6689082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-0.47,252.32*58
2025-08-24T10:51:10.6693903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.71,252.48*58
2025-08-24T10:51:11.6695488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.44,252.39*71
2025-08-24T10:51:12.6694069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.04,252.40*7A
2025-08-24T10:51:13.6695800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.22,252.55*57
2025-08-24T10:51:14.6693610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.15,252.60*51
2025-08-24T10:51:15.6696125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.11,252.55*53
2025-08-24T10:51:16.6691382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.35,252.74*5C
2025-08-24T10:51:17.6686539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.43,252.97*5E
2025-08-24T10:51:18.6687556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.28,252.87*5C
2025-08-24T10:51:19.6689132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.04,252.54*7C
2025-08-24T10:51:20.6693965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.03,252.38*72
2025-08-24T10:51:21.6696923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.22,252.42*7F
2025-08-24T10:51:22.6692023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.46,252.49*5D
2025-08-24T10:51:23.6688036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,-0.41,252.78*5F
2025-08-24T10:51:24.6689401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.09,253.21*52
2025-08-24T10:51:25.6743759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.33,253.19*51
2025-08-24T10:51:26.6688481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,0.70,252.77*5D
2025-08-24T10:51:27.6690243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.59,252.52*5E
2025-08-24T10:51:28.6698392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.21,252.58*52
2025-08-24T10:51:29.6691082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,-1.12,252.66*57
2025-08-24T10:51:30.6689910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.29,252.67*5F
2025-08-24T10:51:31.6692786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.86,252.78*7D
2025-08-24T10:51:32.6688227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.19,252.83*7E
2025-08-24T10:51:33.6689611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.47,252.74*57
2025-08-24T10:51:34.6697423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.68,252.75*76
2025-08-24T10:51:35.6643218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.46,252.82*76
2025-08-24T10:51:36.6692806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.21,252.52*57
2025-08-24T10:51:37.6692219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.05,252.12*5D
2025-08-24T10:51:38.6690752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.30,252.13*7E
2025-08-24T10:51:39.6690007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.65,252.16*55
2025-08-24T10:51:40.6688844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.58,252.26*5C
2025-08-24T10:51:41.6761869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.20,252.60*54
2025-08-24T10:51:42.6751604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.01,252.82*5D
2025-08-24T10:51:43.6691469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.10,252.70*57
2025-08-24T10:51:44.6691800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.35,252.36*54
2025-08-24T10:51:45.6693964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.24,252.13*54
2025-08-24T10:51:46.6691228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.08,252.08*55
2025-08-24T10:51:47.6689195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.21,252.17*59
2025-08-24T10:51:48.6686876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.19,252.12*5A
2025-08-24T10:51:49.6689227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.10,251.97*77
2025-08-24T10:51:50.6694377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.03,251.83*52
2025-08-24T10:51:51.6693436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.21,251.92*5B
2025-08-24T10:51:52.6690837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.42,252.19*52
2025-08-24T10:51:53.6691125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.40,252.34*78
2025-08-24T10:51:54.6688208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.02,252.13*52
2025-08-24T10:51:55.6691583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.49,251.85*50
2025-08-24T10:51:56.6689856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.39,251.69*54
2025-08-24T10:51:57.6691679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.03,251.59*5F
2025-08-24T10:51:58.6696822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.50,251.61*54
2025-08-24T10:51:59.6692014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.68,251.82*51
2025-08-24T10:52:00.6687102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.32,251.93*50
2025-08-24T10:52:01.6689126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.15,251.71*50
2025-08-24T10:52:02.6693615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.44,251.53*5E
2025-08-24T10:52:03.6696746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.11,251.64*5B
2025-08-24T10:52:04.6692980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.47,251.93*52
2025-08-24T10:52:05.6693975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-0.64,252.22*53
2025-08-24T10:52:06.6694001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.34,252.37*58
2025-08-24T10:52:07.6694154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.27,252.08*54
2025-08-24T10:52:08.6689121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.37,0.76,251.50*50
2025-08-24T10:52:09.6687063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.55,251.51*57
2025-08-24T10:52:10.6696270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.27,252.11*55
2025-08-24T10:52:11.6695045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.94,-0.98,252.58*51
2025-08-24T10:52:12.6691616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.01,252.80*5E
2025-08-24T10:52:13.6692270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.47,252.70*73
2025-08-24T10:52:14.6689312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.06,252.51*53
2025-08-24T10:52:15.6692399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.11,252.58*72
2025-08-24T10:52:16.6695187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.82,-0.11,252.78*55
2025-08-24T10:52:17.6688437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-0.24,252.97*53
2025-08-24T10:52:18.6696698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.24,252.91*74
2025-08-24T10:52:19.6690266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-0.30,252.75*75
2025-08-24T10:52:20.6695234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.39,253.02*74
2025-08-24T10:52:21.6689074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.52,253.44*51
2025-08-24T10:52:22.6696019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.22,253.19*5B
2025-08-24T10:52:23.6691952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.54,252.60*52
2025-08-24T10:52:24.6695351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.61,252.45*57
2025-08-24T10:52:25.6691079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.08,252.76*54
2025-08-24T10:52:26.6698033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-0.55,252.98*5A
2025-08-24T10:52:27.6689977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.45,253.01*52
2025-08-24T10:52:28.6695328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.39,253.04*72
2025-08-24T10:52:29.6686730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.35,253.00*7B
2025-08-24T10:52:30.6693220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.21,252.67*78
2025-08-24T10:52:31.6693813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.01,252.27*55
2025-08-24T10:52:32.6690177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.26,252.12*72
2025-08-24T10:52:33.6695066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.53,252.18*71
2025-08-24T10:52:34.6690140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.68,252.15*5F
2025-08-24T10:52:35.6688160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.76,251.92*55
2025-08-24T10:52:36.6688313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.40,251.86*55
2025-08-24T10:52:37.6689381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.47,252.04*50
2025-08-24T10:52:38.6691298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.12,252.31*5C
2025-08-24T10:52:39.6696431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.01,252.44*55
2025-08-24T10:52:40.6687172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.33,252.24*72
2025-08-24T10:52:41.6688816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.42,252.05*5F
2025-08-24T10:52:42.6693078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.64,251.90*5F
2025-08-24T10:52:43.6688363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.47,251.62*53
2025-08-24T10:52:44.6692329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.20,251.44*7C
2025-08-24T10:52:45.6690379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.13,251.79*5B
2025-08-24T10:52:46.6688199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.45,252.28*58
2025-08-24T10:52:47.6688922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.42,252.20*74
2025-08-24T10:52:48.6767291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.20,252.09*76
2025-08-24T10:52:49.6711272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.35,252.54*78
2025-08-24T10:52:50.6690013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-0.64,253.02*54
2025-08-24T10:52:51.6695218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,-0.39,253.03*59
2025-08-24T10:52:52.6691941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.24,252.73*5B
2025-08-24T10:52:53.6694297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.61,252.53*51
2025-08-24T10:52:54.6690058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.22,252.63*52
2025-08-24T10:52:55.6694041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.31,252.66*52
2025-08-24T10:52:56.6689558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,-0.50,252.62*55
2025-08-24T10:52:57.6688397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-0.45,252.62*52
2025-08-24T10:52:58.6695726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.08,252.55*75
2025-08-24T10:52:59.6689597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.50,252.34*56
2025-08-24T10:53:00.6696499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.84,252.04*53
2025-08-24T10:53:01.6687669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.52,251.86*59
2025-08-24T10:53:02.6694956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.36,251.97*5B
2025-08-24T10:53:03.6693798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-1.14,252.15*55
2025-08-24T10:53:04.6754862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.09,252.11*75
2025-08-24T10:53:05.6690436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.35,251.86*74
2025-08-24T10:53:06.6696103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.64,251.51*50
2025-08-24T10:53:07.6747292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.16,251.47*55
2025-08-24T10:53:08.6687974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.77,251.69*71
2025-08-24T10:53:09.6687970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.03,251.80*5C
2025-08-24T10:53:10.6692047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.57,251.73*50
2025-08-24T10:53:11.6690692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.86,251.67*70
2025-08-24T10:53:12.6697509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.81,251.51*73
2025-08-24T10:53:13.6689113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.41,251.44*79
2025-08-24T10:53:14.6693842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.15,251.66*51
2025-08-24T10:53:15.6692181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.00,251.92*77
2025-08-24T10:53:16.6694899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.14,252.06*54
2025-08-24T10:53:17.6688165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.07,252.25*7F
2025-08-24T10:53:18.6694252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.04,252.21*5C
2025-08-24T10:53:19.6694783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.13,251.84*76
2025-08-24T10:53:20.6688291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.27,251.54*7B
2025-08-24T10:53:21.6690128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.45,251.57*7C
2025-08-24T10:53:22.6692365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.58,251.93*58
2025-08-24T10:53:23.6693140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,-0.34,252.44*5B
2025-08-24T10:53:24.6695316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.01,252.57*76
2025-08-24T10:53:25.6689000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.32,252.38*5B
2025-08-24T10:53:26.6695763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.05,252.44*56
2025-08-24T10:53:27.6696580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.68,252.65*70
2025-08-24T10:53:28.6692554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.05,252.67*57
2025-08-24T10:53:29.6695181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.78,252.47*75
2025-08-24T10:53:30.6695303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.10,252.19*71
2025-08-24T10:53:31.6695183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.35,252.11*5C
2025-08-24T10:53:32.6690261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.31,252.35*79
2025-08-24T10:53:33.6689624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.00,252.48*5D
2025-08-24T10:53:34.6691516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.09,252.25*7B
2025-08-24T10:53:35.6785533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.16,252.13*7B
2025-08-24T10:53:36.6694638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.27,252.42*79
2025-08-24T10:53:37.6691769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.25,252.76*52
2025-08-24T10:53:38.6689416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.13,252.80*59
2025-08-24T10:53:39.6695028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.11,252.80*75
2025-08-24T10:53:40.6790046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.32,252.79*73
2025-08-24T10:53:41.6692269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.44,252.72*7D
2025-08-24T10:53:42.6687813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.44,252.71*5D
2025-08-24T10:53:43.6691851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.22,252.48*5F
2025-08-24T10:53:44.6686277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.00,252.49*74
2025-08-24T10:53:45.6689487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.03,252.99*52
2025-08-24T10:53:46.6694861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.02,253.25*54
2025-08-24T10:53:47.6694627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.12,253.18*5A
2025-08-24T10:53:48.6692620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.08,253.14*5A
2025-08-24T10:53:49.6754185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.33,253.09*73
2025-08-24T10:53:50.6688633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.84,252.99*5B
2025-08-24T10:53:51.6690063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.98,253.14*55
2025-08-24T10:53:52.6687384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.69,253.44*58
2025-08-24T10:53:53.6691785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.04,253.35*72
2025-08-24T10:53:54.6687511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.67,252.91*57
2025-08-24T10:53:55.6688942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.69,252.72*5B
2025-08-24T10:53:56.6693767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.05,252.94*5F
2025-08-24T10:53:57.6696143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.71,253.18*52
2025-08-24T10:53:58.6691518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.81,253.12*75
2025-08-24T10:53:59.6718338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.43,252.87*73
2025-08-24T10:54:00.6789451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.16,252.87*76
2025-08-24T10:54:01.6690956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.27,253.02*54
2025-08-24T10:54:02.6692517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.25,252.92*75
2025-08-24T10:54:03.6695509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.04,252.70*58
2025-08-24T10:54:04.6694998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.14,252.39*5B
2025-08-24T10:54:05.6688056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.16,252.10*7B
2025-08-24T10:54:06.6692388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.11,252.01*73
2025-08-24T10:54:07.6691568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.07,252.08*73
2025-08-24T10:54:08.6687872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.15,252.16*7F
2025-08-24T10:54:09.6693697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.07,252.36*53
2025-08-24T10:54:10.6791012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.37,252.65*73
2025-08-24T10:54:11.6792124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.73,252.63*7C
2025-08-24T10:54:12.6788960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.76,252.44*77
2025-08-24T10:54:13.6694764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.41,252.18*5D
2025-08-24T10:54:14.6690145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.07,252.05*73
2025-08-24T10:54:15.6692974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.43,252.10*7E
2025-08-24T10:54:16.6696302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.57,252.10*53
2025-08-24T10:54:17.6696798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.41,252.00*50
2025-08-24T10:54:18.6792418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.18,252.05*77
2025-08-24T10:54:19.6793058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.77,252.14*79
2025-08-24T10:54:20.6788465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.92,252.18*54
2025-08-24T10:54:21.6689515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.74,252.33*50
2025-08-24T10:54:22.6692526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.24,252.36*56
2025-08-24T10:54:23.6687050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.35,252.40*78
2025-08-24T10:54:24.6717620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.51,252.41*57
2025-08-24T10:54:25.6694643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.39,252.18*56
2025-08-24T10:54:26.6690473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.08,251.92*53
2025-08-24T10:54:27.6791193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.51,251.94*73
2025-08-24T10:54:28.6689315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-0.86,252.23*5C
2025-08-24T10:54:29.6695618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,-0.65,252.55*50
2025-08-24T10:54:30.6691288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.15,252.54*79
2025-08-24T10:54:31.6695915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,0.25,252.29*5E
2025-08-24T10:54:32.6789617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.03,252.39*77
2025-08-24T10:54:33.6694986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.82,252.91*52
2025-08-24T10:54:34.6691142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.05,-1.11,253.15*52
2025-08-24T10:54:35.6693630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.46,252.82*5B
2025-08-24T10:54:36.6790950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.52,252.23*54
2025-08-24T10:54:37.6791056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.87,252.09*50
2025-08-24T10:54:38.6686830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.44,252.32*79
2025-08-24T10:54:39.6688551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.11,252.49*51
2025-08-24T10:54:40.6694515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.46,252.58*5A
2025-08-24T10:54:41.6793261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.74,252.73*7F
2025-08-24T10:54:42.6789472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.75,252.91*70
2025-08-24T10:54:43.6789145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.40,252.89*7C
2025-08-24T10:54:44.6793632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.04,252.72*78
2025-08-24T10:54:45.6696088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.15,252.64*55
2025-08-24T10:54:46.6691731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.05,252.77*75
2025-08-24T10:54:47.6693130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.29,252.86*5A
2025-08-24T10:54:48.6689812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.22,252.73*55
2025-08-24T10:54:49.6791762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.18,252.55*58
2025-08-24T10:54:50.6786352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.43,252.39*56
2025-08-24T10:54:51.6789077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.25,252.34*5F
2025-08-24T10:54:52.6694815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.28,252.68*52
2025-08-24T10:54:53.6694899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-0.61,253.07*54
2025-08-24T10:54:54.6691863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.48,253.01*59
2025-08-24T10:54:55.6791232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.03,252.63*5C
2025-08-24T10:54:56.6787832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.45,252.19*55
2025-08-24T10:54:57.6787207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.30,251.94*5D
2025-08-24T10:54:58.6695817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,-0.15,252.27*57
2025-08-24T10:54:59.6688394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.12,-0.67,252.95*5D
2025-08-24T10:55:00.6696197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.90,253.28*54
2025-08-24T10:55:01.6713538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-0.29,253.02*7D
2025-08-24T10:55:02.6789279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.50,0.28,252.63*59
2025-08-24T10:55:03.6794758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.18,252.54*57
2025-08-24T10:55:04.6694919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,-0.21,252.85*5A
2025-08-24T10:55:05.6696268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.25,-0.37,253.37*55
2025-08-24T10:55:06.6692268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.11,253.52*57
2025-08-24T10:55:07.6790651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,0.25,253.16*51
2025-08-24T10:55:08.6791054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.59,0.16,252.94*55
2025-08-24T10:55:09.6792952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.42,253.25*79
2025-08-24T10:55:10.6688390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.10,-0.91,253.62*5F
2025-08-24T10:55:11.6786883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.47,-0.65,253.79*5C
2025-08-24T10:55:12.6694195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.23,253.77*75
2025-08-24T10:55:13.6794090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.98,253.63*5E
2025-08-24T10:55:14.6790175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,1.27,253.27*57
2025-08-24T10:55:15.6790197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.97,252.96*54
2025-08-24T10:55:16.6789792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.18,253.11*5E
2025-08-24T10:55:17.6788614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,-1.35,253.28*5D
2025-08-24T10:55:18.6787179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-1.53,253.32*50
2025-08-24T10:55:19.6789801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.78,253.29*55
2025-08-24T10:55:20.6793691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.18,253.02*5C
2025-08-24T10:55:21.6788726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,0.95,252.60*55
2025-08-24T10:55:22.6794015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.07,252.49*5E
2025-08-24T10:55:23.6687805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,0.42,252.77*71
2025-08-24T10:55:24.6694769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.13,-0.37,253.02*56
2025-08-24T10:55:25.6695614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.69,252.95*53
2025-08-24T10:55:26.6790185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.49,252.71*70
2025-08-24T10:55:27.6793354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.29,252.71*74
2025-08-24T10:55:28.6794738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.19,252.87*7D
2025-08-24T10:55:29.6790569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.07,252.88*57
2025-08-24T10:55:30.6689565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.04,252.75*7A
2025-08-24T10:55:31.6791824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.08,252.82*5E
2025-08-24T10:55:32.6793553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.09,253.00*75
2025-08-24T10:55:33.6786766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.31,253.00*7D
2025-08-24T10:55:34.6789219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.39,253.20*50
2025-08-24T10:55:35.6789696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.36,253.34*5D
2025-08-24T10:55:36.6789607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.16,253.09*77
2025-08-24T10:55:37.6792200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.16,252.76*55
2025-08-24T10:55:38.6787209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.31,252.65*57
2025-08-24T10:55:39.6695195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.15,252.81*71
2025-08-24T10:55:40.6790294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,-0.17,253.11*52
2025-08-24T10:55:41.6793500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-0.31,253.17*50
2025-08-24T10:55:42.6789383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.29,253.02*76
2025-08-24T10:55:43.6785987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.07,252.77*7E
2025-08-24T10:55:44.6792880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.11,252.65*7F
2025-08-24T10:55:45.6798371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.38,252.63*5C
2025-08-24T10:55:46.6792604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.41,252.65*5F
2025-08-24T10:55:47.6793262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.22,252.73*55
2025-08-24T10:55:48.6789244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.17,253.03*5F
2025-08-24T10:55:49.6793255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.14,253.29*5D
2025-08-24T10:55:50.6788758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.15,252.91*57
2025-08-24T10:55:51.6792117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,0.40,252.49*5A
2025-08-24T10:55:52.6788891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.06,252.61*7F
2025-08-24T10:55:53.6787721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.73,252.81*5E
2025-08-24T10:55:54.6793105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.92,252.83*53
2025-08-24T10:55:55.6789030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.55,252.73*7A
2025-08-24T10:55:56.6788212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.08,252.60*51
2025-08-24T10:55:57.6788921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.46,252.63*51
2025-08-24T10:55:58.6788609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.42,252.75*76
2025-08-24T10:55:59.6789234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.01,252.83*55
2025-08-24T10:56:00.6763170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.39,252.67*77
2025-08-24T10:56:01.6787781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.48,252.37*7E
2025-08-24T10:56:02.6794132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.45,252.42*7B
2025-08-24T10:56:03.6790124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.09,252.56*5C
2025-08-24T10:56:04.6787817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.32,252.83*76
2025-08-24T10:56:05.6689934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.45,253.07*7A
2025-08-24T10:56:06.6795342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.35,252.81*5D
2025-08-24T10:56:07.6788290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.18,252.63*75
2025-08-24T10:56:08.6794814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.78,253.02*5E
2025-08-24T10:56:09.6791709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.18,-0.94,253.52*51
2025-08-24T10:56:10.6794334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,-0.48,253.70*57
2025-08-24T10:56:11.6818676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.43,253.54*5C
2025-08-24T10:56:12.6791439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,0.89,253.40*52
2025-08-24T10:56:13.6790042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.56,253.46*53
2025-08-24T10:56:14.6788529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.16,253.73*55
2025-08-24T10:56:15.6788297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,-0.62,253.96*55
2025-08-24T10:56:16.6794175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.65,253.85*50
2025-08-24T10:56:17.6795587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.40,253.57*79
2025-08-24T10:56:18.6791147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.13,253.48*78
2025-08-24T10:56:19.6791722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.06,253.54*7E
2025-08-24T10:56:20.6788904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.04,253.50*50
2025-08-24T10:56:21.6789991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.07,253.44*7E
2025-08-24T10:56:22.6791348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.03,253.36*7E
2025-08-24T10:56:23.6792712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.30,253.42*52
2025-08-24T10:56:24.6791959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.53,253.67*56
2025-08-24T10:56:25.6793449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.35,253.60*7C
2025-08-24T10:56:26.6793585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.41,252.96*5F
2025-08-24T10:56:27.6789045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.85,252.47*5D
2025-08-24T10:56:28.6787888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.31,252.60*78
2025-08-24T10:56:29.6793377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.33,-0.60,253.03*57
2025-08-24T10:56:30.6788341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-1.02,253.29*5A
2025-08-24T10:56:31.6788414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.66,253.16*77
2025-08-24T10:56:32.6788027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,-0.20,252.88*79
2025-08-24T10:56:33.6790082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.03,252.86*5B
2025-08-24T10:56:34.6796084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.21,253.18*75
2025-08-24T10:56:35.6788756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.48,253.38*78
2025-08-24T10:56:36.6789700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.78,253.19*7E
2025-08-24T10:56:37.6790848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.85,252.79*53
2025-08-24T10:56:38.6790774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.36,252.51*53
2025-08-24T10:56:39.6788784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.58,252.72*7C
2025-08-24T10:56:40.6795857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-1.05,253.13*55
2025-08-24T10:56:41.6787397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,-0.68,253.32*5E
2025-08-24T10:56:42.6794236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.00,253.33*78
2025-08-24T10:56:43.6824065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.56,253.07*54
2025-08-24T10:56:44.6790422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,0.71,252.89*50
2025-08-24T10:56:45.6790865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.18,253.15*5E
2025-08-24T10:56:46.6787591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-0.31,253.29*58
2025-08-24T10:56:47.6788961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.81,-0.28,253.16*55
2025-08-24T10:56:48.6793828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.03,253.10*55
2025-08-24T10:56:49.6795911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.18,252.97*55
2025-08-24T10:56:50.6792153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.13,252.71*59
2025-08-24T10:56:51.6790357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.38,252.62*7F
2025-08-24T10:56:52.6792083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.06,252.82*5F
2025-08-24T10:56:53.6789578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-1.21,253.03*52
2025-08-24T10:56:54.6792768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.70,253.17*52
2025-08-24T10:56:55.6784544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.25,253.10*57
2025-08-24T10:56:56.6794928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.19,252.81*51
2025-08-24T10:56:57.6785647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.68,252.46*5D
2025-08-24T10:56:58.6791185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.14,252.13*54
2025-08-24T10:56:59.6793257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.23,252.05*50
2025-08-24T10:57:00.6794866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.54,252.40*58
2025-08-24T10:57:01.6790862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.03,252.67*59
2025-08-24T10:57:02.6795665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.39,252.53*7D
2025-08-24T10:57:03.6794820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.27,252.50*74
2025-08-24T10:57:04.6797184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.59,252.75*70
2025-08-24T10:57:05.6786036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.85,252.94*71
2025-08-24T10:57:06.6792532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.59,252.90*78
2025-08-24T10:57:07.6793842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.01,252.81*5E
2025-08-24T10:57:08.6790947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.55,252.85*76
2025-08-24T10:57:09.6787651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.81,253.06*5A
2025-08-24T10:57:10.6787138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.57,253.22*55
2025-08-24T10:57:11.6791947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.04,253.06*77
2025-08-24T10:57:12.6787816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.19,252.83*52
2025-08-24T10:57:13.6790227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.02,252.82*71
2025-08-24T10:57:14.6795670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.33,252.98*57
2025-08-24T10:57:15.6788480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-0.38,253.26*5F
2025-08-24T10:57:16.6794286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.22,253.59*56
2025-08-24T10:57:17.6735419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.11,253.58*51
2025-08-24T10:57:18.6793969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.28,253.31*5B
2025-08-24T10:57:19.6793887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.08,253.22*78
2025-08-24T10:57:20.6792034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.55,253.34*55
2025-08-24T10:57:21.6794510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.63,253.40*50
2025-08-24T10:57:22.6791299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.26,253.25*5E
2025-08-24T10:57:23.6793254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.16,253.01*57
2025-08-24T10:57:24.6789038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.51,252.71*50
2025-08-24T10:57:25.6791846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.45,252.64*57
2025-08-24T10:57:26.6788623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.18,253.01*5E
2025-08-24T10:57:27.6795026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.77,-0.78,253.35*58
2025-08-24T10:57:28.6794269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.72,253.29*5C
2025-08-24T10:57:29.6793577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.13,252.86*70
2025-08-24T10:57:30.6856751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.23,252.50*51
2025-08-24T10:57:31.6794822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.23,252.52*52
2025-08-24T10:57:32.6789256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.22,252.72*70
2025-08-24T10:57:33.6793536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.20,252.81*77
2025-08-24T10:57:34.6793531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.10,252.71*73
2025-08-24T10:57:35.6795144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.18,252.54*7E
2025-08-24T10:57:36.6792098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.46,252.52*7D
2025-08-24T10:57:37.6790324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.53,252.82*5E
2025-08-24T10:57:38.6789440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.29,252.99*55
2025-08-24T10:57:39.6789887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.20,252.76*51
2025-08-24T10:57:40.6786211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.53,252.54*54
2025-08-24T10:57:41.6788001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.47,252.89*55
2025-08-24T10:57:42.6793323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,0.13,253.56*7D
2025-08-24T10:57:43.6795673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,-0.19,253.78*5B
2025-08-24T10:57:44.6793273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.16,253.41*72
2025-08-24T10:57:45.6793181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.59,-0.11,253.03*70
2025-08-24T10:57:46.6793244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.49,253.31*76
2025-08-24T10:57:47.6794813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.79,-0.76,254.08*51
2025-08-24T10:57:48.6792378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.69,-0.36,254.71*59
2025-08-24T10:57:49.6786275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.51,254.70*7A
2025-08-24T10:57:50.6792115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,1.21,254.03*55
2025-08-24T10:57:51.6790445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.53,0.90,253.38*56
2025-08-24T10:57:52.6795796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.15,253.40*7E
2025-08-24T10:57:53.6795295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.99,-0.92,253.69*55
2025-08-24T10:57:54.6789907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.97,-0.74,253.82*56
2025-08-24T10:57:55.6791348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.16,253.70*7D
2025-08-24T10:57:56.6787640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.05,253.34*5D
2025-08-24T10:57:57.6787718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,1.14,252.98*52
2025-08-24T10:57:58.6793106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.65,252.86*5E
2025-08-24T10:57:59.6795071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,0.11,252.90*78
2025-08-24T10:58:00.6796457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.14,-0.24,252.91*58
2025-08-24T10:58:01.6790622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.12,252.71*51
2025-08-24T10:58:02.6792137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.32,252.37*57
2025-08-24T10:58:03.6790005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,0.60,252.09*5B
2025-08-24T10:58:04.6794573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.44,252.16*53
2025-08-24T10:58:05.6789120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,-0.08,252.35*5E
2025-08-24T10:58:06.6795571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.84,-0.55,252.43*5B
2025-08-24T10:58:07.6790466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.67,252.32*57
2025-08-24T10:58:08.6797122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.40,252.07*7B
2025-08-24T10:58:09.6795466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.14,252.06*50
2025-08-24T10:58:10.6791815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.58,252.14*5D
2025-08-24T10:58:11.6792333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.66,252.22*76
2025-08-24T10:58:12.6788132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.39,252.14*70
2025-08-24T10:58:13.6789956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.16,252.01*79
2025-08-24T10:58:14.6794410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.72,252.15*52
2025-08-24T10:58:15.6790930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.86,252.44*51
2025-08-24T10:58:16.6786777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.59,252.63*5F
2025-08-24T10:58:17.6789258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.03,252.46*70
2025-08-24T10:58:18.6792633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.33,252.21*50
2025-08-24T10:58:19.6792954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.06,252.44*5E
2025-08-24T10:58:20.6793757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.11,252.84*5E
2025-08-24T10:58:21.6795603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.18,252.92*7C
2025-08-24T10:58:22.6794808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.70,252.62*7A
2025-08-24T10:58:23.6795744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.86,252.29*5C
2025-08-24T10:58:24.6792828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.32,252.16*56
2025-08-24T10:58:25.6791370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.50,252.40*5B
2025-08-24T10:58:26.6796110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.96,-1.15,253.06*5D
2025-08-24T10:58:27.6797327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,-1.21,253.56*51
2025-08-24T10:58:28.6792710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.38,253.33*74
2025-08-24T10:58:29.6793468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.63,0.83,252.62*59
2025-08-24T10:58:30.6794248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,1.33,252.03*50
2025-08-24T10:58:31.6796386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.57,252.09*7B
2025-08-24T10:58:32.6791152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.16,-0.46,252.51*52
2025-08-24T10:58:33.6795023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,-0.82,252.75*5E
2025-08-24T10:58:34.6795307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.62,252.73*79
2025-08-24T10:58:35.6797570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.13,252.44*7A
2025-08-24T10:58:36.6793067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.18,252.09*54
2025-08-24T10:58:37.6790150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.03,251.88*7E
2025-08-24T10:58:38.6786875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,-0.31,252.02*51
2025-08-24T10:58:39.6797427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,-0.50,252.36*52
2025-08-24T10:58:40.6793137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.04,252.37*78
2025-08-24T10:58:41.6796767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,0.74,252.00*57
2025-08-24T10:58:42.6791643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.49,1.11,251.55*5C
2025-08-24T10:58:43.6791682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.65,251.44*50
2025-08-24T10:58:44.6788386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.02,-0.27,251.67*56
2025-08-24T10:58:45.6795783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.79,-1.04,251.91*53
2025-08-24T10:58:46.6792427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-1.26,252.10*51
2025-08-24T10:58:47.6793523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.93,252.15*72
2025-08-24T10:58:48.6789322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.69,-0.37,252.03*76
2025-08-24T10:58:49.6795729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.07,252.01*5B
2025-08-24T10:58:50.6790616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,0.17,252.22*76
2025-08-24T10:58:51.6795070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.12,0.13,252.38*74
2025-08-24T10:58:52.6791061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.21,252.08*70
2025-08-24T10:58:53.6789423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,0.25,251.59*52
2025-08-24T10:58:54.6794812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.08,251.54*5A
2025-08-24T10:58:55.6790150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.36,251.78*58
2025-08-24T10:58:56.6791281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,-0.68,252.12*58
2025-08-24T10:58:57.6789225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.73,252.47*5D
2025-08-24T10:58:58.6787690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.63,252.71*78
2025-08-24T10:58:59.6788120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.48,252.84*7D
2025-08-24T10:59:00.6792053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.13,252.73*7E
2025-08-24T10:59:01.6859513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.24,252.41*7F
2025-08-24T10:59:02.6794905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.14,252.22*7C
2025-08-24T10:59:03.6787922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.04,252.23*55
2025-08-24T10:59:04.6788369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.12,252.28*7E
2025-08-24T10:59:05.6792118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.20,252.21*70
2025-08-24T10:59:06.6785321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.27,252.13*7B
2025-08-24T10:59:07.6789304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.48,252.33*5C
2025-08-24T10:59:08.6794652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.64,252.67*5A
2025-08-24T10:59:09.6797102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.30,252.78*56
2025-08-24T10:59:10.6791752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.40,252.52*58
2025-08-24T10:59:11.6792213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.62,252.03*57
2025-08-24T10:59:12.6790355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.12,251.80*55
2025-08-24T10:59:13.6792202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.51,252.26*51
2025-08-24T10:59:14.6787860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.47,-0.56,252.86*5D
2025-08-24T10:59:15.6845004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,0.05,252.93*7C
2025-08-24T10:59:16.6787013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.73,252.57*5E
2025-08-24T10:59:17.6787907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.72,1.03,252.43*53
2025-08-24T10:59:18.6792177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.43,252.86*59
2025-08-24T10:59:19.6793837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,-0.47,253.38*55
2025-08-24T10:59:20.6791202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.91,-0.76,253.45*59
2025-08-24T10:59:21.6793684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.54,253.34*56
2025-08-24T10:59:22.6789382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.28,253.40*78
2025-08-24T10:59:23.6788933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.23,253.49*71
2025-08-24T10:59:24.6786011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.15,253.31*7C
2025-08-24T10:59:25.6789000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.04,253.04*75
2025-08-24T10:59:26.6793611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.13,252.93*58
2025-08-24T10:59:27.6796122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.36,252.91*5F
2025-08-24T10:59:28.6788893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.39,253.09*53
2025-08-24T10:59:29.6793553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.13,253.43*50
2025-08-24T10:59:30.6787400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.31,253.32*5A
2025-08-24T10:59:31.6793255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,0.76,252.89*5E
2025-08-24T10:59:32.6789382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.74,252.83*5E
2025-08-24T10:59:33.6802613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.10,253.17*79
2025-08-24T10:59:34.6795386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-0.45,253.21*58
2025-08-24T10:59:35.6794589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.41,252.81*71
2025-08-24T10:59:36.6790444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.22,252.46*78
2025-08-24T10:59:37.6791068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.48,252.56*77
2025-08-24T10:59:38.6787559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-0.85,253.02*5A
2025-08-24T10:59:39.6788811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,-0.57,253.40*53
2025-08-24T10:59:40.6788099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.29,253.42*72
2025-08-24T10:59:41.6790384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.03,253.06*50
2025-08-24T10:59:42.6793978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,1.28,252.38*57
2025-08-24T10:59:43.6788497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.91,251.94*51
2025-08-24T10:59:44.6787892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.16,252.12*70
2025-08-24T10:59:45.6795585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.48,-0.53,252.63*5C
2025-08-24T10:59:46.6844258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-0.81,252.93*52
2025-08-24T10:59:47.6786754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.40,252.74*79
2025-08-24T10:59:48.6788276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.68,0.03,252.50*5B
2025-08-24T10:59:49.6767332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.04,252.55*74
2025-08-24T10:59:50.6792171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,-0.21,252.85*5B
2025-08-24T10:59:51.6789941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.60,0.02,253.14*7E
2025-08-24T10:59:52.6789909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.47,253.00*74
2025-08-24T10:59:53.6791271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.76,252.40*57
2025-08-24T10:59:54.6788378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,0.52,251.97*5E
2025-08-24T10:59:55.6788039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.20,252.27*7A
2025-08-24T10:59:56.6794503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.79,-0.63,252.83*50
2025-08-24T10:59:57.6794198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,-0.24,252.99*56
2025-08-24T10:59:58.6759718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.59,252.74*5E
2025-08-24T10:59:59.6787474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,1.05,252.37*52
2025-08-24T11:00:00.6792268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.71,252.41*5F
2025-08-24T11:00:01.6794624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,-0.14,252.84*5C
2025-08-24T11:00:02.6791366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.14,-0.76,253.15*52
2025-08-24T11:00:03.6794048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.74,253.16*55
2025-08-24T11:00:04.6789380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.29,252.85*7D
2025-08-24T11:00:05.6789515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.11,252.49*53
2025-08-24T11:00:06.6795278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.14,252.56*52
2025-08-24T11:00:07.6787944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,-0.04,252.80*5B
2025-08-24T11:00:08.6793898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.03,252.73*74
2025-08-24T11:00:09.6788129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.23,252.49*50
2025-08-24T11:00:10.6789832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.18,252.36*5D
2025-08-24T11:00:11.6794850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.13,252.25*78
2025-08-24T11:00:12.6790495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.40,252.26*53
2025-08-24T11:00:13.6794676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.27,252.33*50
2025-08-24T11:00:14.6791693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.08,252.33*7E
2025-08-24T11:00:15.6790346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.30,252.28*70
2025-08-24T11:00:16.6793046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.25,252.20*51
2025-08-24T11:00:17.6790400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.18,251.99*5C
2025-08-24T11:00:18.6786163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.19,251.83*57
2025-08-24T11:00:19.6790993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.11,251.88*53
2025-08-24T11:00:20.6788204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.62,251.85*52
2025-08-24T11:00:21.6789340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.71,251.68*72
2025-08-24T11:00:22.6797288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.56,251.96*75
2025-08-24T11:00:23.6792214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.17,252.36*50
2025-08-24T11:00:24.6788560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.53,252.16*77
2025-08-24T11:00:25.6788610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.82,251.75*5C
2025-08-24T11:00:26.6794443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.18,251.93*5D
2025-08-24T11:00:27.6796169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.72,252.39*73
2025-08-24T11:00:28.6788957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.03,252.47*58
2025-08-24T11:00:29.6795486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.52,252.24*78
2025-08-24T11:00:30.6792300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.21,252.17*70
2025-08-24T11:00:31.6794775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.43,252.26*7C
2025-08-24T11:00:32.6793691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.20,252.23*59
2025-08-24T11:00:33.6796158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.09,252.17*7D
2025-08-24T11:00:34.6790491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.34,252.36*7A
2025-08-24T11:00:35.6793110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.60,252.57*5C
2025-08-24T11:00:36.6788630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.60,252.47*56
2025-08-24T11:00:37.6791343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.14,252.11*78
2025-08-24T11:00:38.6790219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.17,251.92*5C
2025-08-24T11:00:39.6788479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.06,252.04*53
2025-08-24T11:00:40.6794475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.02,252.18*7D
2025-08-24T11:00:41.6794481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.14,252.15*79
2025-08-24T11:00:42.6788650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.23,251.92*5A
2025-08-24T11:00:43.6789672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.37,251.66*55
2025-08-24T11:00:44.6795887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.17,251.57*7D
2025-08-24T11:00:45.6792402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.24,251.48*71
2025-08-24T11:00:46.6789727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.43,251.41*70
2025-08-24T11:00:47.6791794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.36,251.60*7A
2025-08-24T11:00:48.6793341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.35,251.98*55
2025-08-24T11:00:49.6786906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.30,252.18*56
2025-08-24T11:00:50.6792031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.09,251.90*53
2025-08-24T11:00:51.6790372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.54,251.46*59
2025-08-24T11:00:52.6788980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.49,251.35*5A
2025-08-24T11:00:53.6789656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.03,251.47*5A
2025-08-24T11:00:54.6791003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.58,251.55*5E
2025-08-24T11:00:55.6788354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.88,251.69*58
2025-08-24T11:00:56.6797075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.79,251.82*75
2025-08-24T11:00:57.6794426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.32,251.87*79
2025-08-24T11:00:58.6792565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.04,252.08*58
2025-08-24T11:00:59.6795787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.27,252.30*76
2025-08-24T11:01:00.6791048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.40,252.17*74
2025-08-24T11:01:01.6792123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.40,251.84*50
2025-08-24T11:01:02.6788698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.05,251.73*57
2025-08-24T11:01:03.6789775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.62,251.70*51
2025-08-24T11:01:04.6796272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.08,251.59*54
2025-08-24T11:01:05.6789356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.93,251.70*76
2025-08-24T11:01:06.6793402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.40,252.12*73
2025-08-24T11:01:07.6788166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.20,252.55*7B
2025-08-24T11:01:08.6795724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.55,252.64*7C
2025-08-24T11:01:09.6788668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.50,252.30*56
2025-08-24T11:01:10.6794773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.33,251.79*5A
2025-08-24T11:01:11.6795795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.25,251.82*70
2025-08-24T11:01:12.6789617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.80,-0.78,252.23*56
2025-08-24T11:01:13.6793663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,-0.62,252.43*50
2025-08-24T11:01:14.6789752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.01,252.39*58
2025-08-24T11:01:15.6788787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,0.39,252.30*5B
2025-08-24T11:01:16.6790330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.27,252.34*52
2025-08-24T11:01:17.6794791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.24,252.61*50
2025-08-24T11:01:18.6790127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.98,-0.73,252.77*55
2025-08-24T11:01:19.6795893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.67,252.66*52
2025-08-24T11:01:20.6790865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.19,252.57*71
2025-08-24T11:01:21.6796906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.21,252.51*5A
2025-08-24T11:01:22.6789278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.40,252.37*55
2025-08-24T11:01:23.6791521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.10,252.29*74
2025-08-24T11:01:24.6789352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.42,252.31*57
2025-08-24T11:01:25.6786714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.58,252.32*58
2025-08-24T11:01:26.6795748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.32,252.14*7F
2025-08-24T11:01:27.6786700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.06,252.07*75
2025-08-24T11:01:28.6793598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.00,252.21*7F
2025-08-24T11:01:29.6796115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.06,252.44*5B
2025-08-24T11:01:30.6792173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.20,252.53*50
2025-08-24T11:01:31.6794368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.09,252.26*75
2025-08-24T11:01:32.6791775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.05,252.16*58
2025-08-24T11:01:33.6786715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.22,252.31*7E
2025-08-24T11:01:34.6791383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.42,252.30*54
2025-08-24T11:01:35.6793972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.38,252.14*5F
2025-08-24T11:01:36.6788273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.17,252.17*7E
2025-08-24T11:01:37.6788346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.05,252.28*73
2025-08-24T11:01:38.6793663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.04,252.33*55
2025-08-24T11:01:39.6788273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.03,252.28*5F
2025-08-24T11:01:40.6787319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.19,252.27*74
2025-08-24T11:01:41.6790371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.63,252.61*7F
2025-08-24T11:01:42.6797700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.71,252.95*58
2025-08-24T11:01:43.6793958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.18,252.86*5A
2025-08-24T11:01:44.6789717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.49,252.35*5E
2025-08-24T11:01:45.6786924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.85,251.88*54
2025-08-24T11:01:46.6793511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.51,252.06*57
2025-08-24T11:01:47.6792159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.33,252.66*5C
2025-08-24T11:01:48.6789714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,-0.95,253.04*59
2025-08-24T11:01:49.6788626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.94,253.13*5F
2025-08-24T11:01:50.6794885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.65,253.21*75
2025-08-24T11:01:51.6793529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.18,253.31*77
2025-08-24T11:01:52.6790348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.48,253.21*5B
2025-08-24T11:01:53.6793172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.67,253.03*78
2025-08-24T11:01:54.6791542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,0.16,253.14*7C
2025-08-24T11:01:55.6786713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.57,253.31*57
2025-08-24T11:01:56.6888376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.06,253.27*7D
2025-08-24T11:01:57.6889342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-1.18,253.14*7B
2025-08-24T11:01:58.6795195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.86,253.31*71
2025-08-24T11:01:59.6792414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-0.13,253.71*51
2025-08-24T11:02:00.6790684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,0.59,253.86*7C
2025-08-24T11:02:01.6792416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.25,253.59*73
2025-08-24T11:02:02.6787255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.54,252.90*59
2025-08-24T11:02:03.6789604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.92,252.32*5B
2025-08-24T11:02:04.6789709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.46,252.42*50
2025-08-24T11:02:05.6792823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.96,-1.63,252.97*55
2025-08-24T11:02:06.6789400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,-1.75,253.33*56
2025-08-24T11:02:07.6790911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.76,253.31*72
2025-08-24T11:02:08.6788675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.31,253.24*56
2025-08-24T11:02:09.6789763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.77,253.16*51
2025-08-24T11:02:10.6795511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.77,252.96*55
2025-08-24T11:02:11.6788127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.45,252.83*76
2025-08-24T11:02:12.6795599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.20,252.78*74
2025-08-24T11:02:13.6787635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.03,252.71*56
2025-08-24T11:02:14.6791851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.33,252.63*55
2025-08-24T11:02:15.6893914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.59,252.72*73
2025-08-24T11:02:16.6888531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.73,253.09*70
2025-08-24T11:02:17.6886778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.58,253.26*76
2025-08-24T11:02:18.6893120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.13,253.14*7E
2025-08-24T11:02:19.6795850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.13,253.13*57
2025-08-24T11:02:20.6794663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.15,253.06*5A
2025-08-24T11:02:21.6793145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.04,252.84*7D
2025-08-24T11:02:22.6788818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.12,252.72*53
2025-08-24T11:02:23.6791541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.27,252.76*5C
2025-08-24T11:02:24.6888835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.34,252.81*70
2025-08-24T11:02:25.6886835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.21,252.74*7E
2025-08-24T11:02:26.6893699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.16,252.89*7E
2025-08-24T11:02:27.6795181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.06,253.30*5E
2025-08-24T11:02:28.6792359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.29,253.35*7E
2025-08-24T11:02:29.6790524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.53,252.85*73
2025-08-24T11:02:30.6786602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.31,252.33*55
2025-08-24T11:02:31.6889995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.47,252.38*70
2025-08-24T11:02:32.6796175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.16,252.82*5F
2025-08-24T11:02:33.6791309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.08,253.14*59
2025-08-24T11:02:34.6893105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.44,253.08*71
2025-08-24T11:02:35.6790527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.36,253.02*5B
2025-08-24T11:02:36.6795698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.77,253.42*52
2025-08-24T11:02:37.6788003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.71,253.77*7A
2025-08-24T11:02:38.6789334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.57,253.59*76
2025-08-24T11:02:39.6790819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.22,253.17*51
2025-08-24T11:02:40.6886656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.45,253.01*70
2025-08-24T11:02:41.6790290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.31,253.38*5F
2025-08-24T11:02:42.6786880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.12,-1.69,254.05*5D
2025-08-24T11:02:43.6788725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,-1.12,254.45*53
2025-08-24T11:02:44.6794122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.12,254.27*59
2025-08-24T11:02:45.6796401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,1.13,253.93*5F
2025-08-24T11:02:46.6790269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.16,253.91*56
2025-08-24T11:02:47.6792442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.43,253.96*76
2025-08-24T11:02:48.6788695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,-0.18,253.75*5F
2025-08-24T11:02:49.6795632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.55,253.64*50
2025-08-24T11:02:50.6893539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.03,253.81*77
2025-08-24T11:02:51.6892334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.09,253.97*78
2025-08-24T11:02:52.6890407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.73,253.89*7B
2025-08-24T11:02:53.6789222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.22,253.74*50
2025-08-24T11:02:54.6790598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.35,253.80*73
2025-08-24T11:02:55.6789219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.52,253.87*73
2025-08-24T11:02:56.6787928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.51,253.59*5C
2025-08-24T11:02:57.6888519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.46,253.09*5A
2025-08-24T11:02:58.6794675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.10,252.88*55
2025-08-24T11:02:59.6789317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.41,253.10*5C
2025-08-24T11:03:00.6790564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-0.54,253.25*50
2025-08-24T11:03:01.6792790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.04,253.08*79
2025-08-24T11:03:02.6888678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.54,252.92*51
2025-08-24T11:03:03.6888589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.40,253.03*5D
2025-08-24T11:03:04.6797077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.24,253.30*50
2025-08-24T11:03:05.6793665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.80,253.38*56
2025-08-24T11:03:06.6794992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.80,253.05*7C
2025-08-24T11:03:07.6905372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.32,252.82*76
2025-08-24T11:03:08.6795175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.09,252.96*5C
2025-08-24T11:03:09.6795381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.40,253.14*78
2025-08-24T11:03:10.6826917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.45,253.06*73
2025-08-24T11:03:11.6887208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.28,252.80*5A
2025-08-24T11:03:12.6889261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.10,252.75*76
2025-08-24T11:03:13.6886008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.49,252.92*75
2025-08-24T11:03:14.6788028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.52,252.96*5E
2025-08-24T11:03:15.6791539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.17,253.00*59
2025-08-24T11:03:16.6798189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.22,253.15*7C
2025-08-24T11:03:17.6886814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.30,253.07*50
2025-08-24T11:03:18.6891862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.21,252.80*5A
2025-08-24T11:03:19.6894433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.11,252.60*78
2025-08-24T11:03:20.6895326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.47,252.51*54
2025-08-24T11:03:21.6786523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.49,252.51*5D
2025-08-24T11:03:22.6792306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.15,252.58*56
2025-08-24T11:03:23.6795044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.36,252.55*55
2025-08-24T11:03:24.6890819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.67,252.30*58
2025-08-24T11:03:25.6892896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.58,252.05*52
2025-08-24T11:03:26.6891199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.01,252.07*7B
2025-08-24T11:03:27.6831721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.65,252.45*52
2025-08-24T11:03:28.6791470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.77,252.62*5C
2025-08-24T11:03:29.6890972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.46,252.50*78
2025-08-24T11:03:30.6887551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.01,252.43*73
2025-08-24T11:03:31.6890709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.35,252.48*54
2025-08-24T11:03:32.6796676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.39,252.58*71
2025-08-24T11:03:33.6795575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.27,252.53*7B
2025-08-24T11:03:34.6791460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.00,252.37*5D
2025-08-24T11:03:35.6895110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.43,252.46*78
2025-08-24T11:03:36.6885685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.71,252.82*70
2025-08-24T11:03:37.6888901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.75,253.08*5A
2025-08-24T11:03:38.6893530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.38,252.87*52
2025-08-24T11:03:39.6889933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.03,252.70*78
2025-08-24T11:03:40.6888803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.17,253.01*7F
2025-08-24T11:03:41.6791963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.23,253.35*5F
2025-08-24T11:03:42.6887586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.05,253.23*55
2025-08-24T11:03:43.6887604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.39,252.76*5B
2025-08-24T11:03:44.6888815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.51,252.51*5D
2025-08-24T11:03:45.6793880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.09,252.88*75
2025-08-24T11:03:46.6888579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-0.41,253.18*5D
2025-08-24T11:03:47.6889009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.50,253.16*50
2025-08-24T11:03:48.6892889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.50,253.14*71
2025-08-24T11:03:49.6888162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.67,253.11*7B
2025-08-24T11:03:50.6892795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.62,253.01*77
2025-08-24T11:03:51.6893855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.23,253.01*54
2025-08-24T11:03:52.6792891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.17,253.04*70
2025-08-24T11:03:53.6788101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.62,252.90*7D
2025-08-24T11:03:54.6792718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.89,252.69*5E
2025-08-24T11:03:55.6895492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.71,252.52*53
2025-08-24T11:03:56.6891369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.38,252.38*55
2025-08-24T11:03:57.6787588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.05,252.24*7C
2025-08-24T11:03:58.6892578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.26,252.06*5C
2025-08-24T11:03:59.6896495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.30,251.93*5B
2025-08-24T11:04:00.6892046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.19,251.94*7A
2025-08-24T11:04:01.6894298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.16,252.06*78
2025-08-24T11:04:02.6897873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.25,252.33*72
2025-08-24T11:04:03.6890319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.17,252.53*7F
2025-08-24T11:04:04.6897147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.06,252.39*74
2025-08-24T11:04:05.6888911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.01,252.06*76
2025-08-24T11:04:06.6891386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.29,251.68*56
2025-08-24T11:04:07.6795299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.35,251.56*7C
2025-08-24T11:04:08.6792084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.21,251.69*7F
2025-08-24T11:04:09.6896138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.02,251.83*72
2025-08-24T11:04:10.6894788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.29,251.86*7C
2025-08-24T11:04:11.6891155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.34,252.17*78
2025-08-24T11:04:12.6892306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.23,252.61*5F
2025-08-24T11:04:13.6796438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.29,252.39*53
2025-08-24T11:04:14.6892128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.76,251.82*5D
2025-08-24T11:04:15.6889302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.41,251.55*5C
2025-08-24T11:04:16.6891214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.55,251.85*59
2025-08-24T11:04:17.6893115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,-1.33,252.44*53
2025-08-24T11:04:18.6888500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.29,252.64*53
2025-08-24T11:04:19.6892485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.55,252.47*7E
2025-08-24T11:04:20.6890814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.20,252.44*51
2025-08-24T11:04:21.6892800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.43,252.55*7D
2025-08-24T11:04:22.6790943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,0.54,252.44*7B
2025-08-24T11:04:23.6865110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.58,252.34*76
2025-08-24T11:04:24.6888672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.19,252.35*58
2025-08-24T11:04:25.6890461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-0.31,252.29*74
2025-08-24T11:04:26.6891889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.63,252.20*79
2025-08-24T11:04:27.6890583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.87,252.40*53
2025-08-24T11:04:28.6895230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.97,-0.88,252.69*51
2025-08-24T11:04:29.6895271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.26,252.62*59
2025-08-24T11:04:30.6894504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.70,252.23*5E
2025-08-24T11:04:31.6891781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.08,251.92*57
2025-08-24T11:04:32.6892454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.82,251.72*5A
2025-08-24T11:04:33.6796187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.23,251.48*72
2025-08-24T11:04:34.6893125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.57,251.48*58
2025-08-24T11:04:35.6888908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.18,251.67*59
2025-08-24T11:04:36.6895484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.04,251.68*72
2025-08-24T11:04:37.6894074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.20,251.46*7B
2025-08-24T11:04:38.6795172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.57,251.49*77
2025-08-24T11:04:39.6896340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.69,251.68*76
2025-08-24T11:04:40.6892454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.28,251.65*72
2025-08-24T11:04:41.6895074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.17,251.55*75
2025-08-24T11:04:42.6890251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.48,251.58*70
2025-08-24T11:04:43.6893565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.49,251.60*5A
2025-08-24T11:04:44.6895471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.28,251.67*5E
2025-08-24T11:04:45.6894452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.05,251.70*53
2025-08-24T11:04:46.6890806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.14,251.66*51
2025-08-24T11:04:47.6891567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,0.05,251.60*5B
2025-08-24T11:04:48.6893299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.31,251.47*7C
2025-08-24T11:04:49.6896317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.66,251.61*50
2025-08-24T11:04:50.6891801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.32,-0.63,252.12*54
2025-08-24T11:04:51.6892530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-0.23,252.45*5B
2025-08-24T11:04:52.6887941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.46,252.19*59
2025-08-24T11:04:53.6885495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.42,0.89,251.78*58
2025-08-24T11:04:54.6892146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.30,251.64*53
2025-08-24T11:04:55.6892623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.97,251.66*59
2025-08-24T11:04:56.6888785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,-1.83,251.87*53
2025-08-24T11:04:57.6891427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.60,252.11*50
2025-08-24T11:04:58.6897133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.45,252.06*71
2025-08-24T11:04:59.6888605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.77,251.66*5A
2025-08-24T11:05:00.6890185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.25,251.35*57
2025-08-24T11:05:01.6891391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.73,251.33*7B
2025-08-24T11:05:02.6891157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.24,251.51*5E
2025-08-24T11:05:03.6894354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.91,251.71*5C
2025-08-24T11:05:04.6896744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.91,251.76*73
2025-08-24T11:05:05.6889038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.48,251.71*70
2025-08-24T11:05:06.6886554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.10,251.67*57
2025-08-24T11:05:07.6890365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.02,251.65*56
2025-08-24T11:05:08.6893356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.11,251.64*75
2025-08-24T11:05:09.6891351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.16,251.59*7E
2025-08-24T11:05:10.6889397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.06,251.59*70
2025-08-24T11:05:11.6892970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.23,251.98*5F
2025-08-24T11:05:12.6889150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.46,252.33*5A
2025-08-24T11:05:13.6896014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.37,252.24*55
2025-08-24T11:05:14.6892124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.15,252.01*79
2025-08-24T11:05:15.6894193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.20,251.87*7B
2025-08-24T11:05:16.6890297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.42,251.91*77
2025-08-24T11:05:17.6891744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.62,252.23*57
2025-08-24T11:05:18.6894350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,-0.53,252.44*52
2025-08-24T11:05:19.6887242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.02,252.40*52
2025-08-24T11:05:20.6893863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.41,252.26*51
2025-08-24T11:05:21.6895216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.27,252.02*5F
2025-08-24T11:05:22.6890045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.21,252.09*7D
2025-08-24T11:05:23.6893032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.81,252.57*59
2025-08-24T11:05:24.6894619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,-1.00,252.91*5D
2025-08-24T11:05:25.6888534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.46,252.81*5C
2025-08-24T11:05:26.6890065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.48,252.45*56
2025-08-24T11:05:27.6893487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.92,252.28*51
2025-08-24T11:05:28.6887958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.41,252.51*7C
2025-08-24T11:05:29.6893536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-0.39,252.86*5E
2025-08-24T11:05:30.6891487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.98,253.08*5C
2025-08-24T11:05:31.6894391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.22,253.09*7F
2025-08-24T11:05:32.6894505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-1.03,252.86*72
2025-08-24T11:05:33.6887462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.75,252.78*7C
2025-08-24T11:05:34.6892185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.39,253.00*50
2025-08-24T11:05:35.6889300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.16,253.26*79
2025-08-24T11:05:36.6894361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.72,253.20*74
2025-08-24T11:05:37.6886890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.96,252.97*59
2025-08-24T11:05:38.6895346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.68,252.77*55
2025-08-24T11:05:39.6891062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.20,252.55*7B
2025-08-24T11:05:40.6888605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.08,252.67*5E
2025-08-24T11:05:41.6889252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.49,253.15*54
2025-08-24T11:05:42.6895000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.30,253.59*5D
2025-08-24T11:05:43.6970013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.42,253.59*76
2025-08-24T11:05:44.6894610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.63,253.16*54
2025-08-24T11:05:45.6894120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.07,252.73*55
2025-08-24T11:05:46.6866667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.53,252.91*72
2025-08-24T11:05:47.6895622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.11,-0.59,253.35*58
2025-08-24T11:05:48.6895492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.16,253.34*52
2025-08-24T11:05:49.6887552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.99,253.17*74
2025-08-24T11:05:50.6894529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-0.61,253.24*70
2025-08-24T11:05:51.6887256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.27,253.43*53
2025-08-24T11:05:52.6893500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,0.01,253.46*7C
2025-08-24T11:05:53.6891570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.10,253.30*77
2025-08-24T11:05:54.6888850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.11,253.17*7C
2025-08-24T11:05:55.6892004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.48,253.35*71
2025-08-24T11:05:56.6888454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.49,253.52*75
2025-08-24T11:05:57.6889437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.14,253.31*78
2025-08-24T11:05:58.6894667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.69,253.17*77
2025-08-24T11:05:59.6895689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.68,253.09*7B
2025-08-24T11:06:00.6892578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.30,252.86*5B
2025-08-24T11:06:01.6894598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.24,252.77*7B
2025-08-24T11:06:02.6890479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.90,252.89*52
2025-08-24T11:06:03.6893144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.05,253.01*50
2025-08-24T11:06:04.6890280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.58,253.02*79
2025-08-24T11:06:05.6891347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.15,252.81*5F
2025-08-24T11:06:06.6896582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.58,252.62*5A
2025-08-24T11:06:07.6889492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.43,252.70*7A
2025-08-24T11:06:08.6895869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.07,252.72*7B
2025-08-24T11:06:09.6889169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.01,252.47*50
2025-08-24T11:06:10.6892740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.01,252.17*56
2025-08-24T11:06:11.6896869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.27,252.24*78
2025-08-24T11:06:12.6891732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.61,252.70*55
2025-08-24T11:06:13.6890190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.57,252.99*5D
2025-08-24T11:06:14.6887914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.08,252.86*73
2025-08-24T11:06:15.6890633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,0.45,252.48*5F
2025-08-24T11:06:16.6898385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.34,252.30*53
2025-08-24T11:06:17.6887783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-0.38,252.51*55
2025-08-24T11:06:18.6894601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.33,-0.74,252.74*53
2025-08-24T11:06:19.6948313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.46,252.77*57
2025-08-24T11:06:20.6895856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.02,252.60*70
2025-08-24T11:06:21.6892928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,0.28,252.46*5F
2025-08-24T11:06:22.6890288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.22,252.62*57
2025-08-24T11:06:23.6887041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.06,252.84*5E
2025-08-24T11:06:24.6893514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,-0.05,252.76*54
2025-08-24T11:06:25.6837240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.17,252.51*7E
2025-08-24T11:06:26.6887293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.14,252.28*5B
2025-08-24T11:06:27.6890054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.02,251.99*72
2025-08-24T11:06:28.6894583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.28,251.94*7C
2025-08-24T11:06:29.6897224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.68,252.37*50
2025-08-24T11:06:30.6894571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,-0.55,252.68*59
2025-08-24T11:06:31.6887040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.10,252.65*5C
2025-08-24T11:06:32.6894317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.21,252.50*52
2025-08-24T11:06:33.6890165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.22,252.38*52
2025-08-24T11:06:34.6894606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.07,252.32*7E
2025-08-24T11:06:35.6892865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.21,252.27*53
2025-08-24T11:06:36.6891485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.13,252.17*7B
2025-08-24T11:06:37.6890719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.01,252.05*79
2025-08-24T11:06:38.6888654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.02,252.32*78
2025-08-24T11:06:39.6889489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.30,252.82*58
2025-08-24T11:06:40.6889428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.42,253.08*5B
2025-08-24T11:06:41.6890263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.29,252.86*7F
2025-08-24T11:06:42.6887950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.32,252.72*7D
2025-08-24T11:06:43.6891116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.47,252.91*59
2025-08-24T11:06:44.6891417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.56,253.04*5B
2025-08-24T11:06:45.6893174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.45,252.81*73
2025-08-24T11:06:46.6889618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-0.22,252.46*7F
2025-08-24T11:06:47.6891721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.22,252.64*79
2025-08-24T11:06:48.6896777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-0.46,253.35*55
2025-08-24T11:06:49.6893768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.40,-0.42,253.81*59
2025-08-24T11:06:50.6895594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.15,253.79*75
2025-08-24T11:06:51.6892031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.76,253.47*56
2025-08-24T11:06:52.6893872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,0.56,253.06*56
2025-08-24T11:06:53.6887627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.34,252.76*7A
2025-08-24T11:06:54.6891297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.25,252.68*5A
2025-08-24T11:06:55.6891987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-1.53,252.84*5F
2025-08-24T11:06:56.6887523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.84,253.09*59
2025-08-24T11:06:57.6892425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.32,253.17*7F
2025-08-24T11:06:58.6890963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.43,252.84*50
2025-08-24T11:06:59.6895055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.69,252.30*5F
2025-08-24T11:07:00.6892463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.87,252.02*5D
2025-08-24T11:07:01.6897308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.50,252.33*56
2025-08-24T11:07:02.6894348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.22,-1.52,252.76*54
2025-08-24T11:07:03.6891812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.46,252.83*57
2025-08-24T11:07:04.6858964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.50,252.52*7A
2025-08-24T11:07:05.6889475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.48,0.50,252.23*5B
2025-08-24T11:07:06.6887282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.84,252.36*54
2025-08-24T11:07:07.6903656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.65,252.67*7C
2025-08-24T11:07:08.6890671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,0.24,252.84*75
2025-08-24T11:07:09.6885909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.16,252.79*50
2025-08-24T11:07:10.6893229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.41,252.71*78
2025-08-24T11:07:11.6894470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.58,252.85*72
2025-08-24T11:07:12.6891767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.60,252.99*5C
2025-08-24T11:07:13.6895048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.25,252.78*5F
2025-08-24T11:07:14.6890026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.06,252.68*5D
2025-08-24T11:07:15.6893667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.01,252.89*7D
2025-08-24T11:07:16.6889064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.31,253.03*58
2025-08-24T11:07:17.6892375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.40,252.89*56
2025-08-24T11:07:18.6886202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.27,252.67*71
2025-08-24T11:07:19.6888083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.17,252.47*76
2025-08-24T11:07:20.6843385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.05,252.27*5E
2025-08-24T11:07:21.6888714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.11,252.42*78
2025-08-24T11:07:22.6890738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.16,252.76*50
2025-08-24T11:07:23.6889829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.32,252.89*5E
2025-08-24T11:07:24.6890499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.11,252.80*78
2025-08-24T11:07:25.6891845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.26,252.59*51
2025-08-24T11:07:26.6896685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.37,252.29*57
2025-08-24T11:07:27.6887539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.10,251.92*5F
2025-08-24T11:07:28.6890237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.52,251.92*58
2025-08-24T11:07:29.6896837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.08,252.39*5C
2025-08-24T11:07:30.6892437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.02,252.74*5C
2025-08-24T11:07:31.6894942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.34,252.71*7E
2025-08-24T11:07:32.6892317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.49,252.57*5F
2025-08-24T11:07:33.6893275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.62,252.58*5F
2025-08-24T11:07:34.6894186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.10,252.80*71
2025-08-24T11:07:35.6890356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.22,252.84*5B
2025-08-24T11:07:36.6890029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.31,252.64*7F
2025-08-24T11:07:37.6893855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.40,252.50*72
2025-08-24T11:07:38.6891864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.46,252.48*7A
2025-08-24T11:07:39.6887570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.44,252.53*78
2025-08-24T11:07:40.6887774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.25,252.66*56
2025-08-24T11:07:41.6894333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.09,252.90*54
2025-08-24T11:07:42.6894320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.00,253.03*70
2025-08-24T11:07:43.6889520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.19,252.64*5B
2025-08-24T11:07:44.6892671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.11,252.29*56
2025-08-24T11:07:45.6890350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.53,252.42*7C
2025-08-24T11:07:46.6890887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.30,252.54*53
2025-08-24T11:07:47.6886662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.40,252.56*7C
2025-08-24T11:07:48.6889813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.61,252.81*77
2025-08-24T11:07:49.6886921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.47,253.08*72
2025-08-24T11:07:50.6889281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.29,252.91*75
2025-08-24T11:07:51.6894280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.39,252.45*57
2025-08-24T11:07:52.6894862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.73,252.08*59
2025-08-24T11:07:53.6893148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.49,252.06*7A
2025-08-24T11:07:54.6896291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.44,252.37*54
2025-08-24T11:07:55.6894892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-1.53,252.86*58
2025-08-24T11:07:56.6889173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.01,253.14*5E
2025-08-24T11:07:57.6895459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.18,253.18*78
2025-08-24T11:07:58.6891294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.46,253.22*56
2025-08-24T11:07:59.6897472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.78,253.29*7F
2025-08-24T11:08:00.6888049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,0.72,253.23*7F
2025-08-24T11:08:01.6894314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.34,252.98*7E
2025-08-24T11:08:02.6893045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.15,252.78*71
2025-08-24T11:08:03.6891001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.62,252.71*70
2025-08-24T11:08:04.6889538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.02,252.83*76
2025-08-24T11:08:05.6893660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.15,253.13*54
2025-08-24T11:08:06.6893706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.86,253.35*57
2025-08-24T11:08:07.6894600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.17,253.38*52
2025-08-24T11:08:08.6894948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.46,253.24*78
2025-08-24T11:08:09.6890994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.73,252.86*5B
2025-08-24T11:08:10.6891942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.54,252.59*5A
2025-08-24T11:08:11.6888127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.03,252.50*51
2025-08-24T11:08:12.6888628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.52,252.24*7E
2025-08-24T11:08:13.6896486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.68,252.01*70
2025-08-24T11:08:14.6894506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.63,252.31*7F
2025-08-24T11:08:15.6889667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.41,252.83*5B
2025-08-24T11:08:16.6886998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.12,253.11*7C
2025-08-24T11:08:17.6888516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.66,253.08*50
2025-08-24T11:08:18.6895872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.56,252.93*57
2025-08-24T11:08:19.6892053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.04,252.75*79
2025-08-24T11:08:20.6892701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.63,252.53*79
2025-08-24T11:08:21.6890676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.86,252.40*59
2025-08-24T11:08:22.6893960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.70,252.34*50
2025-08-24T11:08:23.6889444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.23,252.27*50
2025-08-24T11:08:24.6887587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.20,252.27*5A
2025-08-24T11:08:25.6889408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.29,252.52*5E
2025-08-24T11:08:26.6891060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.11,252.87*56
2025-08-24T11:08:27.6858417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.37,253.04*5A
2025-08-24T11:08:28.6889496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.67,252.90*59
2025-08-24T11:08:29.6894101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.51,252.66*77
2025-08-24T11:08:30.6889460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.22,252.42*75
2025-08-24T11:08:31.6894304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.12,252.15*54
2025-08-24T11:08:32.6895147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.36,252.02*7C
2025-08-24T11:08:33.6928687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.15,252.17*78
2025-08-24T11:08:34.6891933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.32,252.35*53
2025-08-24T11:08:35.6887894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.64,252.43*74
2025-08-24T11:08:36.6887481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.82,252.53*77
2025-08-24T11:08:37.6894466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.73,252.64*7C
2025-08-24T11:08:38.6888746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.36,252.69*59
2025-08-24T11:08:39.6894055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.27,252.69*7D
2025-08-24T11:08:40.6895088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.74,252.62*70
2025-08-24T11:08:41.6890654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.79,252.36*5A
2025-08-24T11:08:42.6888054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.54,251.98*5E
2025-08-24T11:08:43.6965029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.31,251.95*77
2025-08-24T11:08:44.6891682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.40,252.33*5C
2025-08-24T11:08:45.6890557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,-1.79,252.82*54
2025-08-24T11:08:46.6892573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.08,253.03*55
2025-08-24T11:08:47.6946093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.09,252.76*58
2025-08-24T11:08:48.7002613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.95,252.40*56
2025-08-24T11:08:49.6890058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.02,252.43*52
2025-08-24T11:08:50.6893406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.60,252.60*74
2025-08-24T11:08:51.6894498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.15,252.55*78
2025-08-24T11:08:52.6889132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.30,252.46*55
2025-08-24T11:08:53.6895883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.84,252.39*7A
2025-08-24T11:08:54.6886919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.20,252.35*72
2025-08-24T11:08:55.6891038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.21,252.66*7F
2025-08-24T11:08:56.6895203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.73,253.11*5C
2025-08-24T11:08:57.6889496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.18,253.15*72
2025-08-24T11:08:58.6891464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.98,252.77*51
2025-08-24T11:08:59.6886803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.18,252.30*58
2025-08-24T11:09:00.6887311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.46,252.07*55
2025-08-24T11:09:01.6893439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-0.63,252.06*56
2025-08-24T11:09:02.6896474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-1.32,252.22*53
2025-08-24T11:09:03.6888005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.29,252.42*76
2025-08-24T11:09:04.6887698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.68,252.51*72
2025-08-24T11:09:05.6885884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.13,252.41*51
2025-08-24T11:09:06.6887364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.63,252.25*57
2025-08-24T11:09:07.6892518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.51,252.28*7D
2025-08-24T11:09:08.6887462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.07,252.35*7A
2025-08-24T11:09:09.6893926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.17,252.19*5A
2025-08-24T11:09:10.6895650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.18,251.95*7F
2025-08-24T11:09:11.6890127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.22,251.92*7A
2025-08-24T11:09:12.6894883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.27,252.01*73
2025-08-24T11:09:13.6887402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.29,252.11*5E
2025-08-24T11:09:14.6889173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.23,252.13*51
2025-08-24T11:09:15.6894070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.19,252.11*50
2025-08-24T11:09:16.6894292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.34,252.17*53
2025-08-24T11:09:17.6891650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.44,252.20*79
2025-08-24T11:09:18.6894859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.40,252.10*7D
2025-08-24T11:09:19.6961969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.09,252.04*70
2025-08-24T11:09:20.6885507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.12,251.98*79
2025-08-24T11:09:21.6888444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.14,252.00*7A
2025-08-24T11:09:22.6892643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.00,252.11*7D
2025-08-24T11:09:23.6887370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.39,252.27*59
2025-08-24T11:09:24.6886969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.73,252.34*7E
2025-08-24T11:09:25.6889951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-0.73,252.31*72
2025-08-24T11:09:26.6890659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.52,252.43*75
2025-08-24T11:09:27.6885959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-0.46,252.87*5F
2025-08-24T11:09:28.6889647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.09,-0.38,253.16*57
2025-08-24T11:09:29.6904791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.05,252.86*74
2025-08-24T11:09:30.6889903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,0.43,252.19*57
2025-08-24T11:09:31.6891141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,0.25,251.83*5D
2025-08-24T11:09:32.6895074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.48,252.23*56
2025-08-24T11:09:33.6885815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.52,-1.06,252.94*5E
2025-08-24T11:09:34.6889216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.88,-0.83,253.38*51
2025-08-24T11:09:35.6894047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.11,253.31*7A
2025-08-24T11:09:36.6888052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,0.40,252.97*5C
2025-08-24T11:09:37.6894324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.34,252.92*5C
2025-08-24T11:09:38.6888844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.09,253.06*52
2025-08-24T11:09:39.6894104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.38,253.08*54
2025-08-24T11:09:40.6886770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.37,253.00*7C
2025-08-24T11:09:41.6893498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.24,252.87*7D
2025-08-24T11:09:42.6895373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.31,252.93*7B
2025-08-24T11:09:43.6892421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.46,253.14*57
2025-08-24T11:09:44.6894304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.19,253.07*5E
2025-08-24T11:09:45.6890452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.25,252.77*7E
2025-08-24T11:09:46.6891132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.41,252.58*5E
2025-08-24T11:09:47.6893602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.29,252.62*5C
2025-08-24T11:09:48.6894050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.06,252.62*52
2025-08-24T11:09:49.6888621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.14,252.52*76
2025-08-24T11:09:50.6890547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.28,252.65*53
2025-08-24T11:09:51.6887015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.43,252.77*51
2025-08-24T11:09:52.6891580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.46,252.64*55
2025-08-24T11:09:53.6961566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.40,252.59*7F
2025-08-24T11:09:54.6892037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.39,252.60*7A
2025-08-24T11:09:55.6890669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.22,252.57*74
2025-08-24T11:09:56.6893048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.17,252.52*54
2025-08-24T11:09:57.6890078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.36,252.56*7F
2025-08-24T11:09:58.6891591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.16,252.57*73
2025-08-24T11:09:59.6893022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.06,252.41*59
2025-08-24T11:10:00.6888193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.00,252.27*59
2025-08-24T11:10:01.6894201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.17,252.18*7E
2025-08-24T11:10:02.6887925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.39,252.15*58
2025-08-24T11:10:03.6892170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.71,252.38*5E
2025-08-24T11:10:04.6894022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.84,252.68*51
2025-08-24T11:10:05.6889483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.49,252.75*72
2025-08-24T11:10:06.6893483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.11,252.63*56
2025-08-24T11:10:07.6887761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.47,252.34*50
2025-08-24T11:10:08.6887804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.24,252.05*74
2025-08-24T11:10:09.6890874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.35,251.85*58
2025-08-24T11:10:10.6893230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.70,251.84*77
2025-08-24T11:10:11.6891530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.71,251.97*58
2025-08-24T11:10:12.6891239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.36,252.23*55
2025-08-24T11:10:13.6897044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.04,252.57*7C
2025-08-24T11:10:14.6890101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.37,252.55*55
2025-08-24T11:10:15.6886726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,0.38,252.26*57
2025-08-24T11:10:16.6889726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.03,252.07*7C
2025-08-24T11:10:17.6897296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.58,252.08*5B
2025-08-24T11:10:18.6893648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.04,-0.84,252.36*5E
2025-08-24T11:10:19.6888694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-0.56,252.57*5A
2025-08-24T11:10:20.6891323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.02,252.43*78
2025-08-24T11:10:21.6887916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.50,0.34,252.04*55
2025-08-24T11:10:22.6886242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.23,251.77*51
2025-08-24T11:10:23.6893222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.42,251.95*59
2025-08-24T11:10:24.6890925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.34,-0.95,252.35*5E
2025-08-24T11:10:25.6896248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,-0.72,252.68*57
2025-08-24T11:10:26.6888244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.09,252.72*7D
2025-08-24T11:10:27.6890133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,0.56,252.26*55
2025-08-24T11:10:28.6893331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,0.84,251.84*59
2025-08-24T11:10:29.6895996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.35,252.00*56
2025-08-24T11:10:30.6956534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.07,-0.53,252.36*57
2025-08-24T11:10:31.6893081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.86,-1.04,252.51*5F
2025-08-24T11:10:32.6889613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.93,252.38*7B
2025-08-24T11:10:33.6986562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,-0.58,252.25*76
2025-08-24T11:10:34.6987435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.50,252.42*7F
2025-08-24T11:10:35.6896628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.42,252.70*5F
2025-08-24T11:10:36.6892078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,0.01,252.68*72
2025-08-24T11:10:37.6891598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.45,252.58*7A
2025-08-24T11:10:38.6895033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.62,252.41*59
2025-08-24T11:10:39.6894821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.61,252.16*5E
2025-08-24T11:10:40.6891270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.36,252.01*51
2025-08-24T11:10:41.6887874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.25,252.03*52
2025-08-24T11:10:42.6890284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.90,252.18*5C
2025-08-24T11:10:43.6893213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.11,252.44*54
2025-08-24T11:10:44.6892677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.89,252.67*58
2025-08-24T11:10:45.6987213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.42,252.76*7B
2025-08-24T11:10:46.6892487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.18,252.69*56
2025-08-24T11:10:47.6895227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.63,252.38*5F
2025-08-24T11:10:48.6895289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.66,251.88*53
2025-08-24T11:10:49.6889511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.19,251.59*78
2025-08-24T11:10:50.6888371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.59,251.88*5C
2025-08-24T11:10:51.6891843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.15,252.29*5D
2025-08-24T11:10:52.6993212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.05,252.48*75
2025-08-24T11:10:53.6991958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.65,252.68*7E
2025-08-24T11:10:54.6933798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.28,252.89*72
2025-08-24T11:10:55.6893467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.03,252.87*76
2025-08-24T11:10:56.6888373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.28,252.64*7C
2025-08-24T11:10:57.6893008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.38,252.40*5F
2025-08-24T11:10:58.6994494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.15,252.20*51
2025-08-24T11:10:59.6991467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.45,252.10*75
2025-08-24T11:11:00.6896410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.89,252.48*50
2025-08-24T11:11:01.6892063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,-0.90,253.02*5E
2025-08-24T11:11:02.6892462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.43,253.08*55
2025-08-24T11:11:03.6888542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.36,252.71*53
2025-08-24T11:11:04.6892391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.55,252.56*57
2025-08-24T11:11:05.6985684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.04,252.86*5C
2025-08-24T11:11:06.6887810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.62,253.28*5B
2025-08-24T11:11:07.6891611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.92,253.45*5D
2025-08-24T11:11:08.6995234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.58,253.40*79
2025-08-24T11:11:09.6990902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.00,253.46*7A
2025-08-24T11:11:10.6893148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.37,253.55*56
2025-08-24T11:11:11.6889738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.49,253.30*5F
2025-08-24T11:11:12.6890499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.22,252.99*5C
2025-08-24T11:11:13.6995677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.76,253.22*74
2025-08-24T11:11:14.6989653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.73,253.61*5F
2025-08-24T11:11:15.6888624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.66,253.72*58
2025-08-24T11:11:16.6990073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.67,253.68*7B
2025-08-24T11:11:17.6987937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.35,253.74*5C
2025-08-24T11:11:18.6991262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.02,253.77*5E
2025-08-24T11:11:19.6891922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.21,253.56*7C
2025-08-24T11:11:20.6893657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.77,253.20*76
2025-08-24T11:11:21.6989021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.20,252.82*72
2025-08-24T11:11:22.6994880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.16,252.86*70
2025-08-24T11:11:23.6895763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.48,253.33*5B
2025-08-24T11:11:24.6886509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.91,253.59*5B
2025-08-24T11:11:25.6893777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.25,253.55*7C
2025-08-24T11:11:26.6895950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.10,253.43*5A
2025-08-24T11:11:27.6992575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.07,253.42*5E
2025-08-24T11:11:28.6894007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.34,253.47*52
2025-08-24T11:11:29.6989681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.46,253.31*52
2025-08-24T11:11:30.6892087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.00,253.28*57
2025-08-24T11:11:31.6888713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.14,253.57*54
2025-08-24T11:11:32.6889822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.64,253.71*55
2025-08-24T11:11:33.6895423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.23,253.42*55
2025-08-24T11:11:34.6987206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.63,253.13*5D
2025-08-24T11:11:35.6992857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.31,253.25*50
2025-08-24T11:11:36.6894623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.17,253.43*5D
2025-08-24T11:11:37.6891964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.39,253.49*55
2025-08-24T11:11:38.6994643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.28,253.42*70
2025-08-24T11:11:39.6990666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.00,253.16*7A
2025-08-24T11:11:40.6988033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.00,252.92*70
2025-08-24T11:11:41.6992763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.34,252.90*74
2025-08-24T11:11:42.6896854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.70,253.11*5B
2025-08-24T11:11:43.6896371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.59,253.33*5D
2025-08-24T11:11:44.6886823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.03,253.31*57
2025-08-24T11:11:45.6895192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.56,253.06*59
2025-08-24T11:11:46.6897227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.68,252.82*50
2025-08-24T11:11:47.6992720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.36,252.65*5A
2025-08-24T11:11:48.6995564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.04,252.50*57
2025-08-24T11:11:49.6892308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.38,252.58*58
2025-08-24T11:11:50.6891953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.55,252.76*50
2025-08-24T11:11:51.6988554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.48,252.76*73
2025-08-24T11:11:52.6986659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.37,252.63*72
2025-08-24T11:11:53.6993841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.28,252.64*75
2025-08-24T11:11:54.6994248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.29,252.84*55
2025-08-24T11:11:55.6887803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.12,252.78*5E
2025-08-24T11:11:56.6990597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.23,252.41*5D
2025-08-24T11:11:57.6987965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.43,252.19*56
2025-08-24T11:11:58.6894663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.10,252.39*5C
2025-08-24T11:11:59.6889468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.47,252.62*5F
2025-08-24T11:12:00.6894901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.61,252.49*59
2025-08-24T11:12:01.6989511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.49,252.31*71
2025-08-24T11:12:02.6992614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.29,252.22*77
2025-08-24T11:12:03.6987125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.04,252.31*7E
2025-08-24T11:12:04.6891198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.15,252.68*73
2025-08-24T11:12:05.6887395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.27,252.92*72
2025-08-24T11:12:06.6987855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.18,252.75*58
2025-08-24T11:12:07.6994446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,-0.01,252.38*71
2025-08-24T11:12:08.6987846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.47,252.44*7C
2025-08-24T11:12:09.6995490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.97,252.73*5B
2025-08-24T11:12:10.6894747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.92,-1.01,252.86*55
2025-08-24T11:12:11.7055918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.44,252.82*5E
2025-08-24T11:12:12.6992081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.27,252.76*5A
2025-08-24T11:12:13.6991589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.70,252.66*51
2025-08-24T11:12:14.6993244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.82,252.53*53
2025-08-24T11:12:15.6990953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.50,252.50*53
2025-08-24T11:12:16.6994686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.06,252.45*5D
2025-08-24T11:12:17.6987652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.56,252.34*58
2025-08-24T11:12:18.6987732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.95,252.39*58
2025-08-24T11:12:19.6894448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.07,252.51*56
2025-08-24T11:12:20.6995019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.73,252.47*7B
2025-08-24T11:12:21.6990291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.10,252.32*78
2025-08-24T11:12:22.6996465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.27,252.48*5D
2025-08-24T11:12:23.6884863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.24,252.80*7F
2025-08-24T11:12:24.6889643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,0.21,252.92*7E
2025-08-24T11:12:25.6896668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.29,252.66*5C
2025-08-24T11:12:26.6987108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,0.26,252.20*58
2025-08-24T11:12:27.6992467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.20,252.00*7A
2025-08-24T11:12:28.6995991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.92,252.30*52
2025-08-24T11:12:29.6896212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.34,-1.25,252.93*58
2025-08-24T11:12:30.6990019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-0.85,253.28*5D
2025-08-24T11:12:31.6994058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.04,253.09*5F
2025-08-24T11:12:32.6995849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,0.77,252.85*56
2025-08-24T11:12:33.6996941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.66,252.84*56
2025-08-24T11:12:34.6896055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.01,252.88*51
2025-08-24T11:12:35.6989858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.47,252.96*5B
2025-08-24T11:12:36.6995095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.60,253.08*53
2025-08-24T11:12:37.6987224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.58,253.07*72
2025-08-24T11:12:38.6990704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.42,252.84*75
2025-08-24T11:12:39.6991450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.24,252.87*77
2025-08-24T11:12:40.6992314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.32,253.27*50
2025-08-24T11:12:41.6988724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.21,253.34*54
2025-08-24T11:12:42.6990372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.18,252.96*5F
2025-08-24T11:12:43.6992879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.22,252.67*52
2025-08-24T11:12:44.6988966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.20,252.81*74
2025-08-24T11:12:45.6995339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.67,253.17*52
2025-08-24T11:12:46.6987626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.66,253.35*5B
2025-08-24T11:12:47.6962923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.18,253.22*75
2025-08-24T11:12:48.6991075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.22,253.01*52
2025-08-24T11:12:49.6997425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.17,252.90*77
2025-08-24T11:12:50.6945014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.13,252.93*57
2025-08-24T11:12:51.6988394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.34,252.96*5A
2025-08-24T11:12:52.6991533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.32,252.82*71
2025-08-24T11:12:53.7022635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.17,252.71*7D
2025-08-24T11:12:54.6994728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.03,252.77*7D
2025-08-24T11:12:55.6992822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.10,252.79*58
2025-08-24T11:12:56.6995522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.23,252.55*57
2025-08-24T11:12:57.6992077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.06,252.52*50
2025-08-24T11:12:58.6993545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.52,253.09*5B
2025-08-24T11:12:59.6988568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-0.88,253.57*51
2025-08-24T11:13:00.6990625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.43,253.14*7C
2025-08-24T11:13:01.6997095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.24,252.52*56
2025-08-24T11:13:02.6987282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.18,252.42*5E
2025-08-24T11:13:03.6992753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.36,252.67*56
2025-08-24T11:13:04.6992825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.53,252.86*59
2025-08-24T11:13:05.6990049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.20,253.00*57
2025-08-24T11:13:06.6993457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.03,253.15*78
2025-08-24T11:13:07.6987627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.15,253.04*57
2025-08-24T11:13:08.6988042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.37,252.70*55
2025-08-24T11:13:09.6995660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.19,252.39*58
2025-08-24T11:13:10.6991350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.12,252.18*59
2025-08-24T11:13:11.6986794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.40,252.21*58
2025-08-24T11:13:12.6989595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.46,252.39*5C
2025-08-24T11:13:13.6995834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.08,252.39*7A
2025-08-24T11:13:14.6989416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.45,252.22*56
2025-08-24T11:13:15.6987637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.59,252.14*58
2025-08-24T11:13:16.6993038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.34,252.12*78
2025-08-24T11:13:17.6988077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.12,252.10*59
2025-08-24T11:13:18.6991720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.55,252.00*53
2025-08-24T11:13:19.6989213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.66,251.81*7B
2025-08-24T11:13:20.6985999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.53,251.77*78
2025-08-24T11:13:21.6994223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.40,252.18*54
2025-08-24T11:13:22.6921970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.23,252.71*57
2025-08-24T11:13:23.6991324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.17,252.66*7E
2025-08-24T11:13:24.6992632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.63,252.09*56
2025-08-24T11:13:25.6988793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.51,251.85*5E
2025-08-24T11:13:26.6991587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.28,252.08*57
2025-08-24T11:13:27.6987458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.79,-0.95,252.24*54
2025-08-24T11:13:28.6991869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.00,252.16*59
2025-08-24T11:13:29.6987073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.56,252.14*7D
2025-08-24T11:13:30.7006512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.05,252.33*7E
2025-08-24T11:13:31.6994747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.22,252.51*57
2025-08-24T11:13:32.6992751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.24,252.50*7B
2025-08-24T11:13:33.6993361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.07,252.37*7A
2025-08-24T11:13:34.6987561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.29,252.31*70
2025-08-24T11:13:35.6987652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.53,252.36*76
2025-08-24T11:13:36.6992093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.28,252.44*5F
2025-08-24T11:13:37.6993025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.19,252.38*79
2025-08-24T11:13:38.6991690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.43,252.17*7D
2025-08-24T11:13:39.6992945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.33,252.07*54
2025-08-24T11:13:40.6993249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.11,252.22*79
2025-08-24T11:13:41.6989933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.67,252.48*77
2025-08-24T11:13:42.6990742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.97,252.67*55
2025-08-24T11:13:43.6993671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.84,252.72*59
2025-08-24T11:13:44.6995906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.44,252.68*5C
2025-08-24T11:13:45.6991567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.02,252.68*72
2025-08-24T11:13:46.6994896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.39,252.53*5E
2025-08-24T11:13:47.6989722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.53,252.21*52
2025-08-24T11:13:48.6991201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.18,252.13*74
2025-08-24T11:13:49.6997792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.46,252.33*57
2025-08-24T11:13:50.6995859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.89,252.47*52
2025-08-24T11:13:51.6991400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.76,252.51*7B
2025-08-24T11:13:52.6989028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.30,252.65*77
2025-08-24T11:13:53.6996487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.01,252.72*7B
2025-08-24T11:13:54.6986935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.08,252.53*5E
2025-08-24T11:13:55.6994502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.15,252.53*7A
2025-08-24T11:13:56.6995895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.59,252.83*5F
2025-08-24T11:13:57.6992535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.81,253.00*5F
2025-08-24T11:13:58.6991082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.27,252.68*5D
2025-08-24T11:13:59.6995291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.33,252.33*52
2025-08-24T11:14:00.6988260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.28,252.37*54
2025-08-24T11:14:01.6994679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.06,252.63*53
2025-08-24T11:14:02.6995209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.24,252.77*52
2025-08-24T11:14:03.6990675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.20,252.74*7F
2025-08-24T11:14:04.6986896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.27,252.63*7C
2025-08-24T11:14:05.6995621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.44,252.49*75
2025-08-24T11:14:06.6988922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.46,252.46*55
2025-08-24T11:14:07.6995779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.33,252.54*51
2025-08-24T11:14:08.6991672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.07,252.62*52
2025-08-24T11:14:09.6996186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.29,252.55*5B
2025-08-24T11:14:10.6994241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.57,252.32*54
2025-08-24T11:14:11.6992957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.40,252.23*55
2025-08-24T11:14:12.6996159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.17,252.31*55
2025-08-24T11:14:13.6995157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.62,252.32*56
2025-08-24T11:14:14.6987386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.67,252.20*52
2025-08-24T11:14:15.6985414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.32,252.01*7B
2025-08-24T11:14:16.6992142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.16,251.81*5F
2025-08-24T11:14:17.6986975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.22,251.90*52
2025-08-24T11:14:18.7051036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.15,252.11*52
2025-08-24T11:14:19.6993253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.42,252.11*79
2025-08-24T11:14:20.6993507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.54,252.21*7D
2025-08-24T11:14:21.7027070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.63,252.39*55
2025-08-24T11:14:22.6989752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.40,252.25*52
2025-08-24T11:14:23.6986803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.23,251.73*51
2025-08-24T11:14:24.6988232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.53,251.44*5C
2025-08-24T11:14:25.6993040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.14,251.68*71
2025-08-24T11:14:26.6994118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.36,251.97*5D
2025-08-24T11:14:27.6986811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.44,251.99*5B
2025-08-24T11:14:28.6989782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.31,251.96*7D
2025-08-24T11:14:29.6994559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.30,252.19*72
2025-08-24T11:14:30.6989370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.35,252.57*5E
2025-08-24T11:14:31.6994216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.41,252.71*5F
2025-08-24T11:14:32.6995000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.26,252.56*7E
2025-08-24T11:14:33.6991757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.05,252.43*7A
2025-08-24T11:14:34.6995113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.14,252.36*72
2025-08-24T11:14:35.6991464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.40,252.37*50
2025-08-24T11:14:36.6995205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-0.39,252.49*57
2025-08-24T11:14:37.6988535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.19,252.60*5F
2025-08-24T11:14:38.6988752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.14,252.60*7A
2025-08-24T11:14:39.6995701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.04,252.53*79
2025-08-24T11:14:40.6945648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.24,252.60*7D
2025-08-24T11:14:41.6991693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.59,252.70*58
2025-08-24T11:14:42.6993826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.47,252.69*50
2025-08-24T11:14:43.6995231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.06,252.56*78
2025-08-24T11:14:44.6986785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.42,252.28*54
2025-08-24T11:14:45.6991298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.47,251.88*50
2025-08-24T11:14:46.6995006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.04,251.76*51
2025-08-24T11:14:47.6990456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.68,252.16*5C
2025-08-24T11:14:48.6990461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,-0.95,252.72*5F
2025-08-24T11:14:49.6988769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.44,252.85*50
2025-08-24T11:14:50.6989390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.43,252.49*5C
2025-08-24T11:14:51.6986630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.42,0.91,252.07*5A
2025-08-24T11:14:52.6992630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.58,252.05*5D
2025-08-24T11:14:53.6992682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.17,252.46*5F
2025-08-24T11:14:54.6992329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.19,-0.52,252.80*54
2025-08-24T11:14:55.6989109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.45,252.64*5E
2025-08-24T11:14:56.6991061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.11,252.32*7A
2025-08-24T11:14:57.6985255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.02,252.55*55
2025-08-24T11:14:58.6996231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.20,253.06*54
2025-08-24T11:14:59.6992718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.26,253.15*56
2025-08-24T11:15:00.6994108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.05,252.96*7C
2025-08-24T11:15:01.6988958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.02,253.08*5D
2025-08-24T11:15:02.6986500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.17,253.46*56
2025-08-24T11:15:03.6993832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.25,253.70*58
2025-08-24T11:15:04.6993266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.14,253.62*7B
2025-08-24T11:15:05.6988046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,0.03,253.27*5B
2025-08-24T11:15:06.6996434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.14,253.16*7E
2025-08-24T11:15:07.6991216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.70,253.58*51
2025-08-24T11:15:08.6987190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.61,-0.99,254.08*5A
2025-08-24T11:15:09.6994071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-0.52,254.07*5D
2025-08-24T11:15:10.6987174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.46,253.58*5B
2025-08-24T11:15:11.6993587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,0.99,253.25*57
2025-08-24T11:15:12.6993316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.54,253.34*50
2025-08-24T11:15:13.6989816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,-0.40,253.51*56
2025-08-24T11:15:14.6991149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-0.96,253.55*58
2025-08-24T11:15:15.6989623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.73,253.57*7F
2025-08-24T11:15:16.6989928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.01,253.36*79
2025-08-24T11:15:17.6988452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.67,252.96*5B
2025-08-24T11:15:18.6990603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.77,252.97*78
2025-08-24T11:15:19.6995845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.96,0.17,253.38*7E
2025-08-24T11:15:20.6987175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,-0.51,253.63*55
2025-08-24T11:15:21.6994737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.62,253.38*7C
2025-08-24T11:15:22.6993866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.46,-0.32,252.92*76
2025-08-24T11:15:23.6990069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.20,252.75*7A
2025-08-24T11:15:24.6959392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.43,253.02*57
2025-08-24T11:15:25.6994412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.38,-0.40,253.47*5E
2025-08-24T11:15:26.6988517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.11,253.62*7C
2025-08-24T11:15:27.6994549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.73,253.35*55
2025-08-24T11:15:28.6994587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,0.96,252.86*59
2025-08-24T11:15:29.6987614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.46,252.47*5E
2025-08-24T11:15:30.6990102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.53,252.42*54
2025-08-24T11:15:31.6986235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-1.29,252.60*5F
2025-08-24T11:15:32.6992509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.32,252.85*50
2025-08-24T11:15:33.6988142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.58,252.95*79
2025-08-24T11:15:34.6990131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.42,252.82*5D
2025-08-24T11:15:35.6995313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.92,252.84*7A
2025-08-24T11:15:36.6988897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.68,253.01*78
2025-08-24T11:15:37.6993884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.27,252.87*70
2025-08-24T11:15:38.6990460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.04,252.35*7B
2025-08-24T11:15:39.6996001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-0.26,251.96*7E
2025-08-24T11:15:40.6989357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.69,252.27*72
2025-08-24T11:15:41.6994669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.05,-1.00,252.94*5A
2025-08-24T11:15:42.6995124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.19,-0.53,253.30*5F
2025-08-24T11:15:43.6995305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.35,253.21*56
2025-08-24T11:15:44.6987777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.37,0.93,252.84*51
2025-08-24T11:15:45.6994017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,0.85,252.72*5B
2025-08-24T11:15:46.6996005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.09,253.19*59
2025-08-24T11:15:47.6992572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.76,-1.13,253.79*5E
2025-08-24T11:15:48.6996419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,-1.31,253.91*5F
2025-08-24T11:15:49.6994698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.59,253.59*7D
2025-08-24T11:15:50.6992649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,0.06,253.43*50
2025-08-24T11:15:51.6985007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.21,253.39*5F
2025-08-24T11:15:52.6995318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.21,253.31*74
2025-08-24T11:15:53.6991808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.21,253.25*7A
2025-08-24T11:15:54.6986732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.02,253.23*5B
2025-08-24T11:15:55.6992358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.38,253.22*77
2025-08-24T11:15:56.7055154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.56,253.26*56
2025-08-24T11:15:57.6994043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.42,253.27*53
2025-08-24T11:15:58.6986901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.13,253.09*5E
2025-08-24T11:15:59.6988684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.27,252.68*5A
2025-08-24T11:16:00.6990257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.50,252.40*58
2025-08-24T11:16:01.6997810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.33,252.63*7F
2025-08-24T11:16:02.6989237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.02,252.98*53
2025-08-24T11:16:03.6996693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.09,252.89*52
2025-08-24T11:16:04.6986167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.03,252.72*7B
2025-08-24T11:16:05.6993444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.22,252.79*7C
2025-08-24T11:16:06.6992871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.49,252.80*7F
2025-08-24T11:16:07.6995358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.48,252.70*5A
2025-08-24T11:16:08.6995664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.11,252.66*56
2025-08-24T11:16:09.6990315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.27,252.59*70
2025-08-24T11:16:10.6987097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.26,252.74*76
2025-08-24T11:16:11.6994347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.10,253.02*55
2025-08-24T11:16:12.6987280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.39,253.06*74
2025-08-24T11:16:13.6993086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.52,252.92*73
2025-08-24T11:16:14.6997188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.63,252.79*7F
2025-08-24T11:16:15.6991826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.52,252.79*5B
2025-08-24T11:16:16.6995143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-0.07,252.78*58
2025-08-24T11:16:17.6994721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,0.50,252.76*7D
2025-08-24T11:16:18.6988957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.91,252.65*77
2025-08-24T11:16:19.6994877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.85,252.41*5F
2025-08-24T11:16:20.6997266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.25,252.24*5D
2025-08-24T11:16:21.6992948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.57,252.35*7C
2025-08-24T11:16:22.6992769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-1.22,252.75*50
2025-08-24T11:16:23.6990140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,-1.25,253.08*5C
2025-08-24T11:16:24.6989598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.58,252.96*51
2025-08-24T11:16:25.6990380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.32,252.65*5F
2025-08-24T11:16:26.6993581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.80,252.43*5D
2025-08-24T11:16:27.6996469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.59,252.19*5C
2025-08-24T11:16:28.6993814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.02,252.01*79
2025-08-24T11:16:29.7034338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.47,252.19*59
2025-08-24T11:16:30.6993791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.61,252.45*57
2025-08-24T11:16:31.6993154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.20,252.41*79
2025-08-24T11:16:32.6993533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.22,252.33*54
2025-08-24T11:16:33.6986213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.16,252.33*53
2025-08-24T11:16:34.6986279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.25,252.29*79
2025-08-24T11:16:35.6994810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.51,252.34*7D
2025-08-24T11:16:36.6991852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.52,252.53*5A
2025-08-24T11:16:37.6987123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.35,252.51*5D
2025-08-24T11:16:38.6991460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.01,252.28*5B
2025-08-24T11:16:39.6991468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.12,252.18*5C
2025-08-24T11:16:40.6987139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.19,252.46*75
2025-08-24T11:16:41.6993700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.61,252.85*53
2025-08-24T11:16:42.6994795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.52,252.84*59
2025-08-24T11:16:43.6989964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.05,252.48*5C
2025-08-24T11:16:44.6992652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.47,252.10*55
2025-08-24T11:16:45.6987841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.38,251.99*52
2025-08-24T11:16:46.6990847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.20,252.43*5F
2025-08-24T11:16:47.6986501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,-0.84,253.02*5A
2025-08-24T11:16:48.6994927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.87,252.99*5B
2025-08-24T11:16:49.6992771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.38,252.58*7E
2025-08-24T11:16:50.6993655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.24,252.51*7C
2025-08-24T11:16:51.6994282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.49,252.88*5D
2025-08-24T11:16:52.6989643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.97,-0.43,253.18*51
2025-08-24T11:16:53.7010306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.21,253.01*7A
2025-08-24T11:16:54.6987917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.75,252.65*54
2025-08-24T11:16:55.6994897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,0.53,252.31*56
2025-08-24T11:16:56.6987183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.19,252.27*78
2025-08-24T11:16:57.6993601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.92,252.64*58
2025-08-24T11:16:58.6986076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.89,-1.15,253.05*50
2025-08-24T11:16:59.6992002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.51,253.17*5B
2025-08-24T11:17:00.6993840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.61,252.84*5E
2025-08-24T11:17:01.6990367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.41,252.33*55
2025-08-24T11:17:02.6996481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.06,252.03*57
2025-08-24T11:17:03.6995470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.17,252.07*50
2025-08-24T11:17:04.6992085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-1.19,252.15*59
2025-08-24T11:17:05.6987524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.27,251.97*75
2025-08-24T11:17:06.6994931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.78,251.76*72
2025-08-24T11:17:07.6987887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.19,251.92*7B
2025-08-24T11:17:08.6995718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.23,252.33*7F
2025-08-24T11:17:09.6993028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.46,252.39*74
2025-08-24T11:17:10.6989861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.66,251.99*50
2025-08-24T11:17:11.7010659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.37,251.96*5F
2025-08-24T11:17:12.6988545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.43,252.35*5E
2025-08-24T11:17:13.6994965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-0.95,252.46*5E
2025-08-24T11:17:14.7026943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.70,252.23*56
2025-08-24T11:17:15.6995890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.21,252.26*7B
2025-08-24T11:17:16.6994349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.05,252.57*54
2025-08-24T11:17:17.6990061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.12,252.73*53
2025-08-24T11:17:18.6990409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.15,252.75*7D
2025-08-24T11:17:19.6996452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.04,252.88*5E
2025-08-24T11:17:20.6992933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.40,252.99*55
2025-08-24T11:17:21.6987010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.52,252.85*77
2025-08-24T11:17:22.6992074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.27,252.46*78
2025-08-24T11:17:23.6987947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.08,252.19*73
2025-08-24T11:17:24.6995082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.17,252.48*55
2025-08-24T11:17:25.6989584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,-0.34,252.98*51
2025-08-24T11:17:26.6992480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.22,253.08*5E
2025-08-24T11:17:27.6988076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.11,252.85*59
2025-08-24T11:17:28.6995655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,0.30,252.71*5F
2025-08-24T11:17:29.6991937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.08,252.92*54
2025-08-24T11:17:30.6993794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,-0.47,253.23*52
2025-08-24T11:17:31.6989546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.66,253.16*54
2025-08-24T11:17:32.6987456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.43,252.93*74
2025-08-24T11:17:33.6993767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.27,252.85*75
2025-08-24T11:17:34.6991128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.10,252.79*77
2025-08-24T11:17:35.6996411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.09,252.76*74
2025-08-24T11:17:36.6997156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.15,252.80*77
2025-08-24T11:17:37.6988076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.05,252.76*57
2025-08-24T11:17:38.6990728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.22,252.79*77
2025-08-24T11:17:39.6987260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.59,252.99*74
2025-08-24T11:17:40.6993202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.69,253.05*5F
2025-08-24T11:17:41.6988801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.22,252.85*5F
2025-08-24T11:17:42.6990367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.46,252.50*7F
2025-08-24T11:17:43.6996269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.76,252.30*7F
2025-08-24T11:17:44.6990217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.69,252.23*55
2025-08-24T11:17:45.6994819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.25,252.26*55
2025-08-24T11:17:46.6988603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.34,252.12*7E
2025-08-24T11:17:47.6987360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.97,252.01*72
2025-08-24T11:17:48.6992633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.35,252.29*5E
2025-08-24T11:17:49.6994220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.08,252.71*5E
2025-08-24T11:17:50.6996167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.13,252.76*77
2025-08-24T11:17:51.6993230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.06,252.43*51
2025-08-24T11:17:52.6987005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.47,251.96*5A
2025-08-24T11:17:53.6995686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.85,251.62*50
2025-08-24T11:17:54.6995845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.29,251.73*51
2025-08-24T11:17:55.6993239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-1.17,252.09*5B
2025-08-24T11:17:56.6989728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.14,252.20*51
2025-08-24T11:17:57.6995979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.40,252.13*76
2025-08-24T11:17:58.6995228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.22,252.04*50
2025-08-24T11:17:59.6990700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.33,252.04*50
2025-08-24T11:18:00.6994741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.17,252.21*7A
2025-08-24T11:18:01.6990527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.01,252.46*57
2025-08-24T11:18:02.6986767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.11,252.46*7B
2025-08-24T11:18:03.6993364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.07,252.16*73
2025-08-24T11:18:04.6995386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.17,252.05*75
2025-08-24T11:18:05.6994195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.57,252.15*5B
2025-08-24T11:18:06.6994118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.70,252.24*51
2025-08-24T11:18:07.6989639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.32,252.12*70
2025-08-24T11:18:08.6993467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.11,251.99*51
2025-08-24T11:18:09.6990188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.12,252.06*50
2025-08-24T11:18:10.6990326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.28,252.39*51
2025-08-24T11:18:11.6989070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-0.58,252.64*5D
2025-08-24T11:18:12.6990410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.44,252.43*79
2025-08-24T11:18:13.6996418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.06,252.07*7C
2025-08-24T11:18:14.6992957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.05,251.96*54
2025-08-24T11:18:15.6993279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.36,252.02*57
2025-08-24T11:18:16.6995686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-0.66,252.00*56
2025-08-24T11:18:17.6993366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.49,252.07*50
2025-08-24T11:18:18.6985932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.40,252.15*74
2025-08-24T11:18:19.6991957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.20,251.96*77
2025-08-24T11:18:20.6995050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.09,251.78*57
2025-08-24T11:18:21.6992238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.16,251.85*5B
2025-08-24T11:18:22.6989900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.06,251.94*7F
2025-08-24T11:18:23.6996277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.02,251.88*74
2025-08-24T11:18:24.6996713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.06,251.72*75
2025-08-24T11:18:25.6991537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.07,251.43*59
2025-08-24T11:18:26.7018493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.18,251.34*7C
2025-08-24T11:18:27.6989704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.61,251.80*58
2025-08-24T11:18:28.6994205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.81,252.27*5A
2025-08-24T11:18:29.6995520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.42,252.14*52
2025-08-24T11:18:30.6992578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.17,251.89*54
2025-08-24T11:18:31.6994629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.35,251.94*57
2025-08-24T11:18:32.6996548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.15,252.18*72
2025-08-24T11:18:33.6990993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.03,252.28*72
2025-08-24T11:18:34.6988770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.11,252.17*54
2025-08-24T11:18:35.6994582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.38,252.14*72
2025-08-24T11:18:36.6997205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.79,252.38*72
2025-08-24T11:18:37.6993981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.99,252.78*70
2025-08-24T11:18:38.6997960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.64,253.08*59
2025-08-24T11:18:39.6993160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.13,253.20*74
2025-08-24T11:18:40.6994208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.82,252.93*57
2025-08-24T11:18:41.6992347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.04,252.45*58
2025-08-24T11:18:42.6994081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.48,252.19*52
2025-08-24T11:18:43.6989661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.47,252.17*52
2025-08-24T11:18:44.6991280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-1.06,252.21*5C
2025-08-24T11:18:45.6988031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-1.08,252.48*56
2025-08-24T11:18:46.6986296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.61,252.80*5B
2025-08-24T11:18:47.6993971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.05,252.77*57
2025-08-24T11:18:48.6992629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.49,252.58*56
2025-08-24T11:18:49.6986899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.35,252.56*5A
2025-08-24T11:18:50.6988005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.14,252.74*54
2025-08-24T11:18:51.6994552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.45,252.85*58
2025-08-24T11:18:52.6994807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.29,252.72*5B
2025-08-24T11:18:53.6990372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.02,252.44*54
2025-08-24T11:18:54.6988653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,0.05,252.35*52
2025-08-24T11:18:55.6994659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.22,252.66*7C
2025-08-24T11:18:56.6994356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,-0.58,253.13*5D
2025-08-24T11:18:57.6989147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.01,-0.57,253.31*53
2025-08-24T11:18:58.6992218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.04,253.14*7A
2025-08-24T11:18:59.6986718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.62,252.80*51
2025-08-24T11:19:00.6990366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.60,252.35*53
2025-08-24T11:19:01.6994997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.08,252.19*7A
2025-08-24T11:19:02.6993756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-1.07,252.56*5D
2025-08-24T11:19:03.6989806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-1.58,252.99*5A
2025-08-24T11:19:04.6990679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.12,253.06*53
2025-08-24T11:19:05.6996701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.09,252.75*5F
2025-08-24T11:19:06.6988451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.10,252.54*50
2025-08-24T11:19:07.6996285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.16,252.50*7C
2025-08-24T11:19:08.6990206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.58,252.26*76
2025-08-24T11:19:09.6996333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.20,252.09*5A
2025-08-24T11:19:10.6989646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.01,252.37*51
2025-08-24T11:19:11.6994101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.44,252.68*5F
2025-08-24T11:19:12.6994509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.02,252.64*52
2025-08-24T11:19:13.7090899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.25,252.60*7A
2025-08-24T11:19:14.6991448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.12,252.76*54
2025-08-24T11:19:15.6987645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.26,252.77*56
2025-08-24T11:19:16.6986768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.39,252.59*51
2025-08-24T11:19:17.6994260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.40,252.36*53
2025-08-24T11:19:18.6996525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.16,252.26*51
2025-08-24T11:19:19.6993192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.33,252.39*52
2025-08-24T11:19:20.6993929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.64,252.54*53
2025-08-24T11:19:21.6993542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.48,252.63*5A
2025-08-24T11:19:22.7093085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.18,252.53*74
2025-08-24T11:19:23.6995416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.07,252.31*54
2025-08-24T11:19:24.6990065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.03,252.42*5F
2025-08-24T11:19:25.6988484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,-0.26,252.79*58
2025-08-24T11:19:26.6991175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-0.40,252.87*5D
2025-08-24T11:19:27.6996306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.05,252.51*7D
2025-08-24T11:19:28.6990048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.10,252.37*52
2025-08-24T11:19:29.7087743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.26,252.72*79
2025-08-24T11:19:30.6991824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.54,253.24*50
2025-08-24T11:19:31.6987564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.43,253.36*5A
2025-08-24T11:19:32.6989713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.12,253.09*71
2025-08-24T11:19:33.7095777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.01,253.13*78
2025-08-24T11:19:34.7097127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.18,253.49*7B
2025-08-24T11:19:35.6991760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.13,253.61*5B
2025-08-24T11:19:36.6995029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.25,253.43*7A
2025-08-24T11:19:37.6988825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.47,253.28*58
2025-08-24T11:19:38.6995301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.19,253.22*59
2025-08-24T11:19:39.7094137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.49,253.22*76
2025-08-24T11:19:40.7086815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.97,253.21*5C
2025-08-24T11:19:41.6995210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.99,253.27*55
2025-08-24T11:19:42.6985915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.75,253.29*54
2025-08-24T11:19:43.6994066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.20,253.34*53
2025-08-24T11:19:44.7089101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.50,253.30*50
2025-08-24T11:19:45.6995697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.00,252.91*58
2025-08-24T11:19:46.7089755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.98,252.47*54
2025-08-24T11:19:47.7090094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.33,252.44*55
2025-08-24T11:19:48.6993736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.42,252.53*51
2025-08-24T11:19:49.6990216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.70,252.43*52
2025-08-24T11:19:50.7090536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.49,252.19*79
2025-08-24T11:19:51.7086312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.15,252.25*7D
2025-08-24T11:19:52.6995824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.00,252.76*5B
2025-08-24T11:19:53.6988442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,0.00,253.19*7A
2025-08-24T11:19:54.6989195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.10,253.24*78
2025-08-24T11:19:55.6987657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.09,253.00*5F
2025-08-24T11:19:56.7094300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-0.20,252.73*7B
2025-08-24T11:19:57.7089768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.46,252.57*7B
2025-08-24T11:19:58.7092086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.28,252.66*5E
2025-08-24T11:19:59.7048607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.93,0.19,253.02*7C
2025-08-24T11:20:00.6989203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.43,253.09*70
2025-08-24T11:20:01.7086261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.55,252.88*59
2025-08-24T11:20:02.7088953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.10,253.08*5A
2025-08-24T11:20:03.7095014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.69,253.55*7A
2025-08-24T11:20:04.6997354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-0.95,253.72*5D
2025-08-24T11:20:05.6991405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.48,253.61*5C
2025-08-24T11:20:06.6988684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.11,253.40*55
2025-08-24T11:20:07.7092600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.49,253.20*50
2025-08-24T11:20:08.7097432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.56,253.04*5D
2025-08-24T11:20:09.7091535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.31,252.76*50
2025-08-24T11:20:10.7096137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.04,252.53*7F
2025-08-24T11:20:11.7091493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.29,252.44*56
2025-08-24T11:20:12.6989258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.35,252.60*59
2025-08-24T11:20:13.6994438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.26,252.87*5B
2025-08-24T11:20:14.6995999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.05,252.91*58
2025-08-24T11:20:15.7089544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.41,252.67*5C
2025-08-24T11:20:16.7090508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.48,252.37*52
2025-08-24T11:20:17.7086906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.11,252.02*57
2025-08-24T11:20:18.7088648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.37,251.85*54
2025-08-24T11:20:19.7087594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-0.72,252.04*5A
2025-08-24T11:20:20.6988881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.64,252.21*53
2025-08-24T11:20:21.6991657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.05,252.01*55
2025-08-24T11:20:22.7094945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.74,251.90*5C
2025-08-24T11:20:23.7090684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.80,252.05*5B
2025-08-24T11:20:24.6991646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.21,252.08*77
2025-08-24T11:20:25.7096697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.46,252.04*54
2025-08-24T11:20:26.7096698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.81,252.02*5B
2025-08-24T11:20:27.7092618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.92,252.03*76
2025-08-24T11:20:28.7093942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.52,252.00*7D
2025-08-24T11:20:29.7086211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.20,251.95*5F
2025-08-24T11:20:30.7089435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.53,251.92*5A
2025-08-24T11:20:31.7095081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.51,251.86*59
2025-08-24T11:20:32.7087006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.30,251.92*52
2025-08-24T11:20:33.6993752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.24,252.02*53
2025-08-24T11:20:34.6993122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.57,251.90*5F
2025-08-24T11:20:35.7089560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.37,251.71*50
2025-08-24T11:20:36.7089490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.25,251.75*5D
2025-08-24T11:20:37.7091184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.40,251.84*51
2025-08-24T11:20:38.7093554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.39,251.65*72
2025-08-24T11:20:39.7093952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.31,251.61*7A
2025-08-24T11:20:40.7086441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.35,252.01*7E
2025-08-24T11:20:41.6994800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.22,252.50*53
2025-08-24T11:20:42.6985104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.12,252.57*7B
2025-08-24T11:20:43.7092535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.62,252.01*53
2025-08-24T11:20:44.7094311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,0.75,251.46*54
2025-08-24T11:20:45.7088185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.12,251.58*5A
2025-08-24T11:20:46.7093248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,-0.78,252.11*58
2025-08-24T11:20:47.7132290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,-1.15,252.35*52
2025-08-24T11:20:48.7088209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.67,252.23*7D
2025-08-24T11:20:49.7044664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.14,252.08*73
2025-08-24T11:20:50.7090380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.06,252.06*5B
2025-08-24T11:20:51.7089536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.10,252.13*7A
2025-08-24T11:20:52.6986994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.13,252.12*7B
2025-08-24T11:20:53.7092353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.24,251.84*5A
2025-08-24T11:20:54.7086670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.26,251.54*55
2025-08-24T11:20:55.7094665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.06,251.62*56
2025-08-24T11:20:56.7096542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.34,251.81*56
2025-08-24T11:20:57.7090907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.20,251.76*53
2025-08-24T11:20:58.7091070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.11,251.57*5C
2025-08-24T11:20:59.7095798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.13,251.49*53
2025-08-24T11:21:00.7088126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.06,251.47*7A
2025-08-24T11:21:01.7094567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.21,251.60*57
2025-08-24T11:21:02.7087670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.29,251.88*5E
2025-08-24T11:21:03.7092126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.15,251.84*74
2025-08-24T11:21:04.7095456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.25,251.37*56
2025-08-24T11:21:05.7092660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.53,251.00*57
2025-08-24T11:21:06.7040173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.15,250.96*74
2025-08-24T11:21:07.7095002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-0.52,251.03*5D
2025-08-24T11:21:08.7095241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,-0.80,251.34*5E
2025-08-24T11:21:09.7092942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.68,251.67*5D
2025-08-24T11:21:10.7090333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.18,251.62*74
2025-08-24T11:21:11.7088621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.46,251.33*5C
2025-08-24T11:21:12.7089527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.65,251.20*5E
2025-08-24T11:21:13.7095115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.37,251.28*7C
2025-08-24T11:21:14.7092677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.19,251.34*58
2025-08-24T11:21:15.7090374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.47,251.14*5E
2025-08-24T11:21:16.7093382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.47,251.11*74
2025-08-24T11:21:17.7089098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.48,251.47*79
2025-08-24T11:21:18.7093460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.30,251.66*7E
2025-08-24T11:21:19.6990320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.17,251.49*7D
2025-08-24T11:21:20.7090219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.39,251.34*58
2025-08-24T11:21:21.7086910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.03,251.39*5B
2025-08-24T11:21:22.7089135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.68,251.57*58
2025-08-24T11:21:23.7095283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.86,251.70*5A
2025-08-24T11:21:24.7103413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.56,251.56*7A
2025-08-24T11:21:25.7092922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.05,251.30*7E
2025-08-24T11:21:26.7094003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.31,251.51*59
2025-08-24T11:21:27.7090184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.38,251.98*78
2025-08-24T11:21:28.6991792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.42,252.02*78
2025-08-24T11:21:29.7089931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.29,251.82*7D
2025-08-24T11:21:30.7090640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.18,251.77*72
2025-08-24T11:21:31.7087727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.69,251.82*7D
2025-08-24T11:21:32.7091592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.02,251.95*58
2025-08-24T11:21:33.7088084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.88,252.00*55
2025-08-24T11:21:34.7093381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.19,251.97*5A
2025-08-24T11:21:35.7088870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.39,251.92*55
2025-08-24T11:21:36.7095490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.57,251.85*57
2025-08-24T11:21:37.7091350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.38,251.73*51
2025-08-24T11:21:38.7089386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.15,251.69*51
2025-08-24T11:21:39.7095329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.62,251.64*52
2025-08-24T11:21:40.7087232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.53,251.36*7F
2025-08-24T11:21:41.7093586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.00,251.15*51
2025-08-24T11:21:42.7088006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.28,251.32*71
2025-08-24T11:21:43.6995907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.08,251.56*7C
2025-08-24T11:21:44.7093537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.22,251.45*7F
2025-08-24T11:21:45.7095788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.36,251.20*7A
2025-08-24T11:21:46.7116907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.57,251.13*7B
2025-08-24T11:21:47.7094671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.59,251.28*57
2025-08-24T11:21:48.7093127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.86,-0.22,251.54*5C
2025-08-24T11:21:49.6995207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.34,251.62*7B
2025-08-24T11:21:50.7096087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.75,251.29*5E
2025-08-24T11:21:51.7040798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,0.57,250.97*5A
2025-08-24T11:21:52.7093240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.20,251.01*7F
2025-08-24T11:21:53.7096158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.99,251.26*53
2025-08-24T11:21:54.7087613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-1.07,251.46*5D
2025-08-24T11:21:55.7093099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.30,251.48*5A
2025-08-24T11:21:56.7095215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.48,251.26*56
2025-08-24T11:21:57.7091317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.67,250.90*59
2025-08-24T11:21:58.7092402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.35,250.58*51
2025-08-24T11:21:59.7088609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.23,250.66*7B
2025-08-24T11:22:00.7089006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.57,251.09*58
2025-08-24T11:22:01.7094723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-0.59,251.47*56
2025-08-24T11:22:02.7091030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.15,251.48*5F
2025-08-24T11:22:03.7087871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.40,251.32*59
2025-08-24T11:22:04.7094620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.45,251.15*5A
2025-08-24T11:22:05.7092269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.01,251.00*5F
2025-08-24T11:22:06.7093282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.46,251.21*51
2025-08-24T11:22:07.7091395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,-0.68,251.68*50
2025-08-24T11:22:08.7095716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.58,251.91*56
2025-08-24T11:22:09.7096123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.06,251.57*70
2025-08-24T11:22:10.7091448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,0.38,251.15*5E
2025-08-24T11:22:11.7092545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.01,251.32*55
2025-08-24T11:22:12.7092074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,-0.58,251.90*54
2025-08-24T11:22:13.7045040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.86,-0.73,252.22*5A
2025-08-24T11:22:14.7093165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.32,252.04*7D
2025-08-24T11:22:15.7091510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.26,251.77*5E
2025-08-24T11:22:16.7088746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.36,251.80*5E
2025-08-24T11:22:17.7090447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.08,251.96*7E
2025-08-24T11:22:18.7088665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.10,251.91*55
2025-08-24T11:22:19.7096903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.07,251.72*7A
2025-08-24T11:22:20.7089505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.13,251.74*7D
2025-08-24T11:22:21.7092896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.34,251.91*77
2025-08-24T11:22:22.7092545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.50,252.16*52
2025-08-24T11:22:23.7091896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.36,252.26*57
2025-08-24T11:22:24.7093158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.00,252.05*79
2025-08-24T11:22:25.7089380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.33,251.62*5A
2025-08-24T11:22:26.7090689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.39,251.45*52
2025-08-24T11:22:27.7085712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.03,251.68*73
2025-08-24T11:22:28.7086740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.35,251.81*5B
2025-08-24T11:22:29.7093461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.43,251.81*76
2025-08-24T11:22:30.7095084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.32,251.88*78
2025-08-24T11:22:31.7095581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.21,251.92*7B
2025-08-24T11:22:32.7088139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.05,251.78*70
2025-08-24T11:22:33.7095583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.20,251.48*73
2025-08-24T11:22:34.7095297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.24,251.28*71
2025-08-24T11:22:35.7091503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.07,251.32*53
2025-08-24T11:22:36.7091089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.36,251.36*57
2025-08-24T11:22:37.7087272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.48,251.30*54
2025-08-24T11:22:38.7118918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.34,251.24*77
2025-08-24T11:22:39.7089769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.01,251.20*7E
2025-08-24T11:22:40.7090385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.38,251.02*5A
2025-08-24T11:22:41.7096457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.53,250.81*58
2025-08-24T11:22:42.7088256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.20,250.75*79
2025-08-24T11:22:43.7096162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.36,250.88*5F
2025-08-24T11:22:44.7092331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.72,251.01*59
2025-08-24T11:22:45.7089935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.62,250.93*77
2025-08-24T11:22:46.7091571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.11,250.66*7B
2025-08-24T11:22:47.7100838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.30,250.47*51
2025-08-24T11:22:48.7088289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.40,250.58*70
2025-08-24T11:22:49.7088371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.25,250.74*7C
2025-08-24T11:22:50.7096606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.10,250.62*7B
2025-08-24T11:22:51.7088504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.11,250.37*7C
2025-08-24T11:22:52.7090477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.47,250.38*77
2025-08-24T11:22:53.7095601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.87,250.69*74
2025-08-24T11:22:54.7086699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.81,250.93*52
2025-08-24T11:22:55.7091609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.32,250.98*5C
2025-08-24T11:22:56.7093621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.14,250.99*7A
2025-08-24T11:22:57.7092671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.43,250.94*59
2025-08-24T11:22:58.7086976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.59,250.69*54
2025-08-24T11:22:59.7089025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.47,250.43*53
2025-08-24T11:23:00.7095532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.03,250.32*7A
2025-08-24T11:23:01.7092283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.68,250.31*7E
2025-08-24T11:23:02.7094514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.12,250.52*52
2025-08-24T11:23:03.7089295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.01,250.92*52
2025-08-24T11:23:04.7091361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.41,251.14*5B
2025-08-24T11:23:05.7095557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.45,250.99*74
2025-08-24T11:23:06.7091454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.95,250.65*5F
2025-08-24T11:23:07.7092072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.64,250.38*5F
2025-08-24T11:23:08.7094135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.14,250.33*7A
2025-08-24T11:23:09.7089052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.68,250.38*50
2025-08-24T11:23:10.7093094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.77,250.45*57
2025-08-24T11:23:11.7085689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.58,250.48*58
2025-08-24T11:23:12.7086075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.13,250.51*56
2025-08-24T11:23:13.7097244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.14,250.53*57
2025-08-24T11:23:14.7089817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.28,250.20*5A
2025-08-24T11:23:15.7092084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.34,249.95*56
2025-08-24T11:23:16.7093651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.05,250.48*51
2025-08-24T11:23:17.7091998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.40,-0.54,251.15*51
2025-08-24T11:23:18.7094750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.53,251.11*57
2025-08-24T11:23:19.7095135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-0.10,250.61*78
2025-08-24T11:23:20.7097112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.83,-0.10,250.40*72
2025-08-24T11:23:21.7088040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.58,250.69*7A
2025-08-24T11:23:22.7090248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-0.74,251.11*5A
2025-08-24T11:23:23.7086857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.14,-0.27,251.35*56
2025-08-24T11:23:24.7088072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.38,251.35*7D
2025-08-24T11:23:25.7092759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.80,251.12*50
2025-08-24T11:23:26.7093595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.82,250.82*52
2025-08-24T11:23:27.7089696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.24,250.74*51
2025-08-24T11:23:28.7107460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.69,250.86*52
2025-08-24T11:23:29.7093488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.16,250.89*51
2025-08-24T11:23:30.7095670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.94,250.88*75
2025-08-24T11:23:31.7089156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.40,250.94*77
2025-08-24T11:23:32.7086501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.18,250.95*73
2025-08-24T11:23:33.7093316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.48,250.79*57
2025-08-24T11:23:34.7094648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.57,250.61*52
2025-08-24T11:23:35.7090371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.23,250.50*51
2025-08-24T11:23:36.7092420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.24,250.29*75
2025-08-24T11:23:37.7087722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.49,250.25*58
2025-08-24T11:23:38.7088086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.55,250.45*55
2025-08-24T11:23:39.7094607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.39,250.55*5B
2025-08-24T11:23:40.7086445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.04,250.53*79
2025-08-24T11:23:41.7092153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.33,250.55*50
2025-08-24T11:23:42.7093539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.31,250.43*52
2025-08-24T11:23:43.7090712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.08,250.27*5E
2025-08-24T11:23:44.7088792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.38,250.30*55
2025-08-24T11:23:45.7095703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.76,250.35*54
2025-08-24T11:23:46.7121014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.65,250.23*7C
2025-08-24T11:23:47.7090650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.27,250.05*71
2025-08-24T11:23:48.7094281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.01,250.13*7B
2025-08-24T11:23:49.7091288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.01,250.43*52
2025-08-24T11:23:50.7095108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.06,250.57*54
2025-08-24T11:23:51.7088987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.10,250.30*56
2025-08-24T11:23:52.7090000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.29,250.02*5E
2025-08-24T11:23:53.7095484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.04,250.11*53
2025-08-24T11:23:54.7094306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.43,250.31*51
2025-08-24T11:23:55.7090814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-0.68,250.38*5D
2025-08-24T11:23:56.7090354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.75,250.51*5C
2025-08-24T11:23:57.7092860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.53,250.65*72
2025-08-24T11:23:58.7086862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.01,250.52*7F
2025-08-24T11:23:59.7093856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.43,250.33*56
2025-08-24T11:24:00.7093018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.44,250.32*78
2025-08-24T11:24:01.7095370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.16,250.42*77
2025-08-24T11:24:02.7095462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.28,250.43*5B
2025-08-24T11:24:03.7092000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.51,250.23*74
2025-08-24T11:24:04.7094977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.44,249.98*7F
2025-08-24T11:24:05.7093518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.50,249.98*70
2025-08-24T11:24:06.7096189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-0.57,250.38*5F
2025-08-24T11:24:07.7096656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,-0.36,250.73*55
2025-08-24T11:24:08.7088332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.14,250.63*7D
2025-08-24T11:24:09.7096418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,0.57,250.17*56
2025-08-24T11:24:10.7089112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,0.57,249.77*58
2025-08-24T11:24:11.7094995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.03,249.87*5D
2025-08-24T11:24:12.7094457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,-0.51,250.26*5D
2025-08-24T11:24:13.7089981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,-0.50,250.47*57
2025-08-24T11:24:14.7090519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.10,250.43*5C
2025-08-24T11:24:15.7087095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.22,250.26*53
2025-08-24T11:24:16.7089716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.10,250.11*5E
2025-08-24T11:24:17.7095325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.27,250.01*71
2025-08-24T11:24:18.7087262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.57,250.18*58
2025-08-24T11:24:19.7040572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-0.62,250.45*56
2025-08-24T11:24:20.7094556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.19,250.49*53
2025-08-24T11:24:21.7089902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.38,250.29*50
2025-08-24T11:24:22.7091872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.55,250.06*55
2025-08-24T11:24:23.7087161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.25,250.04*54
2025-08-24T11:24:24.7087410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.27,250.13*50
2025-08-24T11:24:25.7089756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-0.59,250.24*5A
2025-08-24T11:24:26.7090362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.55,250.13*53
2025-08-24T11:24:27.7088242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.31,249.91*77
2025-08-24T11:24:28.7064452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.08,249.87*78
2025-08-24T11:24:29.7094368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.04,249.90*71
2025-08-24T11:24:30.7092095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.30,250.00*55
2025-08-24T11:24:31.7092997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.46,250.15*5F
2025-08-24T11:24:32.7095608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.29,250.36*57
2025-08-24T11:24:33.7092236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.10,250.34*7F
2025-08-24T11:24:34.7092251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.53,250.06*50
2025-08-24T11:24:35.7093017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.57,249.81*56
2025-08-24T11:24:36.7090625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.04,249.71*55
2025-08-24T11:24:37.7091639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.75,249.76*5F
2025-08-24T11:24:38.7094410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.38,249.94*5C
2025-08-24T11:24:39.7091154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.16,250.09*58
2025-08-24T11:24:40.7094823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.26,250.06*71
2025-08-24T11:24:41.7091790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.60,249.92*57
2025-08-24T11:24:42.7093205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.95,249.98*50
2025-08-24T11:24:43.7096480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.41,250.19*71
2025-08-24T11:24:44.7149588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.39,250.20*51
2025-08-24T11:24:45.7096609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.87,250.16*56
2025-08-24T11:24:46.7115380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.06,250.13*53
2025-08-24T11:24:47.7095341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.87,249.93*7E
2025-08-24T11:24:48.7087378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.23,249.71*77
2025-08-24T11:24:49.7093528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.38,249.75*59
2025-08-24T11:24:50.7095702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.43,249.96*79
2025-08-24T11:24:51.7089708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.22,250.08*77
2025-08-24T11:24:52.7087288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.19,250.25*5B
2025-08-24T11:24:53.7086632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.63,250.38*5F
2025-08-24T11:24:54.7094936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.77,250.28*71
2025-08-24T11:24:55.7092119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.67,250.13*71
2025-08-24T11:24:56.7141667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.57,250.12*7C
2025-08-24T11:24:57.7088998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.39,250.18*54
2025-08-24T11:24:58.7090176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.09,250.32*58
2025-08-24T11:24:59.7086171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.17,250.42*75
2025-08-24T11:25:00.7092263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.39,250.19*5B
2025-08-24T11:25:01.7087601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,0.39,249.78*5F
2025-08-24T11:25:02.7089636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.25,249.80*7F
2025-08-24T11:25:03.7092135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.16,250.20*52
2025-08-24T11:25:04.7096634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,-1.42,250.51*57
2025-08-24T11:25:05.7091838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.83,250.67*55
2025-08-24T11:25:06.7096808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.05,250.69*5D
2025-08-24T11:25:07.7090861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.93,250.33*5F
2025-08-24T11:25:08.7092667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.18,249.83*56
2025-08-24T11:25:09.7091153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.48,249.49*52
2025-08-24T11:25:10.7088669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.72,249.57*52
2025-08-24T11:25:11.7091022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.43,249.86*58
2025-08-24T11:25:12.7088960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.30,250.13*57
2025-08-24T11:25:13.7094810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.57,250.21*79
2025-08-24T11:25:14.7090745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.26,250.24*5F
2025-08-24T11:25:15.7094007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.49,250.36*57
2025-08-24T11:25:16.7093906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.27,250.30*5C
2025-08-24T11:25:17.7091580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.09,250.01*70
2025-08-24T11:25:18.7093336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.52,249.87*50
2025-08-24T11:25:19.7088778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.00,250.19*54
2025-08-24T11:25:20.7086424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.00,250.38*5C
2025-08-24T11:25:21.7095885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.34,250.21*73
2025-08-24T11:25:22.7088899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.21,250.17*56
2025-08-24T11:25:23.7091690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.12,250.35*54
2025-08-24T11:25:24.7092803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.14,250.45*52
2025-08-24T11:25:25.7087920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.31,250.42*54
2025-08-24T11:25:26.7090621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.44,250.28*59
2025-08-24T11:25:27.7094002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.35,250.02*7F
2025-08-24T11:25:28.7095641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.29,250.04*73
2025-08-24T11:25:29.7093371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.31,250.20*77
2025-08-24T11:25:30.7095008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.14,250.23*50
2025-08-24T11:25:31.7095862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.05,250.20*7F
2025-08-24T11:25:32.7090285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.11,250.24*50
2025-08-24T11:25:33.7094485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.01,250.35*7F
2025-08-24T11:25:34.7086876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.10,250.24*74
2025-08-24T11:25:35.7088170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.32,250.05*7E
2025-08-24T11:25:36.7089240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.65,250.04*78
2025-08-24T11:25:37.7090594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.96,250.37*5C
2025-08-24T11:25:38.7086625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.88,250.69*5B
2025-08-24T11:25:39.7093936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.20,250.72*58
2025-08-24T11:25:40.7094797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.56,250.49*53
2025-08-24T11:25:41.7089771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.76,250.23*54
2025-08-24T11:25:42.7136174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.30,250.30*51
2025-08-24T11:25:43.7088593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.40,250.42*56
2025-08-24T11:25:44.7089593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.75,250.29*58
2025-08-24T11:25:45.7094703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.61,250.34*53
2025-08-24T11:25:46.7096363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.44,250.69*5D
2025-08-24T11:25:47.7090894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.35,250.87*5C
2025-08-24T11:25:48.7094623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.11,250.70*76
2025-08-24T11:25:49.7089111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.05,250.56*7E
2025-08-24T11:25:50.7091304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.50,250.62*71
2025-08-24T11:25:51.7172824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-1.00,250.86*52
2025-08-24T11:25:52.7086648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,-0.92,251.10*5F
2025-08-24T11:25:53.7088187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.21,251.09*52
2025-08-24T11:25:54.7095872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.68,250.73*55
2025-08-24T11:25:55.7090789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,1.09,250.30*54
2025-08-24T11:25:56.7091636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.62,250.27*56
2025-08-24T11:25:57.7075587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,-0.31,250.49*5C
2025-08-24T11:25:58.7094021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.91,250.48*56
2025-08-24T11:25:59.7095421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.87,250.36*7E
2025-08-24T11:26:00.7094449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.51,250.48*77
2025-08-24T11:26:01.7093463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.04,250.68*77
2025-08-24T11:26:02.7089243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.24,250.63*7F
2025-08-24T11:26:03.7094649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.17,250.45*7E
2025-08-24T11:26:04.7090773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.26,250.56*7C
2025-08-24T11:26:05.7087765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.60,250.77*7C
2025-08-24T11:26:06.7092940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.42,250.74*7E
2025-08-24T11:26:07.7089412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.05,250.62*7F
2025-08-24T11:26:08.7096549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.38,250.54*74
2025-08-24T11:26:09.7090507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.33,250.44*76
2025-08-24T11:26:10.7091947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.02,250.37*7E
2025-08-24T11:26:11.7090024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.55,250.47*7E
2025-08-24T11:26:12.7088194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.00,250.61*7E
2025-08-24T11:26:13.7086663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.08,250.79*70
2025-08-24T11:26:14.7088475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.69,250.93*7F
2025-08-24T11:26:15.7121137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.02,250.83*7C
2025-08-24T11:26:16.7096372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.42,250.69*52
2025-08-24T11:26:17.7091330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.36,250.71*77
2025-08-24T11:26:18.7090086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.24,250.56*79
2025-08-24T11:26:19.7086743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.02,250.36*57
2025-08-24T11:26:20.7090309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.25,250.38*79
2025-08-24T11:26:21.7086759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.41,250.44*78
2025-08-24T11:26:22.7095429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.47,250.51*55
2025-08-24T11:26:23.7090820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.54,250.59*5A
2025-08-24T11:26:24.7093553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.49,250.70*73
2025-08-24T11:26:25.7092393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.29,250.81*79
2025-08-24T11:26:26.7089155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,250.94*7D
2025-08-24T11:26:27.7091699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.07,250.90*51
2025-08-24T11:26:28.7096379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.07,250.71*52
2025-08-24T11:26:29.7088017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.10,250.40*79
2025-08-24T11:26:30.7093104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.25,250.37*72
2025-08-24T11:26:31.7096981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.41,250.73*52
2025-08-24T11:26:32.7094699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.44,251.07*5B
2025-08-24T11:26:33.7088833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.26,251.08*59
2025-08-24T11:26:34.7091742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.02,251.00*53
2025-08-24T11:26:35.7088637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.11,250.96*71
2025-08-24T11:26:36.7089303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.38,251.03*75
2025-08-24T11:26:37.7093848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.46,251.25*52
2025-08-24T11:26:38.7089030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.39,251.28*52
2025-08-24T11:26:39.7093490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.25,251.10*55
2025-08-24T11:26:40.7092398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.11,251.15*7E
2025-08-24T11:26:41.7087962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.22,251.32*7E
2025-08-24T11:26:42.7090690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.29,251.27*72
2025-08-24T11:26:43.7090129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.23,251.16*7E
2025-08-24T11:26:44.7093598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.16,251.16*79
2025-08-24T11:26:45.7087673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.12,251.18*72
2025-08-24T11:26:46.7090509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.05,251.13*55
2025-08-24T11:26:47.7095481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.04,251.00*55
2025-08-24T11:26:48.7088367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.19,250.97*79
2025-08-24T11:26:49.7094124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.51,251.13*79
2025-08-24T11:26:50.7090829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.60,251.25*7C
2025-08-24T11:26:51.7095453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.38,251.13*5C
2025-08-24T11:26:52.7092725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.08,251.05*5E
2025-08-24T11:26:53.7091316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.11,251.25*75
2025-08-24T11:26:54.7089413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.15,251.35*51
2025-08-24T11:26:55.7086980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.28,250.93*5E
2025-08-24T11:26:56.7088376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.34,250.51*55
2025-08-24T11:26:57.7088559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.20,250.65*7B
2025-08-24T11:26:58.7089786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-1.00,251.08*5A
2025-08-24T11:26:59.7092201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-1.24,251.29*5C
2025-08-24T11:27:00.7093685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.76,251.27*7C
2025-08-24T11:27:01.7089245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.16,251.17*70
2025-08-24T11:27:02.7090128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.09,251.08*56
2025-08-24T11:27:03.7095781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.17,251.12*7B
2025-08-24T11:27:04.7086733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.15,251.23*7C
2025-08-24T11:27:05.7094772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.14,251.08*55
2025-08-24T11:27:06.7096281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.26,250.82*50
2025-08-24T11:27:07.7092374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.15,250.82*50
2025-08-24T11:27:08.7089380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.36,250.92*56
2025-08-24T11:27:09.7089753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.75,250.92*58
2025-08-24T11:27:10.7095968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.71,251.00*57
2025-08-24T11:27:11.7092706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.57,251.20*7D
2025-08-24T11:27:12.7092328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.35,251.23*7E
2025-08-24T11:27:13.7188231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.03,251.01*7C
2025-08-24T11:27:14.7091587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.08,250.75*53
2025-08-24T11:27:15.7089444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.09,250.70*5D
2025-08-24T11:27:16.7091898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-0.35,250.97*5D
2025-08-24T11:27:17.7091418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.27,251.16*54
2025-08-24T11:27:18.7095102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.14,251.02*52
2025-08-24T11:27:19.7088344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.43,250.67*5B
2025-08-24T11:27:20.7096415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.10,250.43*51
2025-08-24T11:27:21.7095726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.66,250.64*5C
2025-08-24T11:27:22.7087842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.11,-1.13,251.20*51
2025-08-24T11:27:23.7095598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.84,251.50*50
2025-08-24T11:27:24.7087606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.09,251.24*5F
2025-08-24T11:27:25.7093534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.86,0.93,250.66*55
2025-08-24T11:27:26.7094428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.77,250.33*54
2025-08-24T11:27:27.7089864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,-0.24,250.54*56
2025-08-24T11:27:28.7090532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.82,-1.19,251.03*50
2025-08-24T11:27:29.7090539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,-1.24,251.27*53
2025-08-24T11:27:30.7094077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.48,251.12*73
2025-08-24T11:27:31.7090338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,0.40,250.70*55
2025-08-24T11:27:32.7094643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.61,250.36*54
2025-08-24T11:27:33.7091714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.18,250.31*75
2025-08-24T11:27:34.7089206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.48,250.43*52
2025-08-24T11:27:35.7094793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.72,250.65*57
2025-08-24T11:27:36.7092812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.47,250.93*5A
2025-08-24T11:27:37.7087919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.06,251.00*7C
2025-08-24T11:27:38.7093757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.30,250.72*57
2025-08-24T11:27:39.7090531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.16,250.40*58
2025-08-24T11:27:40.7092053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.57,250.32*53
2025-08-24T11:27:41.7086884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-1.16,250.42*51
2025-08-24T11:27:42.7088095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-1.00,250.60*5E
2025-08-24T11:27:43.7094844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.26,250.69*5D
2025-08-24T11:27:44.7096186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.58,250.64*57
2025-08-24T11:27:45.7090296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.96,250.46*5C
2025-08-24T11:27:46.7092815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.60,250.32*59
2025-08-24T11:27:47.7088704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.24,250.31*52
2025-08-24T11:27:48.7090275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.02,250.49*56
2025-08-24T11:27:49.7096003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.32,250.78*59
2025-08-24T11:27:50.7093512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.93,250.75*73
2025-08-24T11:27:51.7189385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.14,250.56*7B
2025-08-24T11:27:52.7091180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.31,250.45*50
2025-08-24T11:27:53.7097415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.14,250.39*58
2025-08-24T11:27:54.7189369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.35,250.52*5F
2025-08-24T11:27:55.7095622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.51,250.73*51
2025-08-24T11:27:56.7090781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.40,250.90*58
2025-08-24T11:27:57.7095819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.17,250.85*75
2025-08-24T11:27:58.7088816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.01,250.72*56
2025-08-24T11:27:59.7192603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.20,250.72*77
2025-08-24T11:28:00.7187772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.64,251.06*5C
2025-08-24T11:28:01.7094575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.84,251.35*58
2025-08-24T11:28:02.7094129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.46,251.19*5B
2025-08-24T11:28:03.7189145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.10,250.87*55
2025-08-24T11:28:04.7095223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.29,250.75*56
2025-08-24T11:28:05.7090873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.02,250.97*75
2025-08-24T11:28:06.7095973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.45,251.31*58
2025-08-24T11:28:07.7092364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.80,251.53*51
2025-08-24T11:28:08.7195205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.75,251.61*7C
2025-08-24T11:28:09.7194097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.56,251.63*70
2025-08-24T11:28:10.7193941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.32,251.61*7C
2025-08-24T11:28:11.7091135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.09,251.56*71
2025-08-24T11:28:12.7090482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.32,251.41*78
2025-08-24T11:28:13.7088778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.30,251.08*5B
2025-08-24T11:28:14.7189973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.02,250.95*71
2025-08-24T11:28:15.7195065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.63,251.16*7A
2025-08-24T11:28:16.7088369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.95,251.48*53
2025-08-24T11:28:17.7089995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.80,251.72*54
2025-08-24T11:28:18.7189328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.44,251.76*7E
2025-08-24T11:28:19.7193431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.09,251.67*74
2025-08-24T11:28:20.7192537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.04,251.67*5D
2025-08-24T11:28:21.7091497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.10,251.86*5D
2025-08-24T11:28:22.7094890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.11,251.93*59
2025-08-24T11:28:23.7089640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.27,251.60*7F
2025-08-24T11:28:24.7188941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.48,251.15*53
2025-08-24T11:28:25.7191280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.02,250.89*50
2025-08-24T11:28:26.7194286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.87,251.04*5D
2025-08-24T11:28:27.7090029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-1.37,251.56*5C
2025-08-24T11:28:28.7095040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.99,251.83*5C
2025-08-24T11:28:29.7097131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.22,251.70*73
2025-08-24T11:28:30.7188326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.30,251.64*5E
2025-08-24T11:28:31.7192075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.26,251.91*5E
2025-08-24T11:28:32.7087974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.06,251.97*76
2025-08-24T11:28:33.7091230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.20,251.54*53
2025-08-24T11:28:34.7096818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.40,251.08*5C
2025-08-24T11:28:35.7092967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.31,250.96*57
2025-08-24T11:28:36.7088040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.08,251.04*59
2025-08-24T11:28:37.7087591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.53,251.13*52
2025-08-24T11:28:38.7188319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.86,251.31*75
2025-08-24T11:28:39.7193877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.19,251.62*71
2025-08-24T11:28:40.7188671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.16,251.89*50
2025-08-24T11:28:41.7094433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.67,252.07*5B
2025-08-24T11:28:42.7095192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.12,252.07*73
2025-08-24T11:28:43.7095282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.85,251.66*57
2025-08-24T11:28:44.7193707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.22,250.98*56
2025-08-24T11:28:45.7189791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.85,250.65*57
2025-08-24T11:28:46.7187726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.03,250.76*50
2025-08-24T11:28:47.7095985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.80,250.93*5E
2025-08-24T11:28:48.7187391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.13,251.00*56
2025-08-24T11:28:49.7187901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.05,251.15*73
2025-08-24T11:28:50.7197498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.66,251.40*7F
2025-08-24T11:28:51.7096874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.20,251.57*54
2025-08-24T11:28:52.7088949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.23,251.63*7E
2025-08-24T11:28:53.7187467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.58,251.55*58
2025-08-24T11:28:54.7191556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.57,251.37*54
2025-08-24T11:28:55.7197365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.14,251.06*56
2025-08-24T11:28:56.7191387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.53,250.80*5B
2025-08-24T11:28:57.7187270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.94,250.80*55
2025-08-24T11:28:58.7090151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.85,250.89*58
2025-08-24T11:28:59.7195890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.37,250.85*7A
2025-08-24T11:29:00.7188603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.15,250.86*5E
2025-08-24T11:29:01.7193426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.35,251.09*5E
2025-08-24T11:29:02.7094748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.20,251.27*7E
2025-08-24T11:29:03.7140011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.03,251.30*7C
2025-08-24T11:29:04.7192627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.09,251.22*76
2025-08-24T11:29:05.7188676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.33,251.07*73
2025-08-24T11:29:06.7191352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.52,250.83*7E
2025-08-24T11:29:07.7189617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.46,250.53*7A
2025-08-24T11:29:08.7193238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.19,250.30*76
2025-08-24T11:29:09.7095526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.06,250.45*7C
2025-08-24T11:29:10.7095677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,0.07,250.90*77
2025-08-24T11:29:11.7191973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.12,251.14*5E
2025-08-24T11:29:12.7193151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.37,251.13*7E
2025-08-24T11:29:13.7188055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.81,251.39*7E
2025-08-24T11:29:14.7190478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.19,251.81*50
2025-08-24T11:29:15.7195400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,-0.88,251.81*5D
2025-08-24T11:29:16.7088453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.10,251.39*77
2025-08-24T11:29:17.7195539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.06,250.89*55
2025-08-24T11:29:18.7194695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.37,250.57*50
2025-08-24T11:29:19.7192425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.75,250.70*7F
2025-08-24T11:29:20.7134695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.88,-0.33,251.21*50
2025-08-24T11:29:21.7190666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-1.14,251.58*5F
2025-08-24T11:29:22.7248472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.32,251.44*7C
2025-08-24T11:29:23.7192726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.05,251.32*76
2025-08-24T11:29:24.7188999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.69,251.62*76
2025-08-24T11:29:25.7192279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.10,251.83*50
2025-08-24T11:29:26.7096866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.67,251.65*78
2025-08-24T11:29:27.7195291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.10,251.26*57
2025-08-24T11:29:28.7192121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.70,250.96*58
2025-08-24T11:29:29.7193119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.33,250.97*59
2025-08-24T11:29:30.7265694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-1.22,251.16*51
2025-08-24T11:29:31.7097823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.30,251.24*5E
2025-08-24T11:29:32.7189710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.58,251.12*72
2025-08-24T11:29:33.7196386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.14,251.10*57
2025-08-24T11:29:34.7197336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.45,251.13*53
2025-08-24T11:29:35.7192763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.39,251.02*52
2025-08-24T11:29:36.7194393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.06,250.95*5D
2025-08-24T11:29:37.7188664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.37,251.00*76
2025-08-24T11:29:38.7185604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.61,250.95*71
2025-08-24T11:29:39.7193974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.42,250.70*54
2025-08-24T11:29:40.7196423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.00,250.48*5B
2025-08-24T11:29:41.7193191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.37,250.33*55
2025-08-24T11:29:42.7186099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.42,250.19*5A
2025-08-24T11:29:43.7096398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.09,250.31*75
2025-08-24T11:29:44.7187937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.26,250.69*55
2025-08-24T11:29:45.7192559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.46,250.87*74
2025-08-24T11:29:46.7196968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.58,250.70*7D
2025-08-24T11:29:47.7124422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.57,250.56*75
2025-08-24T11:29:48.7195687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.67,250.79*5D
2025-08-24T11:29:49.7190714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.82,-0.74,251.12*59
2025-08-24T11:29:50.7194883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.21,251.01*53
2025-08-24T11:29:51.7193849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.77,250.43*5B
2025-08-24T11:29:52.7187236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.48,1.16,249.92*58
2025-08-24T11:29:53.7192249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.48,249.79*57
2025-08-24T11:29:54.7194414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,-0.52,249.98*58
2025-08-24T11:29:55.7193861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.19,-1.13,250.36*5F
2025-08-24T11:29:56.7188400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-1.01,250.58*59
2025-08-24T11:29:57.7191676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.43,250.51*74
2025-08-24T11:29:58.7194207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,0.25,250.26*51
2025-08-24T11:29:59.7193973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.65,250.17*55
2025-08-24T11:30:00.7187998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.57,250.17*70
2025-08-24T11:30:01.7093558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.23,250.03*7D
2025-08-24T11:30:02.7193612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.22,249.92*56
2025-08-24T11:30:03.7192169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.54,250.02*79
2025-08-24T11:30:04.7194740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.64,250.23*7D
2025-08-24T11:30:05.7190713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.48,250.35*74
2025-08-24T11:30:06.7191256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.22,250.39*5D
2025-08-24T11:30:07.7188282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.23,250.49*51
2025-08-24T11:30:08.7190865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.42,250.69*5A
2025-08-24T11:30:09.7188770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.30,250.72*52
2025-08-24T11:30:10.7189261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.02,250.42*5F
2025-08-24T11:30:11.7196235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.23,249.96*5C
2025-08-24T11:30:12.7186777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.14,249.73*5C
2025-08-24T11:30:13.7192901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.30,250.05*57
2025-08-24T11:30:14.7195941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.93,-0.62,250.59*50
2025-08-24T11:30:15.7187708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.94,-0.38,250.85*59
2025-08-24T11:30:16.7189435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.13,250.84*75
2025-08-24T11:30:17.7196431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.42,250.74*51
2025-08-24T11:30:18.7196457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.21,250.58*5C
2025-08-24T11:30:19.7191029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.35,250.42*78
2025-08-24T11:30:20.7193265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.01,250.47*58
2025-08-24T11:30:21.7194986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-1.37,250.73*55
2025-08-24T11:30:22.7195112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.04,250.76*7C
2025-08-24T11:30:23.7187980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.11,250.52*7F
2025-08-24T11:30:24.7118689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.66,250.54*55
2025-08-24T11:30:25.7186481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.77,250.75*79
2025-08-24T11:30:26.7195323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.28,250.66*74
2025-08-24T11:30:27.7189198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.43,250.45*78
2025-08-24T11:30:28.7185747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.22,250.72*7E
2025-08-24T11:30:29.7193747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.62,251.23*59
2025-08-24T11:30:30.7195670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,-0.97,251.35*59
2025-08-24T11:30:31.7191749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.40,251.08*77
2025-08-24T11:30:32.7193038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.27,250.86*53
2025-08-24T11:30:33.7188531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.08,250.85*54
2025-08-24T11:30:34.7194210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.32,250.85*5A
2025-08-24T11:30:35.7189723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.34,250.83*5F
2025-08-24T11:30:36.7186195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.74,250.84*5D
2025-08-24T11:30:37.7188329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.93,250.90*5F
2025-08-24T11:30:38.7190332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.71,250.76*51
2025-08-24T11:30:39.7195720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.27,250.41*72
2025-08-24T11:30:40.7196983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.06,250.41*7B
2025-08-24T11:30:41.7192602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.15,250.79*59
2025-08-24T11:30:42.7193957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.19,251.04*5F
2025-08-24T11:30:43.7196198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.21,250.88*78
2025-08-24T11:30:44.7195316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.72,250.44*57
2025-08-24T11:30:45.7189743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.73,249.94*5A
2025-08-24T11:30:46.7190987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.28,249.72*54
2025-08-24T11:30:47.7185353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.29,249.81*50
2025-08-24T11:30:48.7187068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.69,250.07*5B
2025-08-24T11:30:49.7186074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.79,250.44*5F
2025-08-24T11:30:50.7190975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.61,250.72*51
2025-08-24T11:30:51.7186709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.30,250.77*78
2025-08-24T11:30:52.7244065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.03,250.63*71
2025-08-24T11:30:53.7192438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.11,250.34*58
2025-08-24T11:30:54.7189477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.07,250.10*7F
2025-08-24T11:30:55.7194397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.16,250.06*52
2025-08-24T11:30:56.7197544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.40,250.11*5B
2025-08-24T11:30:57.7194726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.37,250.18*7D
2025-08-24T11:30:58.7194959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.12,250.17*70
2025-08-24T11:30:59.7190536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.09,250.18*58
2025-08-24T11:31:00.7191198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.08,250.39*7B
2025-08-24T11:31:01.7187405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-0.10,250.42*50
2025-08-24T11:31:02.7188136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.26,250.26*53
2025-08-24T11:31:03.7196674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.50,250.26*78
2025-08-24T11:31:04.7189808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.67,250.32*7C
2025-08-24T11:31:05.7189017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.52,250.19*78
2025-08-24T11:31:06.7195547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.13,249.98*72
2025-08-24T11:31:07.7188165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.22,249.90*7E
2025-08-24T11:31:08.7194963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.40,249.89*72
2025-08-24T11:31:09.7188798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.40,249.86*56
2025-08-24T11:31:10.7191487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.11,249.93*57
2025-08-24T11:31:11.7196859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.36,250.05*51
2025-08-24T11:31:12.7191537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.73,250.10*57
2025-08-24T11:31:13.7192959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.97,250.19*7D
2025-08-24T11:31:14.7197496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.96,250.36*70
2025-08-24T11:31:15.7195284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.54,250.32*73
2025-08-24T11:31:16.7188227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.17,250.10*53
2025-08-24T11:31:17.7156518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.72,249.99*71
2025-08-24T11:31:18.7192069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.53,249.94*79
2025-08-24T11:31:19.7197342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.02,249.84*7B
2025-08-24T11:31:20.7144448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.58,249.94*70
2025-08-24T11:31:21.7195874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.04,250.30*5E
2025-08-24T11:31:22.7194268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.09,250.55*56
2025-08-24T11:31:23.7194439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.77,250.49*75
2025-08-24T11:31:24.7190154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.12,250.36*7B
2025-08-24T11:31:25.7194495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.40,250.38*5C
2025-08-24T11:31:26.7187607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.48,250.45*72
2025-08-24T11:31:27.7195321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,0.23,250.55*7B
2025-08-24T11:31:28.7196509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.26,250.71*57
2025-08-24T11:31:29.7187402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.69,250.72*79
2025-08-24T11:31:30.7188402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.90,250.68*73
2025-08-24T11:31:31.7194658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.91,250.72*70
2025-08-24T11:31:32.7191407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.61,250.69*52
2025-08-24T11:31:33.7188122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.04,250.56*5A
2025-08-24T11:31:34.7190250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.52,250.43*57
2025-08-24T11:31:35.7194927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.68,250.30*56
2025-08-24T11:31:36.7186582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.28,250.40*59
2025-08-24T11:31:37.7196084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.43,250.67*7D
2025-08-24T11:31:38.7192015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.91,250.82*50
2025-08-24T11:31:39.7191038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.78,250.74*53
2025-08-24T11:31:40.7193103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.23,250.47*75
2025-08-24T11:31:41.7188600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.23,250.24*56
2025-08-24T11:31:42.7194922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.34,250.19*58
2025-08-24T11:31:43.7187000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.11,250.32*7A
2025-08-24T11:31:44.7235052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.42,250.56*50
2025-08-24T11:31:45.7187887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.80,250.66*70
2025-08-24T11:31:46.7191933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.69,250.56*70
2025-08-24T11:31:47.7188086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.31,250.46*74
2025-08-24T11:31:48.7187264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.04,250.46*54
2025-08-24T11:31:49.7193276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,0.01,250.55*79
2025-08-24T11:31:50.7220265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.00,250.58*5F
2025-08-24T11:31:51.7190969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.20,250.65*79
2025-08-24T11:31:52.7189134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.56,250.76*7B
2025-08-24T11:31:53.7195232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.79,250.82*51
2025-08-24T11:31:54.7193171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.73,250.78*56
2025-08-24T11:31:55.7190619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.43,250.84*5A
2025-08-24T11:31:56.7192160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.02,250.89*7D
2025-08-24T11:31:57.7146150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.41,250.62*56
2025-08-24T11:31:58.7189114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.57,250.41*5C
2025-08-24T11:31:59.7194434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.06,250.50*78
2025-08-24T11:32:00.7196487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,-0.80,250.60*58
2025-08-24T11:32:01.7191987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-1.21,250.66*58
2025-08-24T11:32:02.7187914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.06,250.78*5E
2025-08-24T11:32:03.7186774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.65,250.93*7A
2025-08-24T11:32:04.7196824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.01,250.89*78
2025-08-24T11:32:05.7186594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.54,250.62*52
2025-08-24T11:32:06.7188309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.62,250.51*54
2025-08-24T11:32:07.7193649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.15,250.57*7F
2025-08-24T11:32:08.7190807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.87,-0.56,250.61*59
2025-08-24T11:32:09.7191555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.92,250.55*53
2025-08-24T11:32:10.7194993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.75,250.43*74
2025-08-24T11:32:11.7190487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.60,250.42*79
2025-08-24T11:32:12.7189875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.58,250.57*7B
2025-08-24T11:32:13.7187366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.43,250.71*52
2025-08-24T11:32:14.7197217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.06,250.75*52
2025-08-24T11:32:15.7192028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.28,250.74*5B
2025-08-24T11:32:16.7189505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.50,250.55*51
2025-08-24T11:32:17.7194200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.58,250.15*58
2025-08-24T11:32:18.7189960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.37,249.72*5C
2025-08-24T11:32:19.7172929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.23,249.57*75
2025-08-24T11:32:20.7195238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-1.03,250.02*57
2025-08-24T11:32:21.7193727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.98,-1.30,250.71*57
2025-08-24T11:32:22.7192359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.63,251.05*52
2025-08-24T11:32:23.7187005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.48,250.86*55
2025-08-24T11:32:24.7187677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,1.12,250.27*54
2025-08-24T11:32:25.7195366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.79,249.72*5D
2025-08-24T11:32:26.7187827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.44,249.69*56
2025-08-24T11:32:27.7195158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,-1.59,250.03*5B
2025-08-24T11:32:28.7195630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,-1.56,250.37*55
2025-08-24T11:32:29.7189660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.46,250.45*57
2025-08-24T11:32:30.7193119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.73,250.15*54
2025-08-24T11:32:31.7187761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,1.24,249.86*59
2025-08-24T11:32:32.7191243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.73,250.05*58
2025-08-24T11:32:33.7189270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-0.30,250.37*50
2025-08-24T11:32:34.7186593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,-1.06,250.64*57
2025-08-24T11:32:35.7189357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.18,250.89*51
2025-08-24T11:32:36.7190226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.73,250.80*79
2025-08-24T11:32:37.7196186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.11,250.41*78
2025-08-24T11:32:38.7187279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.15,250.26*54
2025-08-24T11:32:39.7187878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,-0.07,250.45*51
2025-08-24T11:32:40.7194596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.31,250.50*55
2025-08-24T11:32:41.7191188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.36,250.48*7B
2025-08-24T11:32:42.7192962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.38,250.51*70
2025-08-24T11:32:43.7188040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.39,250.57*78
2025-08-24T11:32:44.7194941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.32,250.81*5A
2025-08-24T11:32:45.7191050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-0.08,250.99*51
2025-08-24T11:32:46.7196388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.39,250.69*73
2025-08-24T11:32:47.7186825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.83,250.17*57
2025-08-24T11:32:48.7194556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.60,250.01*59
2025-08-24T11:32:49.7190970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.12,250.10*50
2025-08-24T11:32:50.7193362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.72,250.10*5A
2025-08-24T11:32:51.7190286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.01,250.19*77
2025-08-24T11:32:52.7190715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.04,250.52*79
2025-08-24T11:32:53.7197224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.68,250.91*51
2025-08-24T11:32:54.7187121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.03,251.01*7D
2025-08-24T11:32:55.7194837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.66,250.74*55
2025-08-24T11:32:56.7196485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.80,250.28*59
2025-08-24T11:32:57.7193237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.25,250.20*51
2025-08-24T11:32:58.7193246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.55,250.56*55
2025-08-24T11:32:59.7190014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.91,250.66*5C
2025-08-24T11:33:00.7191169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.52,250.42*50
2025-08-24T11:33:01.7214183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.03,250.51*79
2025-08-24T11:33:02.7188804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.02,250.82*5C
2025-08-24T11:33:03.7191052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.17,250.78*76
2025-08-24T11:33:04.7192739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.11,250.48*72
2025-08-24T11:33:05.7188639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.23,250.37*7D
2025-08-24T11:33:06.7188779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.54,250.56*51
2025-08-24T11:33:07.7194454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,-0.52,250.71*5C
2025-08-24T11:33:08.7193581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.03,250.54*7E
2025-08-24T11:33:09.7187964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.57,250.18*5E
2025-08-24T11:33:10.7187876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.66,249.99*5A
2025-08-24T11:33:11.7193520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.24,250.14*7F
2025-08-24T11:33:12.7195795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,-0.27,250.38*51
2025-08-24T11:33:13.7195326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.39,250.35*5E
2025-08-24T11:33:14.7190339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.14,250.18*71
2025-08-24T11:33:15.7189347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.13,250.23*7E
2025-08-24T11:33:16.7192151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.26,250.48*5F
2025-08-24T11:33:17.7187549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.16,250.43*50
2025-08-24T11:33:18.7187218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.18,249.95*59
2025-08-24T11:33:19.7194771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.34,249.72*5E
2025-08-24T11:33:20.7189381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.09,250.16*5E
2025-08-24T11:33:21.7191544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.27,250.73*5F
2025-08-24T11:33:22.7195756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.33,250.85*5D
2025-08-24T11:33:23.7191586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.12,250.73*70
2025-08-24T11:33:24.7194169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.08,250.76*76
2025-08-24T11:33:25.7189115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.28,250.94*5C
2025-08-24T11:33:26.7192231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.31,251.04*5B
2025-08-24T11:33:27.7187273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.01,251.00*7B
2025-08-24T11:33:28.7188700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.34,250.93*54
2025-08-24T11:33:29.7237560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.28,250.91*54
2025-08-24T11:33:30.7197136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.01,250.83*73
2025-08-24T11:33:31.7192389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.33,250.76*79
2025-08-24T11:33:32.7194240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.47,250.69*7B
2025-08-24T11:33:33.7190612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.42,250.68*74
2025-08-24T11:33:34.7194850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.31,250.79*58
2025-08-24T11:33:35.7190462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.08,250.86*56
2025-08-24T11:33:36.7193703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.38,250.76*77
2025-08-24T11:33:37.7190621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.71,250.45*56
2025-08-24T11:33:38.7192618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.47,250.27*53
2025-08-24T11:33:39.7192122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.12,250.26*7B
2025-08-24T11:33:40.7192228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.60,250.31*53
2025-08-24T11:33:41.7188585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.66,250.36*52
2025-08-24T11:33:42.7192068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.28,250.32*5A
2025-08-24T11:33:43.7186925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.29,250.28*58
2025-08-24T11:33:44.7190719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.53,250.39*5A
2025-08-24T11:33:45.7195659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.28,250.39*7C
2025-08-24T11:33:46.7188790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.09,250.08*7A
2025-08-24T11:33:47.7195056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.32,249.85*7B
2025-08-24T11:33:48.7186004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.62,250.26*51
2025-08-24T11:33:49.7194522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,-0.78,250.82*55
2025-08-24T11:33:50.7185472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.19,250.79*55
2025-08-24T11:33:51.7215408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.64,250.55*50
2025-08-24T11:33:52.7193771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.70,250.49*57
2025-08-24T11:33:53.7190835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.07,250.54*5C
2025-08-24T11:33:54.7190907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.60,250.63*53
2025-08-24T11:33:55.7189708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-0.82,250.83*59
2025-08-24T11:33:56.7186671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.63,250.96*51
2025-08-24T11:33:57.7185959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.04,250.95*70
2025-08-24T11:33:58.7193504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.53,250.87*5B
2025-08-24T11:33:59.7188579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.74,250.52*55
2025-08-24T11:34:00.7189102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.68,250.13*52
2025-08-24T11:34:01.7190367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.07,250.16*59
2025-08-24T11:34:02.7191304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,-1.04,250.49*59
2025-08-24T11:34:03.7191684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-1.30,250.73*5F
2025-08-24T11:34:04.7187790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.64,250.66*7F
2025-08-24T11:34:05.7188773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.26,250.36*56
2025-08-24T11:34:06.7190931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.68,250.24*5B
2025-08-24T11:34:07.7225763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.57,250.43*7E
2025-08-24T11:34:08.7187495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.15,250.50*7D
2025-08-24T11:34:09.7189893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.01,250.15*57
2025-08-24T11:34:10.7194496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.07,249.84*51
2025-08-24T11:34:11.7189603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.20,250.07*5E
2025-08-24T11:34:12.7192521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-0.44,250.41*52
2025-08-24T11:34:13.7195278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.28,250.56*5F
2025-08-24T11:34:14.7186602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.03,250.48*76
2025-08-24T11:34:15.7194222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.00,250.35*56
2025-08-24T11:34:16.7195464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.13,250.51*78
2025-08-24T11:34:17.7190081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.17,250.85*5F
2025-08-24T11:34:18.7192820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.04,250.97*72
2025-08-24T11:34:19.7188825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.31,250.77*76
2025-08-24T11:34:20.7188485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.40,250.44*52
2025-08-24T11:34:21.7195020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.13,250.41*50
2025-08-24T11:34:22.7195524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.28,250.73*5E
2025-08-24T11:34:23.7195630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,-0.45,251.11*56
2025-08-24T11:34:24.7197673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.25,251.23*53
2025-08-24T11:34:25.7192928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.08,251.07*5D
2025-08-24T11:34:26.7185953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.19,250.88*5F
2025-08-24T11:34:27.7191399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.04,250.90*72
2025-08-24T11:34:28.7188613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.20,250.99*56
2025-08-24T11:34:29.7227273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.14,251.09*57
2025-08-24T11:34:30.7192339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.04,251.03*55
2025-08-24T11:34:31.7188653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.07,250.74*53
2025-08-24T11:34:32.7190526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.09,250.66*7D
2025-08-24T11:34:33.7187216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.57,250.91*50
2025-08-24T11:34:34.7194710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.62,251.07*57
2025-08-24T11:34:35.7189604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.06,251.15*55
2025-08-24T11:34:36.7194632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.69,250.99*51
2025-08-24T11:34:37.7187701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.13,250.47*56
2025-08-24T11:34:38.7195613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.92,250.06*5B
2025-08-24T11:34:39.7189514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.01,250.07*52
2025-08-24T11:34:40.7192763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-1.07,250.26*58
2025-08-24T11:34:41.7189921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-1.40,250.42*57
2025-08-24T11:34:42.7190396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.92,250.60*59
2025-08-24T11:34:43.7188241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.06,250.71*78
2025-08-24T11:34:44.7188288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.81,250.49*50
2025-08-24T11:34:45.7192702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.12,250.15*56
2025-08-24T11:34:46.7196634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.79,249.96*51
2025-08-24T11:34:47.7192408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.07,250.09*5F
2025-08-24T11:34:48.7191818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,-0.84,250.27*5D
2025-08-24T11:34:49.7189263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.85,250.16*53
2025-08-24T11:34:50.7190164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.33,249.94*7E
2025-08-24T11:34:51.7196119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.09,249.99*7F
2025-08-24T11:34:52.7188164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.12,250.37*5E
2025-08-24T11:34:53.7194913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,-0.17,250.72*5C
2025-08-24T11:34:54.7187206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.17,250.77*56
2025-08-24T11:34:55.7197771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.03,250.53*7B
2025-08-24T11:34:56.7186538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.01,250.18*5F
2025-08-24T11:34:57.7189305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.17,250.07*78
2025-08-24T11:34:58.7192193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,-0.35,250.33*51
2025-08-24T11:34:59.7186813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.29,250.50*58
2025-08-24T11:35:00.7193737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.14,250.28*57
2025-08-24T11:35:01.7195101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.42,250.19*5E
2025-08-24T11:35:02.7195963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.28,250.34*5F
2025-08-24T11:35:03.7193855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.04,250.41*57
2025-08-24T11:35:04.7190298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.32,250.35*57
2025-08-24T11:35:05.7189854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.41,250.27*78
2025-08-24T11:35:06.7184431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.47,250.26*7F
2025-08-24T11:35:07.7193154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.52,250.29*73
2025-08-24T11:35:08.7191057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.24,250.22*7B
2025-08-24T11:35:09.7197015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.09,250.08*52
2025-08-24T11:35:10.7189612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.18,250.09*7D
2025-08-24T11:35:11.7187389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.19,250.20*77
2025-08-24T11:35:12.7194232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,0.14,250.25*76
2025-08-24T11:35:13.7197405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.14,250.05*7A
2025-08-24T11:35:14.7188405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.19,249.71*56
2025-08-24T11:35:15.7197957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.09,249.63*78
2025-08-24T11:35:16.7190397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.50,249.91*7F
2025-08-24T11:35:17.7197638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-0.53,250.29*58
2025-08-24T11:35:18.7189346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.12,250.40*5E
2025-08-24T11:35:19.7193927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.40,250.12*5F
2025-08-24T11:35:20.7197097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.52,249.87*55
2025-08-24T11:35:21.7187200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.10,250.08*5E
2025-08-24T11:35:22.7195551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.37,250.44*57
2025-08-24T11:35:23.7197398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.53,250.59*55
2025-08-24T11:35:24.7256292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.30,250.54*7D
2025-08-24T11:35:25.7188986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.04,250.54*77
2025-08-24T11:35:26.7190194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.19,250.76*58
2025-08-24T11:35:27.7195095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.47,250.98*51
2025-08-24T11:35:28.7192830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.38,250.89*70
2025-08-24T11:35:29.7190959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.09,250.64*71
2025-08-24T11:35:30.7287657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.01,250.64*72
2025-08-24T11:35:31.7194972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.25,250.87*56
2025-08-24T11:35:32.7190024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,-0.59,251.05*5E
2025-08-24T11:35:33.7189192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.50,251.03*70
2025-08-24T11:35:34.7209047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.05,250.92*75
2025-08-24T11:35:35.7194985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.25,250.93*58
2025-08-24T11:35:36.7187140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.22,251.00*7D
2025-08-24T11:35:37.7191807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,-0.08,250.90*57
2025-08-24T11:35:38.7196432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.36,250.61*7A
2025-08-24T11:35:39.7296979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-0.46,250.43*75
2025-08-24T11:35:40.7192119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.57,250.79*7D
2025-08-24T11:35:41.7187783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,-0.65,251.44*56
2025-08-24T11:35:42.7190175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.11,-0.26,251.71*52
2025-08-24T11:35:43.7188589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.57,251.37*54
2025-08-24T11:35:44.7188917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.42,1.04,250.76*53
2025-08-24T11:35:45.7189367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.68,250.34*50
2025-08-24T11:35:46.7192834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.29,250.39*56
2025-08-24T11:35:47.7189657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.20,-1.11,250.65*51
2025-08-24T11:35:48.7189632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-1.03,250.94*5F
2025-08-24T11:35:49.7195362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.31,251.01*7F
2025-08-24T11:35:50.7195212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,0.53,250.81*59
2025-08-24T11:35:51.7196100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.01,250.69*5D
2025-08-24T11:35:52.7197251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.72,250.81*76
2025-08-24T11:35:53.7192720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.94,-0.06,250.89*58
2025-08-24T11:35:54.7190805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.73,250.78*58
2025-08-24T11:35:55.7289143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.83,250.68*78
2025-08-24T11:35:56.7194637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.53,250.91*7E
2025-08-24T11:35:57.7189032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.21,251.33*5F
2025-08-24T11:35:58.7193940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.05,251.49*73
2025-08-24T11:35:59.7188675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.24,251.22*53
2025-08-24T11:36:00.7190935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.14,251.13*52
2025-08-24T11:36:01.7197121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.27,251.51*77
2025-08-24T11:36:02.7188305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.49,251.85*52
2025-08-24T11:36:03.7190503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.36,251.76*54
2025-08-24T11:36:04.7330893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.14,251.56*7C
2025-08-24T11:36:05.7288601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.20,251.70*77
2025-08-24T11:36:06.7194916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.39,252.15*59
2025-08-24T11:36:07.7190544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.30,252.46*5C
2025-08-24T11:36:08.7191236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.09,252.41*74
2025-08-24T11:36:09.7187594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.39,252.09*51
2025-08-24T11:36:10.7193437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.35,251.83*5A
2025-08-24T11:36:11.7189150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.08,251.94*5F
2025-08-24T11:36:12.7196906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,-0.49,252.13*5C
2025-08-24T11:36:13.7192882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-0.46,252.05*5D
2025-08-24T11:36:14.7293805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.24,251.91*77
2025-08-24T11:36:15.7287590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.12,251.99*7B
2025-08-24T11:36:16.7289912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.08,252.05*7E
2025-08-24T11:36:17.7192117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.13,251.87*76
2025-08-24T11:36:18.7193934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.47,251.59*7D
2025-08-24T11:36:19.7194686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.58,251.38*57
2025-08-24T11:36:20.7296303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.33,251.32*56
2025-08-24T11:36:21.7192824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.04,251.39*72
2025-08-24T11:36:22.7192291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.13,251.33*56
2025-08-24T11:36:23.7293919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.35,251.15*79
2025-08-24T11:36:24.7292837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.65,251.31*78
2025-08-24T11:36:25.7286888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.70,251.66*56
2025-08-24T11:36:26.7192116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.23,251.69*5C
2025-08-24T11:36:27.7190431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.59,251.38*54
2025-08-24T11:36:28.7286683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.11,250.87*5C
2025-08-24T11:36:29.7193151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.92,250.57*58
2025-08-24T11:36:30.7196282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.11,250.66*7D
2025-08-24T11:36:31.7189775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.72,250.98*58
2025-08-24T11:36:32.7193593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.03,251.16*55
2025-08-24T11:36:33.7292824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.69,251.13*76
2025-08-24T11:36:34.7294391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.06,251.09*75
2025-08-24T11:36:35.7195497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.41,251.04*78
2025-08-24T11:36:36.7191600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.57,250.93*71
2025-08-24T11:36:37.7188873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.57,250.72*7E
2025-08-24T11:36:38.7291429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.39,250.60*5A
2025-08-24T11:36:39.7189127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.08,250.81*51
2025-08-24T11:36:40.7188786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.58,250.98*5C
2025-08-24T11:36:41.7195374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.66,250.76*7A
2025-08-24T11:36:42.7287973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.40,250.50*7D
2025-08-24T11:36:43.7293644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.34,250.57*7F
2025-08-24T11:36:44.7195156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.40,250.85*58
2025-08-24T11:36:45.7192671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-0.17,251.08*57
2025-08-24T11:36:46.7197051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.24,251.04*7F
2025-08-24T11:36:47.7291337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.63,250.61*5E
2025-08-24T11:36:48.7290383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.66,250.21*54
2025-08-24T11:36:49.7200548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.16,250.32*57
2025-08-24T11:36:50.7189977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-0.39,250.76*52
2025-08-24T11:36:51.7257643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,-0.36,250.88*54
2025-08-24T11:36:52.7190443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.07,250.64*53
2025-08-24T11:36:53.7292817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,0.30,250.44*5D
2025-08-24T11:36:54.7295201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.01,250.62*7B
2025-08-24T11:36:55.7288569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.56,251.01*55
2025-08-24T11:36:56.7191241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,-0.78,251.11*5E
2025-08-24T11:36:57.7187693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.38,250.91*50
2025-08-24T11:36:58.7189908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.31,250.81*77
2025-08-24T11:36:59.7195285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.78,250.81*52
2025-08-24T11:37:00.7288991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.97,250.55*5C
2025-08-24T11:37:01.7197133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.87,250.14*57
2025-08-24T11:37:02.7201038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.10,250.17*52
2025-08-24T11:37:03.7287884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.99,250.50*55
2025-08-24T11:37:04.7189125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.51,250.66*5A
2025-08-24T11:37:05.7197629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.07,250.74*53
2025-08-24T11:37:06.7286637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.13,250.73*77
2025-08-24T11:37:07.7194233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.68,250.54*59
2025-08-24T11:37:08.7293739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.08,250.27*50
2025-08-24T11:37:09.7190854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.85,250.16*76
2025-08-24T11:37:10.7195561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.16,250.24*79
2025-08-24T11:37:11.7193364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,-0.40,250.29*51
2025-08-24T11:37:12.7193252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.63,250.37*55
2025-08-24T11:37:13.7286803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.49,250.23*7C
2025-08-24T11:37:14.7289470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-0.06,249.82*7B
2025-08-24T11:37:15.7296393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.30,249.82*51
2025-08-24T11:37:16.7195036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.11,250.34*7B
2025-08-24T11:37:17.7191118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,-0.31,250.61*54
2025-08-24T11:37:18.7191989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.40,250.60*5E
2025-08-24T11:37:19.7290667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.40,250.80*74
2025-08-24T11:37:20.7290752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.24,250.86*76
2025-08-24T11:37:21.7287851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.34,250.50*55
2025-08-24T11:37:22.7193075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.79,250.10*5E
2025-08-24T11:37:23.7187931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.55,249.84*7F
2025-08-24T11:37:24.7288997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.19,249.84*72
2025-08-24T11:37:25.7287569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.80,250.23*74
2025-08-24T11:37:26.7192716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.87,250.71*5A
2025-08-24T11:37:27.7288011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.38,250.86*56
2025-08-24T11:37:28.7291080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.15,250.82*58
2025-08-24T11:37:29.7287704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.40,250.69*5C
2025-08-24T11:37:30.7232332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.31,250.55*56
2025-08-24T11:37:31.7192688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.13,250.45*79
2025-08-24T11:37:32.7194023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-0.01,250.51*51
2025-08-24T11:37:33.7195666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-0.03,250.63*5F
2025-08-24T11:37:34.7196536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.03,250.62*5E
2025-08-24T11:37:35.7290086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.03,250.52*51
2025-08-24T11:37:36.7293730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.11,250.49*72
2025-08-24T11:37:37.7293857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.41,250.62*75
2025-08-24T11:37:38.7287628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.57,250.76*55
2025-08-24T11:37:39.7195184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,-0.58,251.03*5F
2025-08-24T11:37:40.7287780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.50,251.36*5B
2025-08-24T11:37:41.7291643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.04,251.17*74
2025-08-24T11:37:42.7294978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,0.56,250.47*56
2025-08-24T11:37:43.7290073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.51,250.03*57
2025-08-24T11:37:44.7292192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.14,250.22*55
2025-08-24T11:37:45.7290179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.04,-0.77,250.59*59
2025-08-24T11:37:46.7290813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.73,250.70*59
2025-08-24T11:37:47.7285890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.07,250.64*73
2025-08-24T11:37:48.7294290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.26,250.59*59
2025-08-24T11:37:49.7287833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.01,250.63*5D
2025-08-24T11:37:50.7290516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.44,250.78*57
2025-08-24T11:37:51.7293866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.61,250.88*57
2025-08-24T11:37:52.7296028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.23,250.62*7F
2025-08-24T11:37:53.7293804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.40,250.26*59
2025-08-24T11:37:54.7288248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.70,250.25*55
2025-08-24T11:37:55.7193882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.56,250.48*75
2025-08-24T11:37:56.7195749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.23,250.55*7E
2025-08-24T11:37:57.7292641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.14,250.39*77
2025-08-24T11:37:58.7221276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.55,250.26*7F
2025-08-24T11:37:59.7286174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.95,250.40*71
2025-08-24T11:38:00.7290119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.14,250.64*50
2025-08-24T11:38:01.7295980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.78,250.76*5E
2025-08-24T11:38:02.7286275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.01,250.77*76
2025-08-24T11:38:03.7292702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.66,250.76*5B
2025-08-24T11:38:04.7296714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.81,250.58*50
2025-08-24T11:38:05.7290606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.57,250.20*52
2025-08-24T11:38:06.7287652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.05,249.99*58
2025-08-24T11:38:07.7295224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.74,250.19*58
2025-08-24T11:38:08.7295995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.13,250.55*56
2025-08-24T11:38:09.7292317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.90,250.80*7B
2025-08-24T11:38:10.7292548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.40,250.95*7D
2025-08-24T11:38:11.7290318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.09,250.99*5F
2025-08-24T11:38:12.7288280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.26,250.83*72
2025-08-24T11:38:13.7293885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.07,250.47*79
2025-08-24T11:38:14.7294877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.26,250.26*7A
2025-08-24T11:38:15.7290714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.52,250.40*74
2025-08-24T11:38:16.7287417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.57,250.73*53
2025-08-24T11:38:17.7251265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.31,251.05*5A
2025-08-24T11:38:18.7295599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.04,251.23*52
2025-08-24T11:38:19.7290902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.11,251.15*50
2025-08-24T11:38:20.7325123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.08,250.95*7E
2025-08-24T11:38:21.7293151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.31,250.94*5E
2025-08-24T11:38:22.7287036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-0.48,251.14*5C
2025-08-24T11:38:23.7294198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.33,251.27*5E
2025-08-24T11:38:24.7289704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.03,251.19*76
2025-08-24T11:38:25.7287203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,-0.04,250.97*73
2025-08-24T11:38:26.7291697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.52,251.05*7C
2025-08-24T11:38:27.7291570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-1.01,251.64*54
2025-08-24T11:38:28.7293921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.13,-0.80,252.08*51
2025-08-24T11:38:29.7287026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.13,251.83*72
2025-08-24T11:38:30.7301283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.15,251.19*58
2025-08-24T11:38:31.7295774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.32,250.88*54
2025-08-24T11:38:32.7287847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.33,251.07*7A
2025-08-24T11:38:33.7292394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.82,251.36*5A
2025-08-24T11:38:34.7295492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.32,251.44*5C
2025-08-24T11:38:35.7352977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.27,251.42*7C
2025-08-24T11:38:36.7291997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.83,251.44*77
2025-08-24T11:38:37.7286817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.14,251.48*71
2025-08-24T11:38:38.7289752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.60,251.39*5B
2025-08-24T11:38:39.7297152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.03,251.11*56
2025-08-24T11:38:40.7288615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.87,250.85*5B
2025-08-24T11:38:41.7294659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.18,250.85*70
2025-08-24T11:38:42.7285951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.59,250.95*5A
2025-08-24T11:38:43.7291690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.03,251.04*54
2025-08-24T11:38:44.7287863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.00,251.03*71
2025-08-24T11:38:45.7355092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.50,250.97*75
2025-08-24T11:38:46.7292474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.10,251.11*7C
2025-08-24T11:38:47.7287140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.00,251.34*74
2025-08-24T11:38:48.7288114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,0.13,251.37*78
2025-08-24T11:38:49.7291458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.40,251.27*70
2025-08-24T11:38:50.7285585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.46,250.95*57
2025-08-24T11:38:51.7293443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,0.23,250.51*5A
2025-08-24T11:38:52.7296191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.27,250.34*7A
2025-08-24T11:38:53.7292358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.82,250.67*5B
2025-08-24T11:38:54.7292379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.15,-1.03,251.31*54
2025-08-24T11:38:55.7289773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,-0.55,251.69*58
2025-08-24T11:38:56.7292524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.37,251.52*53
2025-08-24T11:38:57.7290509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,1.02,251.07*52
2025-08-24T11:38:58.7287857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.84,250.75*53
2025-08-24T11:38:59.7289637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.06,250.70*56
2025-08-24T11:39:00.7290385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.05,-1.00,250.82*5F
2025-08-24T11:39:01.7293792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,-1.33,251.01*56
2025-08-24T11:39:02.7290830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.93,251.14*74
2025-08-24T11:39:03.7318678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-0.05,251.08*7C
2025-08-24T11:39:04.7289120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.79,250.82*54
2025-08-24T11:39:05.7295022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.98,250.71*55
2025-08-24T11:39:06.7316917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.33,250.76*79
2025-08-24T11:39:07.7293214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-0.70,250.87*51
2025-08-24T11:39:08.7293338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.33,251.00*5A
2025-08-24T11:39:09.7294934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.16,250.94*73
2025-08-24T11:39:10.7293612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.47,250.79*75
2025-08-24T11:39:11.7290185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.19,250.75*5E
2025-08-24T11:39:12.7291047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.52,250.94*73
2025-08-24T11:39:13.7285687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,0.45,251.18*75
2025-08-24T11:39:14.7293615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.15,251.18*71
2025-08-24T11:39:15.7288482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-0.22,250.86*7C
2025-08-24T11:39:16.7287284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,-0.66,250.59*71
2025-08-24T11:39:17.7293921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.15,250.76*72
2025-08-24T11:39:18.7295275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.84,-1.04,251.04*5E
2025-08-24T11:39:19.7292207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.87,-0.19,251.10*55
2025-08-24T11:39:20.7288259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.53,251.18*70
2025-08-24T11:39:21.7286939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.72,251.33*54
2025-08-24T11:39:22.7289457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.41,251.43*54
2025-08-24T11:39:23.7287855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.00,251.22*50
2025-08-24T11:39:24.7289430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.25,250.78*52
2025-08-24T11:39:25.7296880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.41,250.63*56
2025-08-24T11:39:26.7293198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.56,250.79*59
2025-08-24T11:39:27.7291952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.47,250.72*79
2025-08-24T11:39:28.7292296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.14,250.56*78
2025-08-24T11:39:29.7292823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.09,250.90*7A
2025-08-24T11:39:30.7293454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.53,251.47*59
2025-08-24T11:39:31.7294622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.71,251.56*5C
2025-08-24T11:39:32.7292287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.26,251.36*54
2025-08-24T11:39:33.7287840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.07,251.17*54
2025-08-24T11:39:34.7290713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.09,250.89*51
2025-08-24T11:39:35.7288086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.09,250.59*54
2025-08-24T11:39:36.7288392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.12,250.45*54
2025-08-24T11:39:37.7295647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.06,250.69*58
2025-08-24T11:39:38.7287849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.29,251.08*51
2025-08-24T11:39:39.7291667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.24,251.12*5E
2025-08-24T11:39:40.7286667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.04,250.78*7B
2025-08-24T11:39:41.7293888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,0.02,250.58*5D
2025-08-24T11:39:42.7295067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.24,250.90*72
2025-08-24T11:39:43.7288630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.25,-0.40,251.38*58
2025-08-24T11:39:44.7295367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.35,-0.10,251.54*56
2025-08-24T11:39:45.7293642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.27,251.41*79
2025-08-24T11:39:46.7287870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.25,251.19*51
2025-08-24T11:39:47.7290709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-0.16,251.02*71
2025-08-24T11:39:48.7293508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.66,251.19*5E
2025-08-24T11:39:49.7291112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,-0.73,251.58*59
2025-08-24T11:39:50.7293476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.15,251.64*57
2025-08-24T11:39:51.7287264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.58,251.32*52
2025-08-24T11:39:52.7349640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,0.93,251.07*59
2025-08-24T11:39:53.7291736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.67,251.19*5B
2025-08-24T11:39:54.7293016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.10,251.41*73
2025-08-24T11:39:55.7287023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.83,-0.24,251.55*5E
2025-08-24T11:39:56.7337886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,-0.35,251.71*5F
2025-08-24T11:39:57.7294201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.38,251.73*55
2025-08-24T11:39:58.7292453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.48,251.55*77
2025-08-24T11:39:59.7287259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.53,251.32*7A
2025-08-24T11:40:00.7288858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.37,251.17*7D
2025-08-24T11:40:01.7297000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.07,251.07*56
2025-08-24T11:40:02.7289167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.21,251.10*7E
2025-08-24T11:40:03.7296253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.31,251.23*7E
2025-08-24T11:40:04.7286554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.28,251.24*5D
2025-08-24T11:40:05.7362582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.14,251.04*53
2025-08-24T11:40:06.7296543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.24,250.96*70
2025-08-24T11:40:07.7291625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.72,251.21*55
2025-08-24T11:40:08.7295518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-0.68,251.31*5C
2025-08-24T11:40:09.7287762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.02,250.95*70
2025-08-24T11:40:10.7290151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.74,250.64*53
2025-08-24T11:40:11.7288443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.82,250.68*5D
2025-08-24T11:40:12.7293767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.44,250.72*53
2025-08-24T11:40:13.7287761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.07,250.63*7E
2025-08-24T11:40:14.7292764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.63,250.77*72
2025-08-24T11:40:15.7289257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.90,250.97*55
2025-08-24T11:40:16.7294198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.72,251.02*57
2025-08-24T11:40:17.7292640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.21,250.93*5D
2025-08-24T11:40:18.7286492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.22,250.68*5E
2025-08-24T11:40:19.7292563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.47,250.34*50
2025-08-24T11:40:20.7292978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.30,250.34*55
2025-08-24T11:40:21.7296209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.23,250.83*5D
2025-08-24T11:40:22.7289874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.78,-0.55,251.22*5C
2025-08-24T11:40:23.7293768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.32,251.17*56
2025-08-24T11:40:24.7287639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.17,250.92*59
2025-08-24T11:40:25.7295613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.30,250.69*59
2025-08-24T11:40:26.7290424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.02,250.64*78
2025-08-24T11:40:27.7290572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.49,250.77*5D
2025-08-24T11:40:28.7294189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.69,250.90*53
2025-08-24T11:40:29.7288862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.57,250.97*71
2025-08-24T11:40:30.7291629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.35,251.12*50
2025-08-24T11:40:31.7288898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.17,251.15*51
2025-08-24T11:40:32.7289504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.01,250.98*79
2025-08-24T11:40:33.7295310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.16,250.69*51
2025-08-24T11:40:34.7287961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.21,250.52*51
2025-08-24T11:40:35.7294233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.02,250.75*57
2025-08-24T11:40:36.7288265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,-0.41,251.15*5E
2025-08-24T11:40:37.7290141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.55,251.17*54
2025-08-24T11:40:38.7291986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.35,250.81*75
2025-08-24T11:40:39.7294892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-0.21,250.74*7F
2025-08-24T11:40:40.7294257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.35,251.08*74
2025-08-24T11:40:41.7288205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,-0.37,251.37*54
2025-08-24T11:40:42.7292371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,-0.19,251.50*51
2025-08-24T11:40:43.7296701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.08,251.47*5C
2025-08-24T11:40:44.7289491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.07,251.27*51
2025-08-24T11:40:45.7289969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.26,251.09*59
2025-08-24T11:40:46.7290488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.38,250.97*51
2025-08-24T11:40:47.7291750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.18,250.87*75
2025-08-24T11:40:48.7285656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.47,251.08*5C
2025-08-24T11:40:49.7290016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.15,251.52*53
2025-08-24T11:40:50.7286674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.21,251.76*74
2025-08-24T11:40:51.7295200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.53,251.59*7F
2025-08-24T11:40:52.7289290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.25,251.15*5C
2025-08-24T11:40:53.7295547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.57,250.93*5F
2025-08-24T11:40:54.7291478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.47,250.95*78
2025-08-24T11:40:55.7297393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.23,250.84*70
2025-08-24T11:40:56.7290957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.09,250.70*76
2025-08-24T11:40:57.7287818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.21,250.73*51
2025-08-24T11:40:58.7288578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.55,250.75*7E
2025-08-24T11:40:59.7288287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.62,250.72*7F
2025-08-24T11:41:00.7288953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.50,250.71*7E
2025-08-24T11:41:01.7296210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.34,250.78*5C
2025-08-24T11:41:02.7287906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.02,250.79*51
2025-08-24T11:41:03.7294652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.27,250.80*7E
2025-08-24T11:41:04.7296117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.38,250.79*57
2025-08-24T11:41:05.7294591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.48,250.53*5D
2025-08-24T11:41:06.7288573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.28,250.18*57
2025-08-24T11:41:07.7291584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.28,250.06*71
2025-08-24T11:41:08.7293920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.83,250.31*52
2025-08-24T11:41:09.7296492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,-0.89,250.76*50
2025-08-24T11:41:10.7296282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.37,251.04*57
2025-08-24T11:41:11.7291268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.31,250.89*5B
2025-08-24T11:41:12.7330388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.56,0.67,250.47*50
2025-08-24T11:41:13.7297065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.24,250.32*5C
2025-08-24T11:41:14.7291639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,-0.63,250.65*56
2025-08-24T11:41:15.7285345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.96,-1.14,251.15*5F
2025-08-24T11:41:16.7294497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.84,251.22*5B
2025-08-24T11:41:17.7294543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-0.00,250.86*7B
2025-08-24T11:41:18.7291474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.66,0.58,250.60*5A
2025-08-24T11:41:19.7294224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.55,250.61*5C
2025-08-24T11:41:20.7286281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.00,250.76*5A
2025-08-24T11:41:21.7294321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-0.60,250.86*5F
2025-08-24T11:41:22.7288573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.65,250.77*56
2025-08-24T11:41:23.7293873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.37,250.78*73
2025-08-24T11:41:24.7296192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.26,250.88*78
2025-08-24T11:41:25.7289117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.17,250.71*78
2025-08-24T11:41:26.7289820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.07,250.49*76
2025-08-24T11:41:27.7295291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.08,250.52*5C
2025-08-24T11:41:28.7288213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.06,250.60*52
2025-08-24T11:41:29.7294897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.01,250.58*59
2025-08-24T11:41:30.7294780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.06,250.47*7A
2025-08-24T11:41:31.7291984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.10,250.29*58
2025-08-24T11:41:32.7293691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,0.21,250.06*58
2025-08-24T11:41:33.7289984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.14,250.14*5C
2025-08-24T11:41:34.7286857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.03,250.38*54
2025-08-24T11:41:35.7294323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,-0.25,250.47*57
2025-08-24T11:41:36.7288852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.50,250.59*50
2025-08-24T11:41:37.7287695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.65,250.77*7F
2025-08-24T11:41:38.7290294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.45,250.62*7B
2025-08-24T11:41:39.7286733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.12,250.16*51
2025-08-24T11:41:40.7288086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.41,250.01*55
2025-08-24T11:41:41.7294453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.02,250.30*50
2025-08-24T11:41:42.7288464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.65,250.57*53
2025-08-24T11:41:43.7287190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.82,250.55*77
2025-08-24T11:41:44.7290188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.64,250.50*7F
2025-08-24T11:41:45.7292030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.38,250.43*7E
2025-08-24T11:41:46.7290664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.14,250.59*5F
2025-08-24T11:41:47.7290897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.11,251.05*7E
2025-08-24T11:41:48.7286705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.19,251.25*71
2025-08-24T11:41:49.7297106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.13,250.97*50
2025-08-24T11:41:50.7293372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.03,250.61*5A
2025-08-24T11:41:51.7289154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.32,250.55*7D
2025-08-24T11:41:52.7296142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.71,250.80*5E
2025-08-24T11:41:53.7293110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-0.59,251.01*55
2025-08-24T11:41:54.7292114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.23,251.00*55
2025-08-24T11:41:55.7288153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.01,251.00*7F
2025-08-24T11:41:56.7346264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.05,251.21*78
2025-08-24T11:41:57.7286813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.28,251.45*77
2025-08-24T11:41:58.7289164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.35,251.53*53
2025-08-24T11:41:59.7286964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.19,251.47*58
2025-08-24T11:42:00.7288782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.06,251.32*71
2025-08-24T11:42:01.7294701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.15,250.95*57
2025-08-24T11:42:02.7346490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.12,250.70*5B
2025-08-24T11:42:03.7289049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.16,250.81*59
2025-08-24T11:42:04.7289057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,-0.36,251.10*5B
2025-08-24T11:42:05.7291391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.33,251.27*5A
2025-08-24T11:42:06.7294403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.04,251.10*72
2025-08-24T11:42:07.7292062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.13,250.93*57
2025-08-24T11:42:08.7286889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.09,251.32*75
2025-08-24T11:42:09.7289351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,-0.50,251.85*5A
2025-08-24T11:42:10.7293644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-0.59,251.88*5C
2025-08-24T11:42:11.7288079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.11,251.57*73
2025-08-24T11:42:12.7296883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.27,251.19*5C
2025-08-24T11:42:13.7287601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.00,250.82*77
2025-08-24T11:42:14.7293154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-0.40,251.02*5E
2025-08-24T11:42:15.7289296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.92,-0.54,251.66*59
2025-08-24T11:42:16.7288212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.22,251.88*51
2025-08-24T11:42:17.7290779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,0.46,251.55*51
2025-08-24T11:42:18.7292277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.40,0.68,251.25*5D
2025-08-24T11:42:19.7295631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.11,251.25*55
2025-08-24T11:42:20.7285657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.66,251.39*50
2025-08-24T11:42:21.7292695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,-0.80,251.57*5F
2025-08-24T11:42:22.7289686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.29,251.71*59
2025-08-24T11:42:23.7294812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.40,251.69*76
2025-08-24T11:42:24.7285732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.90,251.43*51
2025-08-24T11:42:25.7295981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.91,250.85*55
2025-08-24T11:42:26.7358152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.21,250.36*56
2025-08-24T11:42:27.7295394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.88,250.74*5A
2025-08-24T11:42:28.7287812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.36,-1.47,251.59*5B
2025-08-24T11:42:29.7294783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-1.01,251.96*5D
2025-08-24T11:42:30.7297145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.23,251.72*50
2025-08-24T11:42:31.7292344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.95,1.14,251.29*53
2025-08-24T11:42:32.7293837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.94,251.31*5B
2025-08-24T11:42:33.7294707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.18,251.76*73
2025-08-24T11:42:34.7286754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.43,-0.36,252.03*52
2025-08-24T11:42:35.7295927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-0.28,251.87*50
2025-08-24T11:42:36.7288053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.10,251.54*55
2025-08-24T11:42:37.7291884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.24,251.13*57
2025-08-24T11:42:38.7294158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.08,250.82*51
2025-08-24T11:42:39.7294597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.25,251.03*54
2025-08-24T11:42:40.7302225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,-0.37,251.46*56
2025-08-24T11:42:41.7292963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.15,251.61*5F
2025-08-24T11:42:42.7287020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.33,251.35*5F
2025-08-24T11:42:43.7291469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.64,251.03*52
2025-08-24T11:42:44.7289935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.31,250.99*5D
2025-08-24T11:42:45.7297034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.32,251.13*55
2025-08-24T11:42:46.7292394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.59,251.27*5B
2025-08-24T11:42:47.7289971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.45,251.36*5C
2025-08-24T11:42:48.7292543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.03,251.18*73
2025-08-24T11:42:49.7291497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.51,250.61*5B
2025-08-24T11:42:50.7291843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.74,250.14*56
2025-08-24T11:42:51.7287412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.33,250.21*50
2025-08-24T11:42:52.7293555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,-0.38,250.68*55
2025-08-24T11:42:53.7288959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.78,-0.67,251.10*5C
2025-08-24T11:42:54.7291550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.50,251.22*55
2025-08-24T11:42:55.7290410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.24,251.16*79
2025-08-24T11:42:56.7292484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.01,251.08*5C
2025-08-24T11:42:57.7288857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.03,251.04*73
2025-08-24T11:42:58.7290431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.17,250.93*52
2025-08-24T11:42:59.7288619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.02,250.69*5E
2025-08-24T11:43:00.7289694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.15,250.42*52
2025-08-24T11:43:01.7308225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.20,250.36*52
2025-08-24T11:43:02.7288600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.19,250.51*5E
2025-08-24T11:43:03.7295082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.04,250.64*75
2025-08-24T11:43:04.7291508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.24,250.60*56
2025-08-24T11:43:05.7286730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.48,250.66*70
2025-08-24T11:43:06.7293962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.64,251.05*55
2025-08-24T11:43:07.7290968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.53,251.41*59
2025-08-24T11:43:08.7289097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.04,251.31*7E
2025-08-24T11:43:09.7295289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.69,250.78*55
2025-08-24T11:43:10.7287151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,0.82,250.24*58
2025-08-24T11:43:11.7290963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.18,250.17*58
2025-08-24T11:43:12.7293649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.76,250.46*5E
2025-08-24T11:43:13.7289441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,-1.25,250.76*57
2025-08-24T11:43:14.7291058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.95,250.91*56
2025-08-24T11:43:15.7286938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.35,251.07*7B
2025-08-24T11:43:16.7290181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.14,251.18*73
2025-08-24T11:43:17.7295545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.50,251.04*7B
2025-08-24T11:43:18.7296360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.51,250.69*50
2025-08-24T11:43:19.7292341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.11,250.52*56
2025-08-24T11:43:20.7290029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.48,250.65*76
2025-08-24T11:43:21.7296986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.84,250.74*59
2025-08-24T11:43:22.7287040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.55,250.64*74
2025-08-24T11:43:23.7289485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.12,250.52*7D
2025-08-24T11:43:24.7291598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.08,250.56*5F
2025-08-24T11:43:25.7286972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.06,250.72*7E
2025-08-24T11:43:26.7288092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-0.01,250.92*52
2025-08-24T11:43:27.7294770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.03,250.98*5E
2025-08-24T11:43:28.7288157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.07,250.69*5E
2025-08-24T11:43:29.7291605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.01,250.38*5E
2025-08-24T11:43:30.7287551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.36,250.47*74
2025-08-24T11:43:31.7294474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.58,250.66*5D
2025-08-24T11:43:32.7293931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.32,250.64*7E
2025-08-24T11:43:33.7290056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.16,250.46*57
2025-08-24T11:43:34.7295103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.49,250.29*53
2025-08-24T11:43:35.7290858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.26,250.37*79
2025-08-24T11:43:36.7287001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-0.38,250.61*55
2025-08-24T11:43:37.7289163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.62,250.49*59
2025-08-24T11:43:38.7290995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.27,250.25*76
2025-08-24T11:43:39.7288134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.04,250.20*55
2025-08-24T11:43:40.7289189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.11,250.22*5A
2025-08-24T11:43:41.7294731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.11,250.20*52
2025-08-24T11:43:42.7352189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.09,250.19*73
2025-08-24T11:43:43.7289935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.18,250.26*5C
2025-08-24T11:43:44.7294457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.41,250.18*74
2025-08-24T11:43:45.7291136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.31,249.92*7A
2025-08-24T11:43:46.7291809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.15,249.78*75
2025-08-24T11:43:47.7292835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.02,249.98*7A
2025-08-24T11:43:48.7286161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.81,0.14,250.21*70
2025-08-24T11:43:49.7288441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.24,250.27*7A
2025-08-24T11:43:50.7295864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.25,250.19*5D
2025-08-24T11:43:51.7290889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,0.01,250.00*59
2025-08-24T11:43:52.7288414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.40,249.96*7A
2025-08-24T11:43:53.7288868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.60,250.20*56
2025-08-24T11:43:54.7290536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,-0.65,250.55*56
2025-08-24T11:43:55.7285565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.35,250.64*57
2025-08-24T11:43:56.7288624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.33,250.35*55
2025-08-24T11:43:57.7292903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.82,250.00*56
2025-08-24T11:43:58.7294804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.52,249.83*52
2025-08-24T11:43:59.7288893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.37,249.88*5E
2025-08-24T11:44:00.7292990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-1.12,250.08*5D
2025-08-24T11:44:01.7288234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.31,250.34*5F
2025-08-24T11:44:02.7290508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.86,250.41*71
2025-08-24T11:44:03.7292493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.01,250.23*7E
2025-08-24T11:44:04.7287350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.71,250.09*5E
2025-08-24T11:44:05.7292615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.78,250.02*7A
2025-08-24T11:44:06.7295748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.20,250.03*74
2025-08-24T11:44:07.7293169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.54,250.10*57
2025-08-24T11:44:08.7388241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.80,250.12*78
2025-08-24T11:44:09.7293729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.53,250.00*7F
2025-08-24T11:44:10.7396364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.16,249.83*7B
2025-08-24T11:44:11.7292559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.08,249.79*7B
2025-08-24T11:44:12.7286328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.01,249.99*51
2025-08-24T11:44:13.7293648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.33,250.26*51
2025-08-24T11:44:14.7296372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.31,250.31*51
2025-08-24T11:44:15.7292183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.09,250.13*70
2025-08-24T11:44:16.7294655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.12,249.77*5A
2025-08-24T11:44:17.7290959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.04,249.57*5F
2025-08-24T11:44:18.7285989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.32,249.72*55
2025-08-24T11:44:19.7293272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.50,250.01*5A
2025-08-24T11:44:20.7296506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.36,250.28*5E
2025-08-24T11:44:21.7293780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.09,250.47*74
2025-08-24T11:44:22.7294953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.27,250.33*54
2025-08-24T11:44:23.7289707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.32,250.20*53
2025-08-24T11:44:24.7391102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.03,250.21*74
2025-08-24T11:44:25.7286958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.35,250.13*57
2025-08-24T11:44:26.7285628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.52,250.19*5E
2025-08-24T11:44:27.7292426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.48,250.42*56
2025-08-24T11:44:28.7293228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.31,250.52*5B
2025-08-24T11:44:29.7392307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.11,250.52*79
2025-08-24T11:44:30.7394998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.11,250.55*74
2025-08-24T11:44:31.7297279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.12,250.49*73
2025-08-24T11:44:32.7386602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.21,250.55*79
2025-08-24T11:44:33.7294132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.41,250.72*5D
2025-08-24T11:44:34.7290050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.59,250.77*5D
2025-08-24T11:44:35.7289879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.47,250.64*70
2025-08-24T11:44:36.7386414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.17,250.60*79
2025-08-24T11:44:37.7290681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.00,250.77*54
2025-08-24T11:44:38.7287284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.05,250.86*7C
2025-08-24T11:44:39.7293887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.06,250.75*71
2025-08-24T11:44:40.7395504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.09,250.74*7D
2025-08-24T11:44:41.7388848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.49,250.82*79
2025-08-24T11:44:42.7391536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.75,250.94*73
2025-08-24T11:44:43.7292003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.63,251.02*50
2025-08-24T11:44:44.7427292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.30,250.98*7A
2025-08-24T11:44:45.7392570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.05,251.05*7A
2025-08-24T11:44:46.7394739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.10,251.20*50
2025-08-24T11:44:47.7290897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.07,251.24*5F
2025-08-24T11:44:48.7292319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.15,251.18*73
2025-08-24T11:44:49.7294419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.44,251.23*54
2025-08-24T11:44:50.7289662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.62,251.17*5B
2025-08-24T11:44:51.7291014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.45,251.05*5D
2025-08-24T11:44:52.7288229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.03,251.06*7E
2025-08-24T11:44:53.7289125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.14,251.22*77
2025-08-24T11:44:54.7297285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.07,251.27*53
2025-08-24T11:44:55.7389565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.39,251.30*77
2025-08-24T11:44:56.7395391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.79,251.52*71
2025-08-24T11:44:57.7391166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.81,251.75*70
2025-08-24T11:44:58.7295556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.39,251.80*54
2025-08-24T11:44:59.7294833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.23,251.74*74
2025-08-24T11:45:00.7291942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.58,251.60*77
2025-08-24T11:45:01.7387941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.49,251.37*55
2025-08-24T11:45:02.7440067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.05,251.32*75
2025-08-24T11:45:03.7294328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.89,251.67*51
2025-08-24T11:45:04.7293705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-1.21,252.05*57
2025-08-24T11:45:05.7287317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.63,252.19*57
2025-08-24T11:45:06.7294130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.18,252.02*54
2025-08-24T11:45:07.7293966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.74,251.58*52
2025-08-24T11:45:08.7391099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.62,251.35*57
2025-08-24T11:45:09.7388846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.10,251.64*57
2025-08-24T11:45:10.7287333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,-0.68,252.09*50
2025-08-24T11:45:11.7289241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.71,252.28*55
2025-08-24T11:45:12.7294041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.22,252.03*7F
2025-08-24T11:45:13.7389952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.40,251.62*5C
2025-08-24T11:45:14.7396693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.58,251.67*59
2025-08-24T11:45:15.7291751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,0.20,252.15*78
2025-08-24T11:45:16.7286632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,-0.30,252.50*55
2025-08-24T11:45:17.7389501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.54,252.50*7B
2025-08-24T11:45:18.7386756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,-0.68,252.44*71
2025-08-24T11:45:19.7391005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.11,252.65*7A
2025-08-24T11:45:20.7394688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.36,252.93*5E
2025-08-24T11:45:21.7287518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,-0.90,252.99*58
2025-08-24T11:45:22.7293613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.06,252.90*72
2025-08-24T11:45:23.7290476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.93,252.70*5A
2025-08-24T11:45:24.7388398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.31,252.34*54
2025-08-24T11:45:25.7389854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.01,251.94*59
2025-08-24T11:45:26.7290863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.01,251.92*7E
2025-08-24T11:45:27.7294006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-1.08,252.41*5D
2025-08-24T11:45:28.7293910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-1.33,252.70*59
2025-08-24T11:45:29.7388619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.70,252.51*79
2025-08-24T11:45:30.7389501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.07,252.20*58
2025-08-24T11:45:31.7388120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.28,252.19*53
2025-08-24T11:45:32.7394226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.04,252.45*59
2025-08-24T11:45:33.7295320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.24,252.57*53
2025-08-24T11:45:34.7292338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.05,252.50*55
2025-08-24T11:45:35.7296606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.16,252.33*54
2025-08-24T11:45:36.7385879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.23,252.02*58
2025-08-24T11:45:37.7389970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.03,251.99*52
2025-08-24T11:45:38.7394256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.44,252.47*58
2025-08-24T11:45:39.7296601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,-0.67,252.99*5E
2025-08-24T11:45:40.7293297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.35,253.01*52
2025-08-24T11:45:41.7392685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.10,252.76*5A
2025-08-24T11:45:42.7389243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.22,252.69*5B
2025-08-24T11:45:43.7391012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.00,252.80*5B
2025-08-24T11:45:44.7390289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.18,252.67*76
2025-08-24T11:45:45.7291476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.25,252.57*50
2025-08-24T11:45:46.7315875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.46,252.70*57
2025-08-24T11:45:47.7389592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.54,252.78*54
2025-08-24T11:45:48.7393639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.36,252.76*7C
2025-08-24T11:45:49.7392480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.04,252.87*74
2025-08-24T11:45:50.7288245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.17,253.13*78
2025-08-24T11:45:51.7319840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.14,253.15*77
2025-08-24T11:45:52.7395280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.02,252.94*5D
2025-08-24T11:45:53.7392064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.43,252.86*73
2025-08-24T11:45:54.7389440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.78,252.90*79
2025-08-24T11:45:55.7421019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.74,252.87*77
2025-08-24T11:45:56.7388882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.33,252.77*78
2025-08-24T11:45:57.7391317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.24,252.70*58
2025-08-24T11:45:58.7387149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.66,252.79*5B
2025-08-24T11:45:59.7390615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.88,252.80*5B
2025-08-24T11:46:00.7386593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.76,252.57*57
2025-08-24T11:46:01.7389733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.06,252.37*79
2025-08-24T11:46:02.7393250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.96,252.49*56
2025-08-24T11:46:03.7395531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.66,252.72*50
2025-08-24T11:46:04.7387257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.42,252.80*76
2025-08-24T11:46:05.7390007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.36,252.79*7B
2025-08-24T11:46:06.7386296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.71,252.76*57
2025-08-24T11:46:07.7394899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.18,252.65*5C
2025-08-24T11:46:08.7388012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.01,252.47*53
2025-08-24T11:46:09.7390220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.25,252.34*5D
2025-08-24T11:46:10.7394995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.63,252.48*5E
2025-08-24T11:46:11.7392693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.12,252.77*5E
2025-08-24T11:46:12.7392055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.01,252.88*51
2025-08-24T11:46:13.7392394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.50,252.80*7E
2025-08-24T11:46:14.7393379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.07,252.74*7D
2025-08-24T11:46:15.7296903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.02,252.84*70
2025-08-24T11:46:16.7393754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.86,-0.10,253.28*54
2025-08-24T11:46:17.7296168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,-0.18,253.67*57
2025-08-24T11:46:18.7388895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.03,253.39*74
2025-08-24T11:46:19.7396576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.97,0.29,252.82*5C
2025-08-24T11:46:20.7387794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.12,252.83*51
2025-08-24T11:46:21.7389304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.50,253.26*5E
2025-08-24T11:46:22.7386522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.09,-0.80,253.49*5E
2025-08-24T11:46:23.7386725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.63,253.59*5E
2025-08-24T11:46:24.7393086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.33,253.71*78
2025-08-24T11:46:25.7395576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.09,253.86*76
2025-08-24T11:46:26.7292706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.02,253.94*75
2025-08-24T11:46:27.7287638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.06,253.74*78
2025-08-24T11:46:28.7391921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.05,253.39*73
2025-08-24T11:46:29.7392902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.34,253.30*7D
2025-08-24T11:46:30.7390832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.66,253.47*7C
2025-08-24T11:46:31.7394066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.52,253.64*51
2025-08-24T11:46:32.7290453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.05,253.68*71
2025-08-24T11:46:33.7389028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.55,253.50*50
2025-08-24T11:46:34.7394720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.69,253.26*54
2025-08-24T11:46:35.7388684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.30,253.29*51
2025-08-24T11:46:36.7388951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.44,253.47*5B
2025-08-24T11:46:37.7391006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.96,-0.90,253.54*56
2025-08-24T11:46:38.7386718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.69,253.46*5D
2025-08-24T11:46:39.7389464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.06,253.21*73
2025-08-24T11:46:40.7393878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.49,252.96*57
2025-08-24T11:46:41.7395833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.51,252.85*58
2025-08-24T11:46:42.7392051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.12,252.79*77
2025-08-24T11:46:43.7388723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.32,252.87*56
2025-08-24T11:46:44.7397502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.43,252.95*5F
2025-08-24T11:46:45.7387068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.25,253.03*7D
2025-08-24T11:46:46.7393416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.03,252.93*59
2025-08-24T11:46:47.7395892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.18,252.71*53
2025-08-24T11:46:48.7387129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.04,252.84*70
2025-08-24T11:46:49.7395387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,-0.18,253.04*5F
2025-08-24T11:46:50.7390015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.18,252.90*54
2025-08-24T11:46:51.7392097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.13,252.53*54
2025-08-24T11:46:52.7389121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.29,252.41*59
2025-08-24T11:46:53.7392360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.03,252.77*56
2025-08-24T11:46:54.7386651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.43,253.22*5C
2025-08-24T11:46:55.7388699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.63,253.35*54
2025-08-24T11:46:56.7386675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.46,253.29*74
2025-08-24T11:46:57.7394615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.26,253.42*7A
2025-08-24T11:46:58.7391583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.19,253.60*51
2025-08-24T11:46:59.7295455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.15,253.46*7D
2025-08-24T11:47:00.7391216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.41,253.15*54
2025-08-24T11:47:01.7391878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.25,253.01*55
2025-08-24T11:47:02.7385961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.28,253.17*70
2025-08-24T11:47:03.7447437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.87,253.42*5C
2025-08-24T11:47:04.7393912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.94,253.54*5C
2025-08-24T11:47:05.7387655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.52,253.59*5E
2025-08-24T11:47:06.7391918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.03,253.68*5C
2025-08-24T11:47:07.7396224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.44,253.70*5F
2025-08-24T11:47:08.7396640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.83,253.42*5C
2025-08-24T11:47:09.7389299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.86,252.90*57
2025-08-24T11:47:10.7397109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.35,252.45*59
2025-08-24T11:47:11.7389910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.62,252.44*72
2025-08-24T11:47:12.7391063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.40,252.84*5E
2025-08-24T11:47:13.7393477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-1.26,253.21*57
2025-08-24T11:47:14.7389161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.32,253.35*59
2025-08-24T11:47:15.7391124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.72,253.30*78
2025-08-24T11:47:16.7386177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.14,253.06*55
2025-08-24T11:47:17.7389195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.73,252.83*51
2025-08-24T11:47:18.7394934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.10,252.83*7F
2025-08-24T11:47:19.7388881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.84,252.89*5B
2025-08-24T11:47:20.7394448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.07,252.96*5E
2025-08-24T11:47:21.7387333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.73,253.04*7D
2025-08-24T11:47:22.7395122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.08,253.08*7F
2025-08-24T11:47:23.7395975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.49,253.12*5F
2025-08-24T11:47:24.7392107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.65,253.15*73
2025-08-24T11:47:25.7387250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.28,253.06*76
2025-08-24T11:47:26.7397004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.27,253.01*5C
2025-08-24T11:47:27.7394932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.76,253.12*57
2025-08-24T11:47:28.7392086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.85,253.16*73
2025-08-24T11:47:29.7387677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.36,253.09*71
2025-08-24T11:47:30.7347679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.09,252.98*52
2025-08-24T11:47:31.7396375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.13,252.92*5A
2025-08-24T11:47:32.7395163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.08,253.04*73
2025-08-24T11:47:33.7387123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.46,253.33*50
2025-08-24T11:47:34.7385364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.50,253.51*56
2025-08-24T11:47:35.7387241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.03,253.39*7E
2025-08-24T11:47:36.7387256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.43,252.98*5E
2025-08-24T11:47:37.7391033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.33,252.56*5B
2025-08-24T11:47:38.7394967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.40,252.65*52
2025-08-24T11:47:39.7396115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,-1.04,253.09*59
2025-08-24T11:47:40.7393709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,-0.89,253.31*51
2025-08-24T11:47:41.7389565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.15,253.32*70
2025-08-24T11:47:42.7395928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.65,253.28*5A
2025-08-24T11:47:43.7386054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.92,253.26*52
2025-08-24T11:47:44.7393445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.57,253.17*51
2025-08-24T11:47:45.7395736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.07,252.97*5F
2025-08-24T11:47:46.7364210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.87,253.00*5F
2025-08-24T11:47:47.7393345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.48,253.40*5C
2025-08-24T11:47:48.7388101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.27,253.65*50
2025-08-24T11:47:49.7389125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.28,253.59*78
2025-08-24T11:47:50.7393331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.64,253.52*50
2025-08-24T11:47:51.7396108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.99,253.27*54
2025-08-24T11:47:52.7390249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.67,252.98*54
2025-08-24T11:47:53.7389182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.07,253.01*55
2025-08-24T11:47:54.7386770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.90,253.35*5B
2025-08-24T11:47:55.7394003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.37,253.68*5B
2025-08-24T11:47:56.7397114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.01,253.68*7D
2025-08-24T11:47:57.7388186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.19,253.47*77
2025-08-24T11:47:58.7391900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.47,253.10*51
2025-08-24T11:47:59.7394294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.53,252.92*72
2025-08-24T11:48:00.7418132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,-0.02,253.04*53
2025-08-24T11:48:01.7391567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.53,253.06*78
2025-08-24T11:48:02.7387421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.57,252.98*7F
2025-08-24T11:48:03.7389169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.41,253.03*7C
2025-08-24T11:48:04.7396766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.27,253.05*53
2025-08-24T11:48:05.7394674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,-0.10,253.02*51
2025-08-24T11:48:06.7392941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.06,252.88*76
2025-08-24T11:48:07.7395494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.19,252.59*55
2025-08-24T11:48:08.7389703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.21,252.35*55
2025-08-24T11:48:09.7392626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.17,252.32*5F
2025-08-24T11:48:10.7389719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.08,252.40*7D
2025-08-24T11:48:11.7390234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.13,252.48*5C
2025-08-24T11:48:12.7395536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.38,252.59*73
2025-08-24T11:48:13.7386020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.49,252.65*72
2025-08-24T11:48:14.7394041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.23,252.64*7F
2025-08-24T11:48:15.7394744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.01,252.64*50
2025-08-24T11:48:16.7388301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.00,252.61*77
2025-08-24T11:48:17.7389222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.13,252.60*5A
2025-08-24T11:48:18.7395346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.29,252.66*59
2025-08-24T11:48:19.7394325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.25,252.65*78
2025-08-24T11:48:20.7396113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.06,252.52*78
2025-08-24T11:48:21.7388644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.01,252.32*7F
2025-08-24T11:48:22.7389058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.23,252.28*76
2025-08-24T11:48:23.7387664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.61,252.49*5D
2025-08-24T11:48:24.7395139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.72,253.00*5B
2025-08-24T11:48:25.7392657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.32,253.44*5C
2025-08-24T11:48:26.7388016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.47,253.10*53
2025-08-24T11:48:27.7390496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,0.88,252.44*52
2025-08-24T11:48:28.7387728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.20,252.50*5B
2025-08-24T11:48:29.7388541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.86,-1.10,253.27*5A
2025-08-24T11:48:30.7393809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.82,-1.63,253.77*5C
2025-08-24T11:48:31.7388272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.66,253.56*54
2025-08-24T11:48:32.7411938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.59,253.18*5E
2025-08-24T11:48:33.7390390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,1.13,252.89*57
2025-08-24T11:48:34.7396472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.93,252.85*54
2025-08-24T11:48:35.7388136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.32,253.09*76
2025-08-24T11:48:36.7391107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-0.36,253.42*52
2025-08-24T11:48:37.7388012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.69,253.65*5A
2025-08-24T11:48:38.7391360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.67,253.76*7A
2025-08-24T11:48:39.7392550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.37,253.64*7B
2025-08-24T11:48:40.7389332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.06,253.11*52
2025-08-24T11:48:41.7389616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.13,252.53*57
2025-08-24T11:48:42.7396920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.22,252.39*5D
2025-08-24T11:48:43.7393935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.51,252.78*5D
2025-08-24T11:48:44.7395149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-0.24,253.24*57
2025-08-24T11:48:45.7387499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.39,253.34*72
2025-08-24T11:48:46.7393052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.91,252.99*57
2025-08-24T11:48:47.7394973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,0.68,252.80*59
2025-08-24T11:48:48.7388752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.26,253.04*50
2025-08-24T11:48:49.7394449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.95,-0.96,253.27*57
2025-08-24T11:48:50.7394711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,-0.82,253.30*5D
2025-08-24T11:48:51.7394204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.04,253.12*79
2025-08-24T11:48:52.7389677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,0.57,252.92*5B
2025-08-24T11:48:53.7396717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.50,252.91*5C
2025-08-24T11:48:54.7393490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.04,253.09*5C
2025-08-24T11:48:55.7395017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.97,-0.62,253.29*50
2025-08-24T11:48:56.7392523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.73,253.25*5F
2025-08-24T11:48:57.7395142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.20,252.76*7F
2025-08-24T11:48:58.7339408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.57,252.26*57
2025-08-24T11:48:59.7392913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.71,252.39*78
2025-08-24T11:49:00.7389974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.87,0.08,252.86*74
2025-08-24T11:49:01.7392905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.59,253.02*52
2025-08-24T11:49:02.7394735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.80,252.95*7E
2025-08-24T11:49:03.7392130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,-0.62,253.02*79
2025-08-24T11:49:04.7386741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.26,253.27*74
2025-08-24T11:49:05.7392413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.84,0.19,253.36*7D
2025-08-24T11:49:06.7396992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,0.53,253.20*7F
2025-08-24T11:49:07.7387800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.46,253.09*5F
2025-08-24T11:49:08.7395153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.07,253.06*78
2025-08-24T11:49:09.7388310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.49,252.95*79
2025-08-24T11:49:10.7392782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.41,252.92*58
2025-08-24T11:49:11.7394781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.28,253.24*5C
2025-08-24T11:49:12.7395304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.24,253.49*5F
2025-08-24T11:49:13.7389424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.08,253.24*5A
2025-08-24T11:49:14.7389587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,0.42,252.88*5A
2025-08-24T11:49:15.7393822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.33,252.76*50
2025-08-24T11:49:16.7389283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.87,-0.14,252.84*56
2025-08-24T11:49:17.7387470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.95,-0.69,252.94*5E
2025-08-24T11:49:18.7392084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.78,253.06*52
2025-08-24T11:49:19.7389794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.24,253.05*7C
2025-08-24T11:49:20.7394604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.57,252.71*52
2025-08-24T11:49:21.7389115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.09,252.36*59
2025-08-24T11:49:22.7389422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.82,252.36*73
2025-08-24T11:49:23.7395928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.05,252.51*52
2025-08-24T11:49:24.7396873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.94,252.61*7F
2025-08-24T11:49:25.7389497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.35,252.70*7E
2025-08-24T11:49:26.7395345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.25,252.94*52
2025-08-24T11:49:27.7387232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.85,253.12*59
2025-08-24T11:49:28.7394867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.04,252.90*77
2025-08-24T11:49:29.7395200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.90,252.54*52
2025-08-24T11:49:30.7393003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.94,252.34*59
2025-08-24T11:49:31.7392850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.55,252.17*79
2025-08-24T11:49:32.7393621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.10,252.03*57
2025-08-24T11:49:33.7391879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.21,251.93*7C
2025-08-24T11:49:34.7388025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.35,251.93*71
2025-08-24T11:49:35.7393880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.43,252.07*78
2025-08-24T11:49:36.7389171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.38,252.29*54
2025-08-24T11:49:37.7387332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-0.39,252.53*5F
2025-08-24T11:49:38.7392368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.37,252.52*57
2025-08-24T11:49:39.7395657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.14,252.34*77
2025-08-24T11:49:40.7392853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.00,252.23*71
2025-08-24T11:49:41.7386911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.10,252.25*7D
2025-08-24T11:49:42.7393879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.09,252.22*5C
2025-08-24T11:49:43.7394847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.17,252.05*7C
2025-08-24T11:49:44.7387989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.36,251.99*5D
2025-08-24T11:49:45.7393729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.23,252.16*57
2025-08-24T11:49:46.7394993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.18,252.06*5F
2025-08-24T11:49:47.7389363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.02,251.86*7A
2025-08-24T11:49:48.7394976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.67,252.24*5E
2025-08-24T11:49:49.7392094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-1.30,252.81*5B
2025-08-24T11:49:50.7389095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.22,252.93*73
2025-08-24T11:49:51.7389937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.40,252.61*79
2025-08-24T11:49:52.7385343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.29,252.41*5D
2025-08-24T11:49:53.7391274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.40,252.54*78
2025-08-24T11:49:54.7392292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.22,252.48*78
2025-08-24T11:49:55.7391049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.19,252.15*5E
2025-08-24T11:49:56.7395152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.12,251.99*53
2025-08-24T11:49:57.7394071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.21,252.06*70
2025-08-24T11:49:58.7387483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.62,252.19*54
2025-08-24T11:49:59.7389383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.63,252.36*52
2025-08-24T11:50:00.7393609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.28,252.59*56
2025-08-24T11:50:01.7392933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.11,252.81*70
2025-08-24T11:50:02.7391289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.50,252.78*52
2025-08-24T11:50:03.7390646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.66,252.50*54
2025-08-24T11:50:04.7395888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.37,252.34*51
2025-08-24T11:50:05.7386264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.18,252.33*73
2025-08-24T11:50:06.7392444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.85,252.20*5F
2025-08-24T11:50:07.7392353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.15,252.03*5C
2025-08-24T11:50:08.7445578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.89,252.16*71
2025-08-24T11:50:09.7388074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.36,252.48*75
2025-08-24T11:50:10.7391582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.21,252.82*75
2025-08-24T11:50:11.7391818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.64,252.94*77
2025-08-24T11:50:12.7392780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.73,252.72*56
2025-08-24T11:50:13.7397266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.08,252.50*56
2025-08-24T11:50:14.7392476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.07,252.50*5A
2025-08-24T11:50:15.7394791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.69,252.60*5D
2025-08-24T11:50:16.7388951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.22,252.52*79
2025-08-24T11:50:17.7388840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.11,252.22*7E
2025-08-24T11:50:18.7395774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.75,252.11*5E
2025-08-24T11:50:19.7386831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.83,252.34*73
2025-08-24T11:50:20.7389552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.40,252.48*70
2025-08-24T11:50:21.7390491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.08,252.43*75
2025-08-24T11:50:22.7390072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.16,252.35*57
2025-08-24T11:50:23.7391674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.41,252.28*77
2025-08-24T11:50:24.7386240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.51,252.40*7B
2025-08-24T11:50:25.7387936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.57,252.49*7A
2025-08-24T11:50:26.7393437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.57,252.37*7D
2025-08-24T11:50:27.7389600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.37,252.38*7E
2025-08-24T11:50:28.7397106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.20,252.72*55
2025-08-24T11:50:29.7389303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.19,253.03*5C
2025-08-24T11:50:30.7392496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.00,253.02*7C
2025-08-24T11:50:31.7393819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.40,252.77*5F
2025-08-24T11:50:32.7390109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.38,252.63*51
2025-08-24T11:50:33.7391654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.09,252.61*59
2025-08-24T11:50:34.7390428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.54,252.72*5C
2025-08-24T11:50:35.7392841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.68,252.91*59
2025-08-24T11:50:36.7389171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.28,253.02*5E
2025-08-24T11:50:37.7390956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.21,253.03*53
2025-08-24T11:50:38.7397378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.47,252.85*5F
2025-08-24T11:50:39.7388983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.21,252.56*56
2025-08-24T11:50:40.7394577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.41,252.50*72
2025-08-24T11:50:41.7385541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.83,252.77*58
2025-08-24T11:50:42.7393861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-0.69,252.93*52
2025-08-24T11:50:43.7389062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.10,252.84*5E
2025-08-24T11:50:44.7389329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.40,252.88*7F
2025-08-24T11:50:45.7393683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.54,252.97*5C
2025-08-24T11:50:46.7392876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.24,253.01*56
2025-08-24T11:50:47.7386248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.23,252.89*79
2025-08-24T11:50:48.7393933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.48,252.64*7B
2025-08-24T11:50:49.7387859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.76,252.74*54
2025-08-24T11:50:50.7388369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.84,253.20*5F
2025-08-24T11:50:51.7396251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.29,253.33*51
2025-08-24T11:50:52.7391593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.61,252.96*59
2025-08-24T11:50:53.7393354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,0.94,252.47*56
2025-08-24T11:50:54.7389429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.33,252.52*54
2025-08-24T11:50:55.7388383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.09,-0.77,253.02*59
2025-08-24T11:50:56.7393270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.80,-1.30,253.41*5D
2025-08-24T11:50:57.7393678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.91,253.40*5F
2025-08-24T11:50:58.7392553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.33,-0.02,252.96*73
2025-08-24T11:50:59.7394933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.13,0.79,252.59*52
2025-08-24T11:51:00.7388555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.80,252.89*5D
2025-08-24T11:51:01.7396479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.55,0.18,253.56*75
2025-08-24T11:51:02.7394482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.41,-0.36,253.92*59
2025-08-24T11:51:03.7442885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.50,253.77*74
2025-08-24T11:51:04.7394159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.59,-0.34,253.54*75
2025-08-24T11:51:05.7395873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.31,253.76*7A
2025-08-24T11:51:06.7388705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,-0.25,254.19*5D
2025-08-24T11:51:07.7385328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.40,0.04,254.42*7E
2025-08-24T11:51:08.7394684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.32,254.41*73
2025-08-24T11:51:09.7390334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,0.41,254.06*54
2025-08-24T11:51:10.7387880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,0.14,253.60*50
2025-08-24T11:51:11.7388465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.38,253.69*7E
2025-08-24T11:51:12.7361517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.99,-0.83,254.26*59
2025-08-24T11:51:13.7394801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,-0.75,254.58*5C
2025-08-24T11:51:14.7389331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.01,254.44*56
2025-08-24T11:51:15.7387127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,0.63,254.16*59
2025-08-24T11:51:16.7391972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.72,253.78*54
2025-08-24T11:51:17.7393318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.40,253.60*7F
2025-08-24T11:51:18.7390073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.90,-0.16,253.71*59
2025-08-24T11:51:19.7389400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.46,253.61*52
2025-08-24T11:51:20.7397128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.26,253.46*70
2025-08-24T11:51:21.7392103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.07,253.47*7A
2025-08-24T11:51:22.7396196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.00,253.45*5B
2025-08-24T11:51:23.7387782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.06,253.46*77
2025-08-24T11:51:24.7390545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.09,253.40*75
2025-08-24T11:51:25.7389512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.10,253.17*5E
2025-08-24T11:51:26.7391658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.19,252.86*55
2025-08-24T11:51:27.7396136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.15,252.54*5F
2025-08-24T11:51:28.7387530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.06,252.40*59
2025-08-24T11:51:29.7394754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-0.31,252.61*52
2025-08-24T11:51:30.7394125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.38,252.80*5A
2025-08-24T11:51:31.7386868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.06,252.62*55
2025-08-24T11:51:32.7444440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.64,252.44*50
2025-08-24T11:51:33.7392061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.63,252.37*53
2025-08-24T11:51:34.7388372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.14,252.20*54
2025-08-24T11:51:35.7390770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.48,252.19*56
2025-08-24T11:51:36.7392871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.98,252.54*54
2025-08-24T11:51:37.7391964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.81,252.79*51
2025-08-24T11:51:38.7387842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.13,252.59*5A
2025-08-24T11:51:39.7387765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.96,252.15*50
2025-08-24T11:51:40.7394903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.03,251.83*5A
2025-08-24T11:51:41.7388241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.20,251.93*52
2025-08-24T11:51:42.7394134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.90,252.34*5C
2025-08-24T11:51:43.7388106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,-1.25,252.70*55
2025-08-24T11:51:44.7392103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.68,252.82*56
2025-08-24T11:51:45.7396341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.16,252.73*5A
2025-08-24T11:51:46.7390417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.84,252.39*50
2025-08-24T11:51:47.7391674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.00,251.99*53
2025-08-24T11:51:48.7388700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.38,251.95*50
2025-08-24T11:51:49.7395722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-0.58,252.25*50
2025-08-24T11:51:50.7390052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,-0.97,252.41*5D
2025-08-24T11:51:51.7390448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.70,252.61*52
2025-08-24T11:51:52.7387860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.25,252.72*7E
2025-08-24T11:51:53.7389264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.20,252.40*50
2025-08-24T11:51:54.7390096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.16,252.17*56
2025-08-24T11:51:55.7394682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.37,252.33*55
2025-08-24T11:51:56.7386476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,-0.69,252.62*5F
2025-08-24T11:51:57.7386426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-0.45,252.83*5B
2025-08-24T11:51:58.7391625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.09,252.78*59
2025-08-24T11:51:59.7392898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,0.64,252.43*54
2025-08-24T11:52:00.7388806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.63,252.17*55
2025-08-24T11:52:01.7441539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.05,252.36*57
2025-08-24T11:52:02.7392975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.45,-0.71,252.68*5A
2025-08-24T11:52:03.7395449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.77,252.83*5C
2025-08-24T11:52:04.7391819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.41,252.76*7C
2025-08-24T11:52:05.7395293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,-0.05,252.61*7F
2025-08-24T11:52:06.7389688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.20,252.57*5E
2025-08-24T11:52:07.7393820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.10,252.60*71
2025-08-24T11:52:08.7389272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,-0.07,252.69*5B
2025-08-24T11:52:09.7390930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.00,252.73*71
2025-08-24T11:52:10.7395638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.04,252.72*53
2025-08-24T11:52:11.7389847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.02,252.57*7C
2025-08-24T11:52:12.7388642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.25,252.32*71
2025-08-24T11:52:13.7397262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.62,252.20*7A
2025-08-24T11:52:14.7390952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.88,252.48*75
2025-08-24T11:52:15.7391787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.61,252.81*5A
2025-08-24T11:52:16.7387415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.15,252.81*75
2025-08-24T11:52:17.7387851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.98,252.47*54
2025-08-24T11:52:18.7390126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.03,252.14*55
2025-08-24T11:52:19.7391799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.01,252.13*7C
2025-08-24T11:52:20.7410405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.36,252.34*79
2025-08-24T11:52:21.7392506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.94,252.42*76
2025-08-24T11:52:22.7394215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.47,252.62*54
2025-08-24T11:52:23.7388901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.38,253.07*59
2025-08-24T11:52:24.7394952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.80,253.20*75
2025-08-24T11:52:25.7451574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.63,252.79*5C
2025-08-24T11:52:26.7389583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.44,1.48,252.13*5C
2025-08-24T11:52:27.7392588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.30,251.88*51
2025-08-24T11:52:28.7392335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.98,-1.17,252.30*55
2025-08-24T11:52:29.7394127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.65,-1.89,252.97*5E
2025-08-24T11:52:30.7388146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.37,253.33*53
2025-08-24T11:52:31.7389479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-0.10,253.26*76
2025-08-24T11:52:32.7394357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.68,0.86,252.85*5E
2025-08-24T11:52:33.7396757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.76,252.58*5F
2025-08-24T11:52:34.7392120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.05,252.73*57
2025-08-24T11:52:35.7387942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.05,-0.70,252.95*5D
2025-08-24T11:52:36.7392656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.67,253.02*5B
2025-08-24T11:52:37.7394563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.24,253.10*7E
2025-08-24T11:52:38.7391329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.24,253.12*57
2025-08-24T11:52:39.7393379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.36,252.96*58
2025-08-24T11:52:40.7389346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.12,252.91*58
2025-08-24T11:52:41.7391042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.78,253.15*5A
2025-08-24T11:52:42.7397343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.11,253.43*58
2025-08-24T11:52:43.7389172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.87,253.36*71
2025-08-24T11:52:44.7395399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-0.30,253.19*76
2025-08-24T11:52:45.7390837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.09,253.19*5D
2025-08-24T11:52:46.7468551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.30,253.21*7A
2025-08-24T11:52:47.7394350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.95,0.42,253.33*76
2025-08-24T11:52:48.7389951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.33,0.13,253.63*78
2025-08-24T11:52:49.7395761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.37,253.68*54
2025-08-24T11:52:50.7496839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-0.57,253.33*77
2025-08-24T11:52:51.7492339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.62,-0.70,253.09*75
2025-08-24T11:52:52.7492843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.80,253.21*77
2025-08-24T11:52:53.7388210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,-0.54,253.71*50
2025-08-24T11:52:54.7389063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.80,0.09,254.29*72
2025-08-24T11:52:55.7389389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.71,254.31*71
2025-08-24T11:52:56.7390888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.50,1.10,253.79*59
2025-08-24T11:52:57.7393127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.67,0.87,253.26*59
2025-08-24T11:52:58.7493895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.15,253.34*72
2025-08-24T11:52:59.7397373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.77,-1.22,253.94*5E
2025-08-24T11:53:00.7392265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,3.59,-1.49,254.49*59
2025-08-24T11:53:01.7394321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.97,254.71*5B
2025-08-24T11:53:02.7389697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,0.01,254.58*5B
2025-08-24T11:53:03.7394077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.71,0.72,254.37*52
2025-08-24T11:53:04.7389469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.84,254.39*54
2025-08-24T11:53:05.7387461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.12,0.49,254.59*7A
2025-08-24T11:53:06.7393919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.15,0.02,254.75*7C
2025-08-24T11:53:07.7396329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.15,254.59*74
2025-08-24T11:53:08.7491907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.76,-0.28,254.22*73
2025-08-24T11:53:09.7494519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.52,-0.57,254.18*74
2025-08-24T11:53:10.7389226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.73,254.69*5A
2025-08-24T11:53:11.7392052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.50,-0.25,255.23*57
2025-08-24T11:53:12.7391842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.71,0.65,255.39*76
2025-08-24T11:53:13.7396651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.24,255.04*7F
2025-08-24T11:53:14.7392274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,1.21,254.33*54
2025-08-24T11:53:15.7393508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.36,0.47,253.83*5F
2025-08-24T11:53:16.7487675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.65,253.87*75
2025-08-24T11:53:17.7395508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.77,-1.32,254.29*5D
2025-08-24T11:53:18.7395304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.90,-1.08,254.66*56
2025-08-24T11:53:19.7391914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.21,254.74*52
2025-08-24T11:53:20.7467100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.79,254.41*5E
2025-08-24T11:53:21.7495851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.30,253.98*56
2025-08-24T11:53:22.7393864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.84,253.93*7E
2025-08-24T11:53:23.7395244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,-0.10,253.94*5E
2025-08-24T11:53:24.7390358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.77,253.65*5F
2025-08-24T11:53:25.7494466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.71,253.19*72
2025-08-24T11:53:26.7408107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.35,253.09*77
2025-08-24T11:53:27.7486446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.09,253.46*75
2025-08-24T11:53:28.7394518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,0.14,253.86*7C
2025-08-24T11:53:29.7386973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.31,254.06*7F
2025-08-24T11:53:30.7393560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.27,254.05*7B
2025-08-24T11:53:31.7394068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.17,253.75*53
2025-08-24T11:53:32.7489183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.22,253.34*54
2025-08-24T11:53:33.7491453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.04,253.07*50
2025-08-24T11:53:34.7394467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.25,252.95*52
2025-08-24T11:53:35.7391716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.38,252.95*55
2025-08-24T11:53:36.7491222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.31,253.08*77
2025-08-24T11:53:37.7395121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.19,253.31*75
2025-08-24T11:53:38.7492233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.09,253.41*76
2025-08-24T11:53:39.7456878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.01,253.28*5D
2025-08-24T11:53:40.7488784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.02,252.97*5F
2025-08-24T11:53:41.7492205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.05,252.75*50
2025-08-24T11:53:42.7388866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,-0.20,252.94*53
2025-08-24T11:53:43.7395737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,-0.24,253.32*50
2025-08-24T11:53:44.7393450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.18,253.27*5D
2025-08-24T11:53:45.7438264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,0.67,252.77*55
2025-08-24T11:53:46.7493398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,0.47,252.61*55
2025-08-24T11:53:47.7395452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.46,253.11*56
2025-08-24T11:53:48.7394675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.02,-1.29,253.67*5B
2025-08-24T11:53:49.7395779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-1.15,253.77*50
2025-08-24T11:53:50.7489885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.23,253.47*7D
2025-08-24T11:53:51.7492662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,0.46,253.08*54
2025-08-24T11:53:52.7489982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.40,252.97*58
2025-08-24T11:53:53.7396339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-0.19,253.25*59
2025-08-24T11:53:54.7394753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,-0.65,253.46*54
2025-08-24T11:53:55.7391419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.52,253.26*50
2025-08-24T11:53:56.7497349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.13,252.99*7B
2025-08-24T11:53:57.7488951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.12,253.15*5B
2025-08-24T11:53:58.7396190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.25,253.37*7D
2025-08-24T11:53:59.7387134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.42,253.16*7A
2025-08-24T11:54:00.7394758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.35,253.00*5D
2025-08-24T11:54:01.7495613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.12,253.20*79
2025-08-24T11:54:02.7492237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.66,253.36*71
2025-08-24T11:54:03.7487138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.86,253.33*51
2025-08-24T11:54:04.7394000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.59,253.34*5A
2025-08-24T11:54:05.7391563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.15,253.48*5F
2025-08-24T11:54:06.7487710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.31,253.49*5E
2025-08-24T11:54:07.7390275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.57,253.34*51
2025-08-24T11:54:08.7488082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.38,253.11*5F
2025-08-24T11:54:09.7497210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.10,252.93*75
2025-08-24T11:54:10.7439238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.54,253.00*7F
2025-08-24T11:54:11.7393926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.66,253.19*51
2025-08-24T11:54:12.7391150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.35,253.18*5A
2025-08-24T11:54:13.7395946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.22,253.00*7B
2025-08-24T11:54:14.7496233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.64,252.82*57
2025-08-24T11:54:15.7438467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.44,252.83*59
2025-08-24T11:54:16.7489228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.20,252.99*55
2025-08-24T11:54:17.7391181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.70,253.17*51
2025-08-24T11:54:18.7580504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.87,253.21*5F
2025-08-24T11:54:19.7488783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.64,253.09*70
2025-08-24T11:54:20.7493936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.24,253.02*75
2025-08-24T11:54:21.7388017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.06,253.01*7D
2025-08-24T11:54:22.7395587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.20,252.97*75
2025-08-24T11:54:23.7392745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.23,252.86*58
2025-08-24T11:54:24.7488475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.15,252.69*53
2025-08-24T11:54:25.7490508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.09,252.62*71
2025-08-24T11:54:26.7486855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.40,252.66*53
2025-08-24T11:54:27.7491480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.51,252.79*53
2025-08-24T11:54:28.7486636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.29,252.84*51
2025-08-24T11:54:29.7488840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.04,252.88*50
2025-08-24T11:54:30.7496310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.13,252.92*55
2025-08-24T11:54:31.7491546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.10,252.88*7D
2025-08-24T11:54:32.7494875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.33,252.79*76
2025-08-24T11:54:33.7487805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.48,252.75*58
2025-08-24T11:54:34.7492149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.56,252.77*57
2025-08-24T11:54:35.7394939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.45,252.75*56
2025-08-24T11:54:36.7490687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.06,252.73*50
2025-08-24T11:54:37.7486564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.30,252.72*5E
2025-08-24T11:54:38.7493406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.27,252.58*5F
2025-08-24T11:54:39.7487742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.12,252.45*55
2025-08-24T11:54:40.7494381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.20,252.61*78
2025-08-24T11:54:41.7396303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.64,252.83*53
2025-08-24T11:54:42.7490343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.76,252.82*5F
2025-08-24T11:54:43.7494224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.62,252.84*76
2025-08-24T11:54:44.7489547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.52,253.06*7A
2025-08-24T11:54:45.7488756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.30,253.10*79
2025-08-24T11:54:46.7487660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.18,252.77*5B
2025-08-24T11:54:47.7487695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.47,252.50*55
2025-08-24T11:54:48.7394979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.21,252.48*76
2025-08-24T11:54:49.7490104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.44,252.67*5D
2025-08-24T11:54:50.7486556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.98,252.86*70
2025-08-24T11:54:51.7489715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.95,253.09*7C
2025-08-24T11:54:52.7495073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.54,253.27*75
2025-08-24T11:54:53.7439985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.03,253.16*79
2025-08-24T11:54:54.7389215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.24,253.00*7D
2025-08-24T11:54:55.7391410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.12,253.05*7A
2025-08-24T11:54:56.7486413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.18,252.99*7C
2025-08-24T11:54:57.7490950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.31,252.75*7F
2025-08-24T11:54:58.7494648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.46,252.78*76
2025-08-24T11:54:59.7486922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.63,253.18*5E
2025-08-24T11:55:00.7493880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.56,253.45*5C
2025-08-24T11:55:01.7496464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.09,253.39*52
2025-08-24T11:55:02.7491095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.36,253.17*56
2025-08-24T11:55:03.7489951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.41,252.96*58
2025-08-24T11:55:04.7496109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.10,252.95*74
2025-08-24T11:55:05.7487827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.65,253.08*72
2025-08-24T11:55:06.7493220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.84,253.17*76
2025-08-24T11:55:07.7496808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.86,253.24*5D
2025-08-24T11:55:08.7491753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.67,253.33*54
2025-08-24T11:55:09.7495152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.15,253.31*53
2025-08-24T11:55:10.7489472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.50,253.11*54
2025-08-24T11:55:11.7494962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.76,252.87*51
2025-08-24T11:55:12.7492837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.44,252.69*71
2025-08-24T11:55:13.7495433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.24,252.60*5B
2025-08-24T11:55:14.7492470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.90,252.67*58
2025-08-24T11:55:15.7490848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.26,253.00*54
2025-08-24T11:55:16.7493752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.07,253.18*7E
2025-08-24T11:55:17.7491690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.35,253.04*7B
2025-08-24T11:55:18.7489439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.28,253.05*55
2025-08-24T11:55:19.7489672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.50,253.22*7A
2025-08-24T11:55:20.7393750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.65,253.07*7C
2025-08-24T11:55:21.7393213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.53,252.75*78
2025-08-24T11:55:22.7488077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.02,252.54*57
2025-08-24T11:55:23.7496442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.70,252.51*7E
2025-08-24T11:55:24.7490577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.19,252.64*76
2025-08-24T11:55:25.7492801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.03,253.01*50
2025-08-24T11:55:26.7486850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-0.43,253.41*50
2025-08-24T11:55:27.7489890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.25,253.40*78
2025-08-24T11:55:28.7496444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.75,253.04*53
2025-08-24T11:55:29.7488874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.60,253.01*53
2025-08-24T11:55:30.7491232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.07,253.08*7F
2025-08-24T11:55:31.7495573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.53,252.96*5F
2025-08-24T11:55:32.7490435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,-0.55,252.98*51
2025-08-24T11:55:33.7493410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.41,253.05*52
2025-08-24T11:55:34.7495818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.07,252.78*74
2025-08-24T11:55:35.7494505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,0.29,252.45*57
2025-08-24T11:55:36.7488923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.07,252.63*57
2025-08-24T11:55:37.7490651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.39,252.99*59
2025-08-24T11:55:38.7496398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.57,253.15*54
2025-08-24T11:55:39.7488785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.34,253.12*57
2025-08-24T11:55:40.7490157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.08,252.98*59
2025-08-24T11:55:41.7492262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.50,252.80*56
2025-08-24T11:55:42.7488635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.51,252.60*50
2025-08-24T11:55:43.7489346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.17,252.40*78
2025-08-24T11:55:44.7487973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.34,252.29*58
2025-08-24T11:55:45.7435071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.70,252.40*77
2025-08-24T11:55:46.7487300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.71,252.65*73
2025-08-24T11:55:47.7493622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.48,252.80*7B
2025-08-24T11:55:48.7489528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.01,252.78*5A
2025-08-24T11:55:49.7495188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.42,252.80*74
2025-08-24T11:55:50.7524299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.42,252.78*73
2025-08-24T11:55:51.7494961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.25,252.47*55
2025-08-24T11:55:52.7490835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.05,252.13*5F
2025-08-24T11:55:53.7493595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.56,252.22*79
2025-08-24T11:55:54.7489221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-1.07,252.61*57
2025-08-24T11:55:55.7491789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-1.06,252.87*5A
2025-08-24T11:55:56.7494087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.39,252.84*54
2025-08-24T11:55:57.7487734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.43,252.69*5E
2025-08-24T11:55:58.7492038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.74,252.63*56
2025-08-24T11:55:59.7526189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.54,252.66*7F
2025-08-24T11:56:00.7497193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.05,252.77*7A
2025-08-24T11:56:01.7488215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.44,252.92*56
2025-08-24T11:56:02.7494478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.77,252.98*78
2025-08-24T11:56:03.7486049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.81,252.84*79
2025-08-24T11:56:04.7486307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.61,252.75*7A
2025-08-24T11:56:05.7491634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.49,252.89*50
2025-08-24T11:56:06.7487168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-0.33,253.22*5B
2025-08-24T11:56:07.7488057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.04,253.38*73
2025-08-24T11:56:08.7494006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.30,253.19*5E
2025-08-24T11:56:09.7487911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.20,252.98*53
2025-08-24T11:56:10.7488656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.14,252.85*76
2025-08-24T11:56:11.7491082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.52,252.94*59
2025-08-24T11:56:12.7488854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,-0.59,253.36*5D
2025-08-24T11:56:13.7497421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,-0.33,253.64*57
2025-08-24T11:56:14.7490231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.19,253.50*71
2025-08-24T11:56:15.7494480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.42,253.16*56
2025-08-24T11:56:16.7492095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.08,252.93*72
2025-08-24T11:56:17.7493777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.90,253.05*74
2025-08-24T11:56:18.7489878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.25,253.40*59
2025-08-24T11:56:19.7494874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-0.71,253.65*53
2025-08-24T11:56:20.7497242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.27,253.62*70
2025-08-24T11:56:21.7486543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.95,253.39*55
2025-08-24T11:56:22.7492608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,0.97,253.04*5E
2025-08-24T11:56:23.7486549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.41,253.01*51
2025-08-24T11:56:24.7494206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,-0.51,253.45*57
2025-08-24T11:56:25.7487715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,3.05,-1.01,253.82*5C
2025-08-24T11:56:26.7493309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-0.66,253.77*56
2025-08-24T11:56:27.7493903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.05,253.51*51
2025-08-24T11:56:28.7489320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.75,0.36,253.40*51
2025-08-24T11:56:29.7485866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.00,253.49*74
2025-08-24T11:56:30.7492952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.52,253.58*5B
2025-08-24T11:56:31.7494564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-0.66,253.63*53
2025-08-24T11:56:32.7492513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.43,253.81*58
2025-08-24T11:56:33.7490176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.01,253.91*74
2025-08-24T11:56:34.7490518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.50,253.62*59
2025-08-24T11:56:35.7490670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.62,253.11*58
2025-08-24T11:56:36.7493717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.11,252.93*5E
2025-08-24T11:56:37.7488139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.74,253.23*57
2025-08-24T11:56:38.7487760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.39,-1.21,253.71*5C
2025-08-24T11:56:39.7490102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.96,-1.04,254.07*5B
2025-08-24T11:56:40.7495338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.33,254.10*7A
2025-08-24T11:56:41.7488556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.59,0.46,253.78*53
2025-08-24T11:56:42.7487857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,0.59,253.56*58
2025-08-24T11:56:43.7447640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.07,253.43*77
2025-08-24T11:56:44.7489206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.83,-0.57,253.22*58
2025-08-24T11:56:45.7493080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.93,253.22*5A
2025-08-24T11:56:46.7489125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.83,253.42*7A
2025-08-24T11:56:47.7491572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.42,253.54*7C
2025-08-24T11:56:48.7497476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.13,253.53*7E
2025-08-24T11:56:49.7489234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.02,253.53*73
2025-08-24T11:56:50.7495341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.06,253.59*5B
2025-08-24T11:56:51.7495459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,-0.05,253.43*5F
2025-08-24T11:56:52.7515217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.09,253.12*74
2025-08-24T11:56:53.7492423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.12,252.90*5E
2025-08-24T11:56:54.7487189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.06,252.81*5C
2025-08-24T11:56:55.7493475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.14,253.01*7B
2025-08-24T11:56:56.7490772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.40,253.31*7A
2025-08-24T11:56:57.7496095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.35,253.27*53
2025-08-24T11:56:58.7494804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.16,253.14*5D
2025-08-24T11:56:59.7492481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.18,253.09*5F
2025-08-24T11:57:00.7565520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.35,252.94*59
2025-08-24T11:57:01.7495310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.31,252.64*73
2025-08-24T11:57:02.7491870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.25,252.69*7F
2025-08-24T11:57:03.7491611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.49,253.17*58
2025-08-24T11:57:04.7489989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.54,253.49*58
2025-08-24T11:57:05.7490921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.12,253.33*76
2025-08-24T11:57:06.7486830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.26,253.01*55
2025-08-24T11:57:07.7497059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.21,252.95*58
2025-08-24T11:57:08.7487937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.24,253.16*52
2025-08-24T11:57:09.7492156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.58,253.32*59
2025-08-24T11:57:10.7488200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.54,253.34*5B
2025-08-24T11:57:11.7491472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.25,253.24*7F
2025-08-24T11:57:12.7487999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.01,253.10*79
2025-08-24T11:57:13.7489062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.01,253.13*72
2025-08-24T11:57:14.7490366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.09,253.31*58
2025-08-24T11:57:15.7490946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.13,253.35*5E
2025-08-24T11:57:16.7495869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.13,253.31*50
2025-08-24T11:57:17.7489849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.29,253.34*76
2025-08-24T11:57:18.7496778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.37,253.34*7F
2025-08-24T11:57:19.7486961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.40,253.22*7B
2025-08-24T11:57:20.7493681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.46,253.14*7C
2025-08-24T11:57:21.7494887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-0.55,253.29*5D
2025-08-24T11:57:22.7492483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,-0.40,253.43*5D
2025-08-24T11:57:23.7485398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.16,253.25*70
2025-08-24T11:57:24.7491589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.56,252.98*53
2025-08-24T11:57:25.7492001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,0.37,252.66*54
2025-08-24T11:57:26.7492033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-0.12,252.33*70
2025-08-24T11:57:27.7495256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.59,252.48*52
2025-08-24T11:57:28.7492087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.39,-0.78,253.12*54
2025-08-24T11:57:29.7492915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.54,-0.43,253.53*52
2025-08-24T11:57:30.7488105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.35,253.33*78
2025-08-24T11:57:31.7488238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.42,0.95,252.88*59
2025-08-24T11:57:32.7497992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,0.48,252.72*5C
2025-08-24T11:57:33.7497922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.39,252.88*72
2025-08-24T11:57:34.7495803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.02,-0.64,253.04*56
2025-08-24T11:57:35.7495803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.99,-0.32,253.10*51
2025-08-24T11:57:36.7488030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.03,253.06*7E
2025-08-24T11:57:37.7496263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,0.35,252.81*51
2025-08-24T11:57:38.7493864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,0.32,252.59*58
2025-08-24T11:57:39.7487380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.05,252.75*7F
2025-08-24T11:57:40.7491028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.84,-0.34,253.04*5E
2025-08-24T11:57:41.7491920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.99,-0.34,253.18*5F
2025-08-24T11:57:42.7487986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.04,253.17*7D
2025-08-24T11:57:43.7497434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.58,252.87*5F
2025-08-24T11:57:44.7492481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.69,0.80,252.32*55
2025-08-24T11:57:45.7492985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.31,252.09*5C
2025-08-24T11:57:46.7488852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.01,-0.78,252.63*58
2025-08-24T11:57:47.7489792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,3.36,-1.57,253.24*53
2025-08-24T11:57:48.7495420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-1.17,253.25*56
2025-08-24T11:57:49.7489547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,-0.01,252.86*72
2025-08-24T11:57:50.7495486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.28,0.86,252.44*56
2025-08-24T11:57:51.7488954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.84,252.40*5E
2025-08-24T11:57:52.7495151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,0.12,252.64*79
2025-08-24T11:57:53.7493129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.45,-0.47,252.85*5C
2025-08-24T11:57:54.7489261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-0.50,253.00*51
2025-08-24T11:57:55.7490394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.08,252.98*76
2025-08-24T11:57:56.7486283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.32,252.77*5D
2025-08-24T11:57:57.7486819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.39,252.40*5D
2025-08-24T11:57:58.7492680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.12,252.24*51
2025-08-24T11:57:59.7490115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,-1.03,252.42*51
2025-08-24T11:58:00.7527260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-1.49,252.53*59
2025-08-24T11:58:01.7486769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.04,252.47*70
2025-08-24T11:58:02.7495678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.14,252.41*7F
2025-08-24T11:58:03.7487879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.65,252.25*5B
2025-08-24T11:58:04.7495591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.90,251.97*52
2025-08-24T11:58:05.7488536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.50,251.91*71
2025-08-24T11:58:06.7494261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.35,252.16*54
2025-08-24T11:58:07.7490355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.89,252.36*51
2025-08-24T11:58:08.7495908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.63,252.23*73
2025-08-24T11:58:09.7487583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.02,251.85*56
2025-08-24T11:58:10.7494139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.37,251.56*57
2025-08-24T11:58:11.7495511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.14,251.83*7D
2025-08-24T11:58:12.7490280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-0.36,252.33*50
2025-08-24T11:58:13.7491280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.53,252.50*53
2025-08-24T11:58:14.7487137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.37,252.49*73
2025-08-24T11:58:15.7553566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.14,252.38*79
2025-08-24T11:58:16.7488669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.10,252.23*7E
2025-08-24T11:58:17.7495621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.33,252.29*56
2025-08-24T11:58:18.7505408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.56,252.51*50
2025-08-24T11:58:19.7494981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.56,252.69*76
2025-08-24T11:58:20.7491095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.34,252.80*7C
2025-08-24T11:58:21.7488462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.13,252.93*72
2025-08-24T11:58:22.7491025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.20,252.94*58
2025-08-24T11:58:23.7491444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.43,252.84*5F
2025-08-24T11:58:24.7489151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.57,252.66*7C
2025-08-24T11:58:25.7487576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.59,252.54*7A
2025-08-24T11:58:26.7493420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.35,252.70*7C
2025-08-24T11:58:27.7492961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.02,252.93*77
2025-08-24T11:58:28.7488364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.32,252.93*76
2025-08-24T11:58:29.7490831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.32,252.94*55
2025-08-24T11:58:30.7496338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.19,253.13*58
2025-08-24T11:58:31.7495941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.77,253.14*5C
2025-08-24T11:58:32.7491831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.02,252.95*5F
2025-08-24T11:58:33.7488125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.90,252.98*73
2025-08-24T11:58:34.7497655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.47,253.20*50
2025-08-24T11:58:35.7488860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.09,253.34*70
2025-08-24T11:58:36.7491684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.13,253.22*56
2025-08-24T11:58:37.7485973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.25,253.15*57
2025-08-24T11:58:38.7487492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.01,253.32*7B
2025-08-24T11:58:39.7489447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.55,253.54*5E
2025-08-24T11:58:40.7490526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.66,253.58*58
2025-08-24T11:58:41.7492433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.36,253.37*74
2025-08-24T11:58:42.7512997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.11,253.12*74
2025-08-24T11:58:43.7494863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.11,253.07*7D
2025-08-24T11:58:44.7490603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.31,253.13*54
2025-08-24T11:58:45.7492507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.57,253.27*5B
2025-08-24T11:58:46.7491325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.55,253.36*7A
2025-08-24T11:58:47.7492923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.16,253.25*78
2025-08-24T11:58:48.7494565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.29,253.07*54
2025-08-24T11:58:49.7488902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.32,252.97*5B
2025-08-24T11:58:50.7495270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.12,252.98*5D
2025-08-24T11:58:51.7494191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.49,253.05*54
2025-08-24T11:58:52.7491675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.45,252.89*79
2025-08-24T11:58:53.7486048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.16,252.58*7F
2025-08-24T11:58:54.7489544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.00,252.59*71
2025-08-24T11:58:55.7496972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.25,252.95*5B
2025-08-24T11:58:56.7490969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.48,253.11*5F
2025-08-24T11:58:57.7494115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.29,252.92*7A
2025-08-24T11:58:58.7490596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.01,252.67*5A
2025-08-24T11:58:59.7491166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.06,252.52*5D
2025-08-24T11:59:00.7494000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.09,252.71*75
2025-08-24T11:59:01.7494814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.39,253.11*5D
2025-08-24T11:59:02.7491105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.51,253.14*54
2025-08-24T11:59:03.7487827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.19,252.84*79
2025-08-24T11:59:04.7492799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.24,252.61*5A
2025-08-24T11:59:05.7491897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.32,252.69*5D
2025-08-24T11:59:06.7490118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.05,253.03*58
2025-08-24T11:59:07.7490312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.13,-0.53,253.33*56
2025-08-24T11:59:08.7493337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.68,253.30*5D
2025-08-24T11:59:09.7488560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.47,253.07*73
2025-08-24T11:59:10.7493465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.24,252.97*75
2025-08-24T11:59:11.7486701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.15,253.10*7A
2025-08-24T11:59:12.7494072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.02,253.23*53
2025-08-24T11:59:13.7526283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.07,253.32*79
2025-08-24T11:59:14.7497044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.08,253.29*78
2025-08-24T11:59:15.7488053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.03,253.18*73
2025-08-24T11:59:16.7493196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.13,253.06*77
2025-08-24T11:59:17.7494015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.19,252.96*72
2025-08-24T11:59:18.7491821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.36,253.08*58
2025-08-24T11:59:19.7493279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.48,253.32*5A
2025-08-24T11:59:20.7494009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.47,253.49*5F
2025-08-24T11:59:21.7494662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.45,253.43*75
2025-08-24T11:59:22.7491000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.36,253.25*70
2025-08-24T11:59:23.7487018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.24,253.21*78
2025-08-24T11:59:24.7486681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.15,253.47*57
2025-08-24T11:59:25.7491725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.89,0.17,253.73*7F
2025-08-24T11:59:26.7496133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.59,253.54*75
2025-08-24T11:59:27.7486725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.79,252.97*5A
2025-08-24T11:59:28.7494897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,0.36,252.60*52
2025-08-24T11:59:29.7489742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.75,253.07*5F
2025-08-24T11:59:30.7492101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.48,-1.69,253.91*58
2025-08-24T11:59:31.7492209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,-1.47,254.25*50
2025-08-24T11:59:32.7487947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.24,254.03*7B
2025-08-24T11:59:33.7492982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,0.79,253.78*54
2025-08-24T11:59:34.7493428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.92,253.69*52
2025-08-24T11:59:35.7494285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.42,253.64*73
2025-08-24T11:59:36.7497343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.19,253.51*5A
2025-08-24T11:59:37.7493092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.56,253.38*77
2025-08-24T11:59:38.7488045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.72,253.47*7A
2025-08-24T11:59:39.7494719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.61,253.62*51
2025-08-24T11:59:40.7489051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-0.27,253.66*5E
2025-08-24T11:59:41.7489389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.03,253.59*76
2025-08-24T11:59:42.7496897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.02,253.52*59
2025-08-24T11:59:43.7488188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.44,253.61*7A
2025-08-24T11:59:44.7489337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.77,253.80*75
2025-08-24T11:59:45.7491419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.59,253.91*53
2025-08-24T11:59:46.7488713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.07,253.66*79
2025-08-24T11:59:47.7486163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.59,253.18*52
2025-08-24T11:59:48.7493829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.78,253.05*72
2025-08-24T11:59:49.7492072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.35,253.17*7D
2025-08-24T11:59:50.7485915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.16,253.22*55
2025-08-24T11:59:51.7494946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.48,253.33*77
2025-08-24T11:59:52.7489496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.69,253.55*73
2025-08-24T11:59:53.7493634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.76,253.65*52
2025-08-24T11:59:54.7493521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.55,253.61*56
2025-08-24T11:59:55.7493126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.02,253.44*78
2025-08-24T11:59:56.7495808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.39,253.29*58
2025-08-24T11:59:57.7490829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.32,253.21*7F
2025-08-24T11:59:58.7492314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.05,252.99*5E
2025-08-24T11:59:59.7494935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.26,252.81*75
2025-08-24T12:00:00.7490531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.53,252.94*59
2025-08-24T12:00:01.7495607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.71,253.30*5A
2025-08-24T12:00:02.7490345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.51,253.39*5F
2025-08-24T12:00:03.7488476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.06,253.14*52
2025-08-24T12:00:04.7494425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.39,252.88*58
2025-08-24T12:00:05.7488141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.20,253.09*7F
2025-08-24T12:00:06.7489298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.79,-0.17,253.52*5E
2025-08-24T12:00:07.7490332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-0.15,253.53*56
2025-08-24T12:00:08.7488854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.10,253.11*58
2025-08-24T12:00:09.7496106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,-0.01,252.77*7C
2025-08-24T12:00:10.7491312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.43,252.78*77
2025-08-24T12:00:11.7493945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.65,253.11*5F
2025-08-24T12:00:12.7491485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.33,253.28*5B
2025-08-24T12:00:13.7496161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.25,253.19*71
2025-08-24T12:00:14.7492044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.60,253.03*56
2025-08-24T12:00:15.7494314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.41,252.91*5D
2025-08-24T12:00:16.7495757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.24,252.86*5B
2025-08-24T12:00:17.7493659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.71,252.72*7E
2025-08-24T12:00:18.7488028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.64,252.54*7C
2025-08-24T12:00:19.7489674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.31,252.61*7C
2025-08-24T12:00:20.7486035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.11,252.80*5C
2025-08-24T12:00:21.7487846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.48,252.84*7F
2025-08-24T12:00:22.7490267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.70,252.63*7F
2025-08-24T12:00:23.7491302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.36,252.38*58
2025-08-24T12:00:24.7497122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.44,252.23*77
2025-08-24T12:00:25.7488960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.02,252.16*7E
2025-08-24T12:00:26.7486572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.12,252.23*7A
2025-08-24T12:00:27.7487197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.68,252.38*56
2025-08-24T12:00:28.7494348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.01,252.65*5B
2025-08-24T12:00:29.7492969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.49,252.89*75
2025-08-24T12:00:30.7493519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.80,252.60*5E
2025-08-24T12:00:31.7490618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.84,252.18*58
2025-08-24T12:00:32.7489272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.33,252.11*51
2025-08-24T12:00:33.7493086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.57,252.24*5E
2025-08-24T12:00:34.7494797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-1.24,252.38*5B
2025-08-24T12:00:35.7496528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.27,252.39*5B
2025-08-24T12:00:36.7497333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.91,252.43*7D
2025-08-24T12:00:37.7489012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.37,252.61*7E
2025-08-24T12:00:38.7494691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.24,252.77*53
2025-08-24T12:00:39.7496272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.84,252.69*7D
2025-08-24T12:00:40.7492474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.88,252.60*7B
2025-08-24T12:00:41.7493981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.24,252.57*7D
2025-08-24T12:00:42.7489176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.57,252.43*74
2025-08-24T12:00:43.7490958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.02,252.17*72
2025-08-24T12:00:44.7589305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.04,252.28*7D
2025-08-24T12:00:45.7490583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.80,252.79*50
2025-08-24T12:00:46.7494487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-0.21,252.97*56
2025-08-24T12:00:47.7487500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.48,252.79*74
2025-08-24T12:00:48.7549479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.63,252.77*55
2025-08-24T12:00:49.7489435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.29,252.90*53
2025-08-24T12:00:50.7496261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.02,252.89*78
2025-08-24T12:00:51.7493947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.06,252.84*58
2025-08-24T12:00:52.7495102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.20,252.88*5D
2025-08-24T12:00:53.7490159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.41,252.86*56
2025-08-24T12:00:54.7490728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.52,252.78*79
2025-08-24T12:00:55.7588329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.66,252.73*7B
2025-08-24T12:00:56.7629596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.71,252.77*76
2025-08-24T12:00:57.7489979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.54,252.90*5F
2025-08-24T12:00:58.7492305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.05,252.97*5F
2025-08-24T12:00:59.7494802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.56,252.88*77
2025-08-24T12:01:00.7490824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.83,252.57*5F
2025-08-24T12:01:01.7490355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.67,252.28*59
2025-08-24T12:01:02.7487854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.01,252.30*53
2025-08-24T12:01:03.7589939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.70,252.33*7B
2025-08-24T12:01:04.7494657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.84,252.20*73
2025-08-24T12:01:05.7496172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.56,252.39*5E
2025-08-24T12:01:06.7491935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-0.15,252.88*5E
2025-08-24T12:01:07.7494208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,0.22,252.98*71
2025-08-24T12:01:08.7491863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.61,252.53*55
2025-08-24T12:01:09.7493748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,0.46,252.00*52
2025-08-24T12:01:10.7589787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-0.35,251.86*77
2025-08-24T12:01:11.7491564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.22,252.23*54
2025-08-24T12:01:12.7488667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.82,-1.48,252.94*5A
2025-08-24T12:01:13.7491514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.79,253.34*50
2025-08-24T12:01:14.7493751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.37,253.23*50
2025-08-24T12:01:15.7496398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.66,1.22,252.87*5D
2025-08-24T12:01:16.7490378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.37,252.63*59
2025-08-24T12:01:17.7488328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,0.68,252.73*76
2025-08-24T12:01:18.7493329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.95,-0.28,252.94*58
2025-08-24T12:01:19.7487969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-0.93,253.01*5E
2025-08-24T12:01:20.7495524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.19,253.22*7A
2025-08-24T12:01:21.7589956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,-1.16,253.55*7B
2025-08-24T12:01:22.7594735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.78,253.64*76
2025-08-24T12:01:23.7590151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.23,253.54*7D
2025-08-24T12:01:24.7497107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.11,253.40*70
2025-08-24T12:01:25.7495227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.02,253.26*7D
2025-08-24T12:01:26.7489846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.14,253.26*74
2025-08-24T12:01:27.7489380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.05,253.21*74
2025-08-24T12:01:28.7494432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.19,253.01*54
2025-08-24T12:01:29.7488193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.25,252.86*71
2025-08-24T12:01:30.7491003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.02,252.77*50
2025-08-24T12:01:31.7488353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.48,252.79*53
2025-08-24T12:01:32.7490595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.75,252.98*55
2025-08-24T12:01:33.7492141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.53,253.18*5E
2025-08-24T12:01:34.7492909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.08,253.26*77
2025-08-24T12:01:35.7587111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.32,253.07*5C
2025-08-24T12:01:36.7495340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.40,252.75*53
2025-08-24T12:01:37.7487556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.11,252.48*72
2025-08-24T12:01:38.7493894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.47,252.39*59
2025-08-24T12:01:39.7491692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.89,252.46*57
2025-08-24T12:01:40.7489442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.85,252.66*70
2025-08-24T12:01:41.7491459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.64,252.91*73
2025-08-24T12:01:42.7587758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.26,253.10*7C
2025-08-24T12:01:43.7494160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.22,253.03*54
2025-08-24T12:01:44.7496334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.53,252.66*55
2025-08-24T12:01:45.7587617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.44,252.50*55
2025-08-24T12:01:46.7493997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.22,252.83*5E
2025-08-24T12:01:47.7494529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.84,253.05*54
2025-08-24T12:01:48.7494360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.78,252.77*72
2025-08-24T12:01:49.7596558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.58,252.48*7D
2025-08-24T12:01:50.7494328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.66,252.69*5B
2025-08-24T12:01:51.7492538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-0.82,253.11*5A
2025-08-24T12:01:52.7497077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.43,253.13*52
2025-08-24T12:01:53.7488636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.30,252.96*50
2025-08-24T12:01:54.7495036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.68,252.94*50
2025-08-24T12:01:55.7589190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.63,252.94*58
2025-08-24T12:01:56.7494942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.32,252.74*7B
2025-08-24T12:01:57.7488698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.21,252.71*5F
2025-08-24T12:01:58.7487887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.59,252.83*5E
2025-08-24T12:01:59.7487690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.65,252.84*58
2025-08-24T12:02:00.7592746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.49,252.79*7E
2025-08-24T12:02:01.7595958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.26,252.74*7B
2025-08-24T12:02:02.7591568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.10,252.61*7E
2025-08-24T12:02:03.7495117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.08,252.61*5A
2025-08-24T12:02:04.7489779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-0.22,252.86*5F
2025-08-24T12:02:05.7491147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.08,252.86*5F
2025-08-24T12:02:06.7488746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.34,252.52*56
2025-08-24T12:02:07.7589575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.43,252.32*53
2025-08-24T12:02:08.7595905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.09,252.39*71
2025-08-24T12:02:09.7587597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.71,252.38*58
2025-08-24T12:02:10.7547713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.88,252.37*54
2025-08-24T12:02:11.7494775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.70,252.62*5C
2025-08-24T12:02:12.7491316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.24,252.69*5A
2025-08-24T12:02:13.7522299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.45,252.42*55
2025-08-24T12:02:14.7496075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.81,252.28*51
2025-08-24T12:02:15.7487716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.44,252.40*78
2025-08-24T12:02:16.7494310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.30,252.56*50
2025-08-24T12:02:17.7497870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.87,252.57*58
2025-08-24T12:02:18.7592807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.06,252.61*7D
2025-08-24T12:02:19.7593973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.94,252.75*76
2025-08-24T12:02:20.7588798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.37,252.69*75
2025-08-24T12:02:21.7491966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.23,252.61*75
2025-08-24T12:02:22.7488035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.39,252.61*71
2025-08-24T12:02:23.7491246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.20,252.56*7A
2025-08-24T12:02:24.7591605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.18,252.54*7B
2025-08-24T12:02:25.7595750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.40,252.75*7C
2025-08-24T12:02:26.7489942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.43,253.14*51
2025-08-24T12:02:27.7491170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.34,253.30*55
2025-08-24T12:02:28.7589596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.01,253.12*7E
2025-08-24T12:02:29.7591347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,0.07,252.77*50
2025-08-24T12:02:30.7588100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,-0.10,252.41*7F
2025-08-24T12:02:31.7592331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.34,252.37*52
2025-08-24T12:02:32.7588223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.35,-0.54,252.75*56
2025-08-24T12:02:33.7491451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.42,-0.54,253.27*50
2025-08-24T12:02:34.7490799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.18,253.49*5E
2025-08-24T12:02:35.7590157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.35,253.28*5A
2025-08-24T12:02:36.7587192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.42,253.07*54
2025-08-24T12:02:37.7587055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.12,252.95*5D
2025-08-24T12:02:38.7593684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.76,252.77*5F
2025-08-24T12:02:39.7593521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.91,252.70*76
2025-08-24T12:02:40.7588987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.66,252.93*76
2025-08-24T12:02:41.7590787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.32,253.16*79
2025-08-24T12:02:42.7595751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.05,253.13*7D
2025-08-24T12:02:43.7587361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.01,253.02*58
2025-08-24T12:02:44.7593719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.30,253.03*55
2025-08-24T12:02:45.7596572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.65,253.02*5B
2025-08-24T12:02:46.7591333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.56,252.87*5A
2025-08-24T12:02:47.7592727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.22,252.93*5C
2025-08-24T12:02:48.7487616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.07,253.07*7C
2025-08-24T12:02:49.7595678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.30,253.01*56
2025-08-24T12:02:50.7591601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.24,252.94*5F
2025-08-24T12:02:51.7594634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.28,252.96*7B
2025-08-24T12:02:52.7587649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.92,253.01*7E
2025-08-24T12:02:53.7587971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.12,252.99*51
2025-08-24T12:02:54.7589895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.81,253.09*51
2025-08-24T12:02:55.7494254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.32,253.36*55
2025-08-24T12:02:56.7591912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.31,253.35*50
2025-08-24T12:02:57.7591707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.82,252.82*51
2025-08-24T12:02:58.7588254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.48,252.34*57
2025-08-24T12:02:59.7591834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.77,252.56*55
2025-08-24T12:03:00.7589897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-1.79,253.11*5E
2025-08-24T12:03:01.7588697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.69,253.56*50
2025-08-24T12:03:02.7594146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.74,253.66*78
2025-08-24T12:03:03.7591761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.55,253.27*52
2025-08-24T12:03:04.7587057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.14,252.73*56
2025-08-24T12:03:05.7589069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.55,252.75*79
2025-08-24T12:03:06.7595086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.85,-0.60,253.24*5C
2025-08-24T12:03:07.7596117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.19,253.41*57
2025-08-24T12:03:08.7595125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.91,253.27*73
2025-08-24T12:03:09.7592890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.47,253.29*78
2025-08-24T12:03:10.7592078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.34,253.45*7C
2025-08-24T12:03:11.7507295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.37,253.57*56
2025-08-24T12:03:12.7497404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.28,253.46*52
2025-08-24T12:03:13.7587687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.01,253.29*77
2025-08-24T12:03:14.7595804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.11,253.27*5B
2025-08-24T12:03:15.7588329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.02,253.26*50
2025-08-24T12:03:16.7592828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.32,253.25*50
2025-08-24T12:03:17.7588690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.57,253.21*7A
2025-08-24T12:03:18.7594097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.57,253.30*78
2025-08-24T12:03:19.7591178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.45,253.52*53
2025-08-24T12:03:20.7589016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.12,253.40*51
2025-08-24T12:03:21.7590472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.24,253.06*51
2025-08-24T12:03:22.7587457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.20,253.03*53
2025-08-24T12:03:23.7589276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.23,253.25*79
2025-08-24T12:03:24.7587245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.60,253.29*7A
2025-08-24T12:03:25.7593446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.67,253.29*70
2025-08-24T12:03:26.7593287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.58,253.47*76
2025-08-24T12:03:27.7588734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.39,253.64*53
2025-08-24T12:03:28.7587375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.15,253.52*5F
2025-08-24T12:03:29.7495470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.14,253.10*7B
2025-08-24T12:03:30.7591295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.23,252.74*51
2025-08-24T12:03:31.7593647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.03,252.77*70
2025-08-24T12:03:32.7588102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.41,253.10*78
2025-08-24T12:03:33.7590528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.54,253.39*5E
2025-08-24T12:03:34.7595835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.38,253.45*5B
2025-08-24T12:03:35.7587638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.19,253.39*79
2025-08-24T12:03:36.7592599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.17,253.35*79
2025-08-24T12:03:37.7594237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.23,253.33*76
2025-08-24T12:03:38.7590799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.25,253.25*56
2025-08-24T12:03:39.7590978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.20,253.18*5C
2025-08-24T12:03:40.7594882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.09,253.19*78
2025-08-24T12:03:41.7585668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.18,253.30*74
2025-08-24T12:03:42.7592583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.42,253.41*55
2025-08-24T12:03:43.7596006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.48,253.28*5F
2025-08-24T12:03:44.7553056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.51,253.30*56
2025-08-24T12:03:45.7596064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.67,253.53*54
2025-08-24T12:03:46.7590831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.51,253.52*75
2025-08-24T12:03:47.7589821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.15,253.36*72
2025-08-24T12:03:48.7589594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.04,253.36*50
2025-08-24T12:03:49.7588100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.07,253.55*79
2025-08-24T12:03:50.7592648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.10,253.57*75
2025-08-24T12:03:51.7587472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.14,253.16*5C
2025-08-24T12:03:52.7592026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.09,252.85*7F
2025-08-24T12:03:53.7594189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.81,253.32*58
2025-08-24T12:03:54.7596827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.80,-1.31,253.97*54
2025-08-24T12:03:55.7592064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,-1.04,254.15*54
2025-08-24T12:03:56.7588285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.15,253.94*71
2025-08-24T12:03:57.7589782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.48,253.79*56
2025-08-24T12:03:58.7596436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.29,253.84*54
2025-08-24T12:03:59.7588724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.20,253.86*59
2025-08-24T12:04:00.7594235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.40,253.85*72
2025-08-24T12:04:01.7596842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.39,253.87*73
2025-08-24T12:04:02.7590842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.49,253.96*7A
2025-08-24T12:04:03.7591849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.46,253.91*70
2025-08-24T12:04:04.7590124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.25,253.46*78
2025-08-24T12:04:05.7591410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.22,253.15*72
2025-08-24T12:04:06.7587598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.42,253.39*59
2025-08-24T12:04:07.7593861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-0.59,253.90*55
2025-08-24T12:04:08.7588448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.34,254.14*55
2025-08-24T12:04:09.7593023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.26,253.97*5B
2025-08-24T12:04:10.7588821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,0.71,253.59*51
2025-08-24T12:04:11.7591527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.57,253.20*53
2025-08-24T12:04:12.7587309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.19,253.25*52
2025-08-24T12:04:13.7592892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.10,-0.94,253.69*51
2025-08-24T12:04:14.7588488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-1.03,253.84*58
2025-08-24T12:04:15.7588813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.46,253.47*79
2025-08-24T12:04:16.7594475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.45,0.06,253.12*56
2025-08-24T12:04:17.7594795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.08,253.40*56
2025-08-24T12:04:18.7591141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,0.02,253.92*79
2025-08-24T12:04:19.7592532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,0.34,254.05*7F
2025-08-24T12:04:20.7588962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.63,253.91*75
2025-08-24T12:04:21.7589281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.58,253.79*55
2025-08-24T12:04:22.7596207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.17,253.66*58
2025-08-24T12:04:23.7590917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.49,253.42*5D
2025-08-24T12:04:24.7588330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.03,253.22*51
2025-08-24T12:04:25.7594411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.16,253.33*55
2025-08-24T12:04:26.7588153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.71,253.57*7B
2025-08-24T12:04:27.7587653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.05,253.68*59
2025-08-24T12:04:28.7589288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.78,253.61*72
2025-08-24T12:04:29.7590599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.10,253.33*55
2025-08-24T12:04:30.7597179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.70,252.92*5D
2025-08-24T12:04:31.7587883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.32,252.72*73
2025-08-24T12:04:32.7593368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.33,253.04*52
2025-08-24T12:04:33.7590529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.54,253.40*5F
2025-08-24T12:04:34.7588805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.58,253.28*5B
2025-08-24T12:04:35.7593033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.66,252.92*5C
2025-08-24T12:04:36.7588861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.23,252.88*5C
2025-08-24T12:04:37.7596327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.95,253.14*72
2025-08-24T12:04:38.7592113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.29,253.09*7D
2025-08-24T12:04:39.7595897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.25,252.77*7E
2025-08-24T12:04:40.7591981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.74,252.76*7B
2025-08-24T12:04:41.7592706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.14,253.06*51
2025-08-24T12:04:42.7588252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.02,253.26*52
2025-08-24T12:04:43.7594177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.46,253.34*52
2025-08-24T12:04:44.7590594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.28,253.23*5F
2025-08-24T12:04:45.7590314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.85,252.92*5C
2025-08-24T12:04:46.7590933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.81,252.68*5A
2025-08-24T12:04:47.7593417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.07,252.74*77
2025-08-24T12:04:48.7593501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,-0.77,252.97*5D
2025-08-24T12:04:49.7595894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.06,253.03*56
2025-08-24T12:04:50.7590037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.78,252.89*73
2025-08-24T12:04:51.7592130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.29,252.75*77
2025-08-24T12:04:52.7596553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.13,252.75*56
2025-08-24T12:04:53.7596634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.40,252.80*70
2025-08-24T12:04:54.7594363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.34,252.77*77
2025-08-24T12:04:55.7595381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.19,252.58*53
2025-08-24T12:04:56.7587383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.02,252.50*74
2025-08-24T12:04:57.7590807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.38,252.68*79
2025-08-24T12:04:58.7588062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.59,252.88*56
2025-08-24T12:04:59.7587464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.41,252.83*55
2025-08-24T12:05:00.7587510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.05,252.80*5A
2025-08-24T12:05:01.7596521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.11,252.77*51
2025-08-24T12:05:02.7606529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.08,252.69*53
2025-08-24T12:05:03.7586099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.01,252.65*78
2025-08-24T12:05:04.7595778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.26,252.54*71
2025-08-24T12:05:05.7594197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.56,252.53*7D
2025-08-24T12:05:06.7594468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.64,252.73*7B
2025-08-24T12:05:07.7591248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.44,252.98*54
2025-08-24T12:05:08.7587867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.02,253.06*57
2025-08-24T12:05:09.7589685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.42,252.99*7A
2025-08-24T12:05:10.7592545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.49,252.85*51
2025-08-24T12:05:11.7593702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.06,252.73*50
2025-08-24T12:05:12.7589536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.68,252.77*75
2025-08-24T12:05:13.7595821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.22,252.89*7F
2025-08-24T12:05:14.7591036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.06,252.99*7A
2025-08-24T12:05:15.7594132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.43,252.98*5E
2025-08-24T12:05:16.7592280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.25,252.91*79
2025-08-24T12:05:17.7594959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.63,252.89*7C
2025-08-24T12:05:18.7596434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.42,252.95*7E
2025-08-24T12:05:19.7591417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.10,252.97*75
2025-08-24T12:05:20.7587843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.46,252.74*7C
2025-08-24T12:05:21.7597214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.81,252.67*70
2025-08-24T12:05:22.7566335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.04,252.83*5F
2025-08-24T12:05:23.7587793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.78,253.00*51
2025-08-24T12:05:24.7592751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.20,253.08*59
2025-08-24T12:05:25.7596451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.43,253.05*5D
2025-08-24T12:05:26.7597055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.77,252.94*5B
2025-08-24T12:05:27.7594955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.57,252.84*59
2025-08-24T12:05:28.7589749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.09,252.79*51
2025-08-24T12:05:29.7592563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.84,252.78*5D
2025-08-24T12:05:30.7589033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.27,252.75*55
2025-08-24T12:05:31.7597172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.26,252.87*78
2025-08-24T12:05:32.7586135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.91,253.17*7C
2025-08-24T12:05:33.7590026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.33,253.39*70
2025-08-24T12:05:34.7589930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.49,253.22*70
2025-08-24T12:05:35.7592488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.92,253.09*78
2025-08-24T12:05:36.7590733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.54,253.10*79
2025-08-24T12:05:37.7588518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.19,252.91*73
2025-08-24T12:05:38.7640491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.81,252.54*73
2025-08-24T12:05:39.7595422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.24,252.59*70
2025-08-24T12:05:40.7590021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-1.38,253.22*5F
2025-08-24T12:05:41.7591183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.95,-0.91,253.81*5C
2025-08-24T12:05:42.7587507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.13,253.86*75
2025-08-24T12:05:43.7588087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.03,253.54*5C
2025-08-24T12:05:44.7594443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,1.13,253.27*53
2025-08-24T12:05:45.7591637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.51,253.33*56
2025-08-24T12:05:46.7590050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.87,-0.45,253.67*5E
2025-08-24T12:05:47.7591144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.95,-1.07,253.85*56
2025-08-24T12:05:48.7591620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.04,253.74*78
2025-08-24T12:05:49.7593196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,-0.73,253.52*7E
2025-08-24T12:05:50.7641212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,-0.33,253.27*7B
2025-08-24T12:05:51.7589938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.14,253.22*7B
2025-08-24T12:05:52.7593574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,-0.25,253.48*5F
2025-08-24T12:05:53.7586273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.15,-0.38,253.85*50
2025-08-24T12:05:54.7593831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.18,253.95*51
2025-08-24T12:05:55.7595536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.28,253.68*52
2025-08-24T12:05:56.7592819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.57,253.22*54
2025-08-24T12:05:57.7588604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.30,252.83*52
2025-08-24T12:05:58.7594645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.21,252.71*57
2025-08-24T12:05:59.7586758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.46,252.70*58
2025-08-24T12:06:00.7593303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.43,252.72*54
2025-08-24T12:06:01.7595607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.34,252.81*56
2025-08-24T12:06:02.7591807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.23,252.94*78
2025-08-24T12:06:03.7591366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.16,253.12*73
2025-08-24T12:06:04.7587526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.13,253.08*73
2025-08-24T12:06:05.7587813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.14,252.72*7E
2025-08-24T12:06:06.7592760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.32,252.46*7A
2025-08-24T12:06:07.7590332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.59,252.58*50
2025-08-24T12:06:08.7593465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.60,252.90*5E
2025-08-24T12:06:09.7595243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.18,253.06*55
2025-08-24T12:06:10.7592263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.53,252.97*5B
2025-08-24T12:06:11.7593205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.92,252.77*5C
2025-08-24T12:06:12.7589657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.52,252.53*50
2025-08-24T12:06:13.7590888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.40,252.27*7D
2025-08-24T12:06:14.7586690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-1.40,252.32*52
2025-08-24T12:06:15.7592760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,-1.91,252.82*53
2025-08-24T12:06:16.7588320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.29,253.13*59
2025-08-24T12:06:17.7590475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.25,252.98*58
2025-08-24T12:06:18.7590789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.45,252.75*56
2025-08-24T12:06:19.7590011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.45,252.56*55
2025-08-24T12:06:20.7588894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.55,252.44*51
2025-08-24T12:06:21.7589526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.65,252.51*5A
2025-08-24T12:06:22.7587740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.47,252.66*5F
2025-08-24T12:06:23.7587130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.51,252.67*53
2025-08-24T12:06:24.7593556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.85,252.50*73
2025-08-24T12:06:25.7593062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.16,252.30*7B
2025-08-24T12:06:26.7595865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.08,252.44*58
2025-08-24T12:06:27.7597118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.07,252.83*7E
2025-08-24T12:06:28.7593198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.07,253.15*73
2025-08-24T12:06:29.7594403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.19,253.14*58
2025-08-24T12:06:30.7628993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.21,252.92*5D
2025-08-24T12:06:31.7590693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.11,252.71*7B
2025-08-24T12:06:32.7586496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.64,252.66*51
2025-08-24T12:06:33.7589148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.87,252.62*54
2025-08-24T12:06:34.7587915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.65,252.53*52
2025-08-24T12:06:35.7589869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.28,252.45*5D
2025-08-24T12:06:36.7593772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.05,252.61*7F
2025-08-24T12:06:37.7592377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.08,252.91*54
2025-08-24T12:06:38.7587224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.20,253.11*7A
2025-08-24T12:06:39.7590577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.25,253.13*7D
2025-08-24T12:06:40.7590019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.19,253.01*79
2025-08-24T12:06:41.7591061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.17,252.87*76
2025-08-24T12:06:42.7594785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.07,252.56*7B
2025-08-24T12:06:43.7586270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.02,252.34*52
2025-08-24T12:06:44.7595223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.16,252.53*5D
2025-08-24T12:06:45.7590985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.37,252.80*57
2025-08-24T12:06:46.7591084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.46,252.88*76
2025-08-24T12:06:47.7586484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.48,253.01*73
2025-08-24T12:06:48.7590348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.69,253.39*79
2025-08-24T12:06:49.7588552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.75,253.56*54
2025-08-24T12:06:50.7591722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.51,253.40*5B
2025-08-24T12:06:51.7589129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.13,253.43*5D
2025-08-24T12:06:52.7594683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.27,253.60*58
2025-08-24T12:06:53.7594388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.52,253.41*56
2025-08-24T12:06:54.7591877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.38,253.02*5C
2025-08-24T12:06:55.7592882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.30,253.02*7F
2025-08-24T12:06:56.7588427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.19,253.34*5E
2025-08-24T12:06:57.7587064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,-1.48,253.67*5A
2025-08-24T12:06:58.7591961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.87,253.91*5C
2025-08-24T12:06:59.7594418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.00,253.93*57
2025-08-24T12:07:00.7591162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.66,253.69*52
2025-08-24T12:07:01.7591790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.69,253.58*53
2025-08-24T12:07:02.7590945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.06,253.78*7B
2025-08-24T12:07:03.7594591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,-0.66,253.89*5C
2025-08-24T12:07:04.7594995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.78,253.67*54
2025-08-24T12:07:05.7595382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.30,253.35*7C
2025-08-24T12:07:06.7590834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-0.03,253.03*75
2025-08-24T12:07:07.7591567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.14,252.86*78
2025-08-24T12:07:08.7595353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.49,253.12*57
2025-08-24T12:07:09.7590695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.81,-0.77,253.69*57
2025-08-24T12:07:10.7595389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-0.63,253.95*5F
2025-08-24T12:07:11.7588124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.07,253.68*5F
2025-08-24T12:07:12.7592570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,0.67,253.23*5E
2025-08-24T12:07:13.7596003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.79,252.83*55
2025-08-24T12:07:14.7592245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.50,252.57*7B
2025-08-24T12:07:15.7587068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,-0.15,252.63*53
2025-08-24T12:07:16.7593459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-0.92,252.91*53
2025-08-24T12:07:17.7586574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.17,253.05*7A
2025-08-24T12:07:18.7589606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-0.73,252.94*7E
2025-08-24T12:07:19.7591861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.15,252.84*74
2025-08-24T12:07:20.7595041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.21,252.91*70
2025-08-24T12:07:21.7586332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.26,253.06*74
2025-08-24T12:07:22.7556428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.19,253.12*77
2025-08-24T12:07:23.7595304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.07,253.03*54
2025-08-24T12:07:24.7593567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.10,252.79*7E
2025-08-24T12:07:25.7591055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.28,252.56*79
2025-08-24T12:07:26.7585575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.62,252.57*54
2025-08-24T12:07:27.7587806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.81,252.66*5B
2025-08-24T12:07:28.7591999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.62,252.84*53
2025-08-24T12:07:29.7596340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.25,253.00*7E
2025-08-24T12:07:30.7588199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.14,253.02*5D
2025-08-24T12:07:31.7587851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.30,252.96*5C
2025-08-24T12:07:32.7593931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.07,253.08*70
2025-08-24T12:07:33.7589595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.26,253.16*52
2025-08-24T12:07:34.7594960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.26,252.95*58
2025-08-24T12:07:35.7585150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.17,252.50*7A
2025-08-24T12:07:36.7590928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.23,252.17*7C
2025-08-24T12:07:37.7600949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.66,252.34*52
2025-08-24T12:07:38.7590750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.04,252.77*54
2025-08-24T12:07:39.7592574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.78,253.06*58
2025-08-24T12:07:40.7590562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.18,253.24*75
2025-08-24T12:07:41.7593414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.39,253.30*5D
2025-08-24T12:07:42.7594741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.46,253.20*5E
2025-08-24T12:07:43.7593080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.03,252.95*5E
2025-08-24T12:07:44.7589912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.61,252.74*52
2025-08-24T12:07:45.7591714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.01,252.75*56
2025-08-24T12:07:46.7589485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.75,252.77*53
2025-08-24T12:07:47.7588478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.01,252.63*50
2025-08-24T12:07:48.7587803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.55,252.46*5A
2025-08-24T12:07:49.7594638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.22,252.57*57
2025-08-24T12:07:50.7591985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.64,253.02*51
2025-08-24T12:07:51.7593879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-1.08,253.30*58
2025-08-24T12:07:52.7589882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.70,253.05*72
2025-08-24T12:07:53.7589091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-0.05,252.63*74
2025-08-24T12:07:54.7597186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.13,252.66*5D
2025-08-24T12:07:55.7592876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.04,252.95*5D
2025-08-24T12:07:56.7589818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,-0.10,253.04*56
2025-08-24T12:07:57.7589340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.15,252.80*71
2025-08-24T12:07:58.7594062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.41,252.35*53
2025-08-24T12:07:59.7591206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.12,252.28*51
2025-08-24T12:08:00.7593233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.66,252.59*5B
2025-08-24T12:08:01.7594495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.16,252.73*5E
2025-08-24T12:08:02.7590581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.89,252.78*77
2025-08-24T12:08:03.7593898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.27,253.04*79
2025-08-24T12:08:04.7592206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.15,253.29*71
2025-08-24T12:08:05.7596668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.41,253.16*72
2025-08-24T12:08:06.7592830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.42,252.70*5F
2025-08-24T12:08:07.7676697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.04,252.27*5D
2025-08-24T12:08:08.7595182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.62,252.48*71
2025-08-24T12:08:09.7590924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-1.05,253.09*5D
2025-08-24T12:08:10.7588297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-0.70,253.32*5D
2025-08-24T12:08:11.7587296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.11,253.17*5B
2025-08-24T12:08:12.7624958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.63,253.10*54
2025-08-24T12:08:13.7593284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.50,253.24*57
2025-08-24T12:08:14.7593018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.13,253.30*55
2025-08-24T12:08:15.7595099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.68,253.30*59
2025-08-24T12:08:16.7587347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.80,253.55*52
2025-08-24T12:08:17.7589349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.60,253.80*59
2025-08-24T12:08:18.7594243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.25,253.86*5B
2025-08-24T12:08:19.7596778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.21,253.70*56
2025-08-24T12:08:20.7592195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.56,253.40*58
2025-08-24T12:08:21.7631865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.46,253.09*51
2025-08-24T12:08:22.7590315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.17,253.11*55
2025-08-24T12:08:23.7589903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.98,-0.81,253.23*58
2025-08-24T12:08:24.7588470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-0.97,253.30*56
2025-08-24T12:08:25.7586379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.82,253.50*72
2025-08-24T12:08:26.7592847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.30,253.57*7B
2025-08-24T12:08:27.7590215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.38,253.51*55
2025-08-24T12:08:28.7592663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.71,253.33*78
2025-08-24T12:08:29.7588153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.45,253.08*7B
2025-08-24T12:08:30.7594773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.25,253.11*50
2025-08-24T12:08:31.7593162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.79,253.27*73
2025-08-24T12:08:32.7588179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.76,253.14*7A
2025-08-24T12:08:33.7590932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.29,252.96*73
2025-08-24T12:08:34.7586700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.03,253.06*5F
2025-08-24T12:08:35.7588473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.12,253.17*55
2025-08-24T12:08:36.7591712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.20,253.02*78
2025-08-24T12:08:37.7588275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.27,252.88*76
2025-08-24T12:08:38.7589167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.56,253.07*50
2025-08-24T12:08:39.7590049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.62,253.45*52
2025-08-24T12:08:40.7589126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.25,253.56*56
2025-08-24T12:08:41.7590367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.25,253.24*5A
2025-08-24T12:08:42.7596597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,0.47,252.95*5A
2025-08-24T12:08:43.7593051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.38,252.95*50
2025-08-24T12:08:44.7589119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.15,253.09*73
2025-08-24T12:08:45.7590954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.06,-0.11,253.25*53
2025-08-24T12:08:46.7587447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.36,253.42*5C
2025-08-24T12:08:47.7588221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.49,253.52*7D
2025-08-24T12:08:48.7593178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.52,253.43*70
2025-08-24T12:08:49.7593512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.56,253.31*73
2025-08-24T12:08:50.7589407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.54,253.59*54
2025-08-24T12:08:51.7590507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,-0.30,253.95*5D
2025-08-24T12:08:52.7586450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.17,253.81*73
2025-08-24T12:08:53.7594667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.53,253.36*52
2025-08-24T12:08:54.7597090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.34,253.05*55
2025-08-24T12:08:55.7592934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.39,253.06*7D
2025-08-24T12:08:56.7589973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.83,253.37*5E
2025-08-24T12:08:57.7591465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.42,253.60*55
2025-08-24T12:08:58.7591796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.32,253.50*78
2025-08-24T12:08:59.7593904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.87,253.14*57
2025-08-24T12:09:00.7588644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.72,252.75*54
2025-08-24T12:09:01.7588279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.15,252.65*75
2025-08-24T12:09:02.7593305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.89,252.89*52
2025-08-24T12:09:03.7596232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-1.00,253.19*58
2025-08-24T12:09:04.7596573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.41,253.19*59
2025-08-24T12:09:05.7592133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.62,252.85*5D
2025-08-24T12:09:06.7588144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.11,252.49*5E
2025-08-24T12:09:07.7595073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.71,252.46*55
2025-08-24T12:09:08.7595134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-0.29,252.69*51
2025-08-24T12:09:09.7589850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-1.12,252.91*58
2025-08-24T12:09:10.7591434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.24,252.98*7E
2025-08-24T12:09:11.7595939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.84,252.97*7F
2025-08-24T12:09:12.7591484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.29,253.02*7A
2025-08-24T12:09:13.7588107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.26,253.03*70
2025-08-24T12:09:14.7593010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.57,252.81*75
2025-08-24T12:09:15.7592530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.47,252.54*54
2025-08-24T12:09:16.7590587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.02,252.70*58
2025-08-24T12:09:17.7591221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.60,253.16*50
2025-08-24T12:09:18.7587493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.82,253.40*58
2025-08-24T12:09:19.7588932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.48,253.30*72
2025-08-24T12:09:20.7592373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.25,253.28*7C
2025-08-24T12:09:21.7595221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.28,253.43*76
2025-08-24T12:09:22.7589167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.28,253.61*52
2025-08-24T12:09:23.7596955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.16,253.64*54
2025-08-24T12:09:24.7586699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.02,253.66*5F
2025-08-24T12:09:25.7590190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.06,253.61*51
2025-08-24T12:09:26.7588523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.11,253.37*54
2025-08-24T12:09:27.7689126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.09,253.14*71
2025-08-24T12:09:28.7595828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.51,253.23*70
2025-08-24T12:09:29.7596332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-0.86,253.57*58
2025-08-24T12:09:30.7592533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-0.63,253.77*54
2025-08-24T12:09:31.7593280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.07,253.61*75
2025-08-24T12:09:32.7588369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.69,253.32*50
2025-08-24T12:09:33.7593572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.73,253.09*5F
2025-08-24T12:09:34.7589012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.09,253.01*72
2025-08-24T12:09:35.7589896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.80,253.06*5C
2025-08-24T12:09:36.7687986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.31,253.13*7F
2025-08-24T12:09:37.7594979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.06,253.04*71
2025-08-24T12:09:38.7691640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.22,252.85*77
2025-08-24T12:09:39.7592086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.50,252.83*72
2025-08-24T12:09:40.7592100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.72,252.88*7D
2025-08-24T12:09:41.7594100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.51,252.86*77
2025-08-24T12:09:42.7692322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.09,252.84*7E
2025-08-24T12:09:43.7693794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.89,252.99*78
2025-08-24T12:09:44.7690413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.28,253.09*7A
2025-08-24T12:09:45.7692748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.75,252.88*74
2025-08-24T12:09:46.7589487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.32,252.50*5F
2025-08-24T12:09:47.7589746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.91,252.39*7C
2025-08-24T12:09:48.7585566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.60,252.52*7B
2025-08-24T12:09:49.7586598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.02,252.49*74
2025-08-24T12:09:50.7695468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.65,252.49*74
2025-08-24T12:09:51.7688388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.23,252.81*76
2025-08-24T12:09:52.7596379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.35,253.12*5B
2025-08-24T12:09:53.7588350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.74,253.15*50
2025-08-24T12:09:54.7594195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.21,252.98*76
2025-08-24T12:09:55.7594060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.90,252.80*5F
2025-08-24T12:09:56.7591466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.08,252.73*59
2025-08-24T12:09:57.7592306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.75,252.58*50
2025-08-24T12:09:58.7588676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.07,252.34*59
2025-08-24T12:09:59.7590122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.63,252.23*54
2025-08-24T12:10:00.7593536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.14,252.42*59
2025-08-24T12:10:01.7587314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.22,252.68*59
2025-08-24T12:10:02.7687853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.67,252.82*76
2025-08-24T12:10:03.7688723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.04,252.97*71
2025-08-24T12:10:04.7594805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.21,253.01*51
2025-08-24T12:10:05.7593323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.05,252.87*58
2025-08-24T12:10:06.7690364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.28,252.61*76
2025-08-24T12:10:07.7690042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.51,252.45*7E
2025-08-24T12:10:08.7591909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.41,252.52*7A
2025-08-24T12:10:09.7587971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.13,252.55*54
2025-08-24T12:10:10.7589218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.03,252.67*78
2025-08-24T12:10:11.7596513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.09,252.86*5F
2025-08-24T12:10:12.7591708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.01,252.86*5C
2025-08-24T12:10:13.7634806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.16,252.72*7C
2025-08-24T12:10:14.7592052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.46,252.78*5C
2025-08-24T12:10:15.7594337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.69,252.84*59
2025-08-24T12:10:16.7592130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.54,252.80*5A
2025-08-24T12:10:17.7591952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.21,252.83*5F
2025-08-24T12:10:18.7686864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.11,252.97*77
2025-08-24T12:10:19.7591699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.01,252.80*5E
2025-08-24T12:10:20.7594561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.23,252.44*55
2025-08-24T12:10:21.7689296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.01,252.44*52
2025-08-24T12:10:22.7597356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.93,-0.51,252.70*59
2025-08-24T12:10:23.7587810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.25,-0.83,252.91*57
2025-08-24T12:10:24.7589307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.77,253.04*50
2025-08-24T12:10:25.7688591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,-0.39,253.13*75
2025-08-24T12:10:26.7710391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,0.05,253.08*5E
2025-08-24T12:10:27.7687876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.27,253.00*56
2025-08-24T12:10:28.7592879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.83,0.20,253.24*73
2025-08-24T12:10:29.7593564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.88,-0.10,253.51*54
2025-08-24T12:10:30.7692875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.28,253.35*75
2025-08-24T12:10:31.7691549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.16,252.95*76
2025-08-24T12:10:32.7689311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.23,252.70*7A
2025-08-24T12:10:33.7748563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.51,252.70*77
2025-08-24T12:10:34.7592428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.65,252.90*59
2025-08-24T12:10:35.7595054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-0.64,253.36*50
2025-08-24T12:10:36.7591888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.46,253.80*58
2025-08-24T12:10:37.7592137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.03,253.64*5F
2025-08-24T12:10:38.7694131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.46,253.13*58
2025-08-24T12:10:39.7663983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.29,252.90*54
2025-08-24T12:10:40.7694402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.40,252.88*51
2025-08-24T12:10:41.7596614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-0.88,252.96*5C
2025-08-24T12:10:42.7593208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.79,253.01*5D
2025-08-24T12:10:43.7692442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.37,252.94*72
2025-08-24T12:10:44.7689568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.06,252.91*50
2025-08-24T12:10:45.7692543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.17,253.03*52
2025-08-24T12:10:46.7589013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.06,253.07*73
2025-08-24T12:10:47.7593236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.07,252.83*5D
2025-08-24T12:10:48.7691219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.16,252.59*7A
2025-08-24T12:10:49.7692818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.41,252.67*77
2025-08-24T12:10:50.7687611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.56,252.76*79
2025-08-24T12:10:51.7591554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.14,252.61*59
2025-08-24T12:10:52.7592871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.33,252.48*7A
2025-08-24T12:10:53.7588122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.34,252.49*77
2025-08-24T12:10:54.7691234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.08,252.39*53
2025-08-24T12:10:55.7695057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.27,252.30*78
2025-08-24T12:10:56.7696534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.75,252.68*50
2025-08-24T12:10:57.7589283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-1.13,253.17*5D
2025-08-24T12:10:58.7695042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.84,253.04*7E
2025-08-24T12:10:59.7722074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.08,252.64*58
2025-08-24T12:11:00.7687669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.62,252.54*55
2025-08-24T12:11:01.7588233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.42,252.67*72
2025-08-24T12:11:02.7589645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,-0.15,252.72*55
2025-08-24T12:11:03.7591690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.57,252.66*5B
2025-08-24T12:11:04.7696317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.80,252.63*73
2025-08-24T12:11:05.7694037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.74,252.71*7E
2025-08-24T12:11:06.7693166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.43,253.00*50
2025-08-24T12:11:07.7596107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.87,-0.07,253.36*5C
2025-08-24T12:11:08.7592110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.27,253.44*7D
2025-08-24T12:11:09.7748741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.62,253.15*56
2025-08-24T12:11:10.7690224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,0.60,252.80*5F
2025-08-24T12:11:11.7692023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.14,252.46*50
2025-08-24T12:11:12.7687821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.49,252.09*56
2025-08-24T12:11:13.7694075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-0.95,252.07*5D
2025-08-24T12:11:14.7689163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.92,-1.01,252.62*5F
2025-08-24T12:11:15.7593068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,-0.51,253.24*50
2025-08-24T12:11:16.7686684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.37,253.32*57
2025-08-24T12:11:17.7689531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,0.95,252.91*5E
2025-08-24T12:11:18.7694775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.61,0.69,252.37*5F
2025-08-24T12:11:19.7693261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.38,252.23*7D
2025-08-24T12:11:20.7691130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-1.41,252.58*59
2025-08-24T12:11:21.7747759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.01,-1.48,252.97*51
2025-08-24T12:11:22.7687045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.46,252.92*5C
2025-08-24T12:11:23.7692903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.76,252.62*54
2025-08-24T12:11:24.7686437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.24,252.42*50
2025-08-24T12:11:25.7693614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.74,252.36*53
2025-08-24T12:11:26.7689227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.26,252.23*58
2025-08-24T12:11:27.7689940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-1.01,252.35*54
2025-08-24T12:11:28.7693583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.23,252.57*55
2025-08-24T12:11:29.7695826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.70,252.37*7F
2025-08-24T12:11:30.7690448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.12,252.24*53
2025-08-24T12:11:31.7693376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.50,252.48*57
2025-08-24T12:11:32.7594391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.50,252.70*7F
2025-08-24T12:11:33.7589092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.41,252.64*78
2025-08-24T12:11:34.7591274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.23,252.38*74
2025-08-24T12:11:35.7694937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.16,252.18*5A
2025-08-24T12:11:36.7692029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.64,252.04*5E
2025-08-24T12:11:37.7693879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.91,252.10*5C
2025-08-24T12:11:38.7694622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.83,252.27*5E
2025-08-24T12:11:39.7688604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.47,252.38*72
2025-08-24T12:11:40.7696076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.03,252.57*53
2025-08-24T12:11:41.7688162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.40,252.88*52
2025-08-24T12:11:42.7595494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.41,252.85*72
2025-08-24T12:11:43.7695335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.35,252.41*55
2025-08-24T12:11:44.7670705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.06,252.07*50
2025-08-24T12:11:45.7693394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.65,252.27*51
2025-08-24T12:11:46.7692514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-1.05,252.55*50
2025-08-24T12:11:47.7691360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.67,252.53*5C
2025-08-24T12:11:48.7695452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.09,252.37*5E
2025-08-24T12:11:49.7695786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.49,252.27*58
2025-08-24T12:11:50.7687416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.14,252.43*76
2025-08-24T12:11:51.7692551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.50,252.76*54
2025-08-24T12:11:52.7689046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.81,253.05*5A
2025-08-24T12:11:53.7687862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.64,253.09*74
2025-08-24T12:11:54.7695417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.06,252.67*7F
2025-08-24T12:11:55.7692948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.43,252.18*5F
2025-08-24T12:11:56.7689978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.30,251.95*77
2025-08-24T12:11:57.7692485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.18,251.95*57
2025-08-24T12:11:58.7687758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.47,252.13*50
2025-08-24T12:11:59.7696943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.35,252.21*7D
2025-08-24T12:12:00.7690791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.01,252.07*54
2025-08-24T12:12:01.7695377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.05,252.08*59
2025-08-24T12:12:02.7690089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.32,252.32*55
2025-08-24T12:12:03.7693653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.67,252.45*58
2025-08-24T12:12:04.7691044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.69,252.31*5E
2025-08-24T12:12:05.7690329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.35,252.08*74
2025-08-24T12:12:06.7696719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.10,251.97*53
2025-08-24T12:12:07.7694125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.42,251.88*50
2025-08-24T12:12:08.7692117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.48,251.77*73
2025-08-24T12:12:09.7594344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.19,251.72*75
2025-08-24T12:12:10.7689300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.44,251.81*72
2025-08-24T12:12:11.7692273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.89,251.93*77
2025-08-24T12:12:12.7686113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.84,252.05*73
2025-08-24T12:12:13.7693267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.43,252.11*52
2025-08-24T12:12:14.7690038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.01,252.14*7D
2025-08-24T12:12:15.7691543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.15,252.24*5B
2025-08-24T12:12:16.7689389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.03,252.40*55
2025-08-24T12:12:17.7687135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.26,252.47*52
2025-08-24T12:12:18.7689240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.28,252.32*5D
2025-08-24T12:12:19.7695096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.11,252.10*77
2025-08-24T12:12:20.7694768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.05,251.88*55
2025-08-24T12:12:21.7687533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.03,251.82*78
2025-08-24T12:12:22.7692560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.40,251.99*7E
2025-08-24T12:12:23.7694181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.64,252.26*52
2025-08-24T12:12:24.7688675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.65,252.46*53
2025-08-24T12:12:25.7691701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.64,252.57*7C
2025-08-24T12:12:26.7693503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.51,252.66*7A
2025-08-24T12:12:27.7688174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.21,252.64*7C
2025-08-24T12:12:28.7686108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.01,252.61*5F
2025-08-24T12:12:29.7689643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.02,252.54*55
2025-08-24T12:12:30.7692021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.08,252.37*72
2025-08-24T12:12:31.7695080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.23,252.16*7C
2025-08-24T12:12:32.7692543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.35,252.05*55
2025-08-24T12:12:33.7685401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.27,251.98*7F
2025-08-24T12:12:34.7688968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.24,252.30*7A
2025-08-24T12:12:35.7770729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.27,252.81*5F
2025-08-24T12:12:36.7688514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.22,253.06*57
2025-08-24T12:12:37.7690389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.26,253.11*7C
2025-08-24T12:12:38.7658117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.38,252.91*7A
2025-08-24T12:12:39.7690054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.56,252.57*79
2025-08-24T12:12:40.7688664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.70,252.48*5C
2025-08-24T12:12:41.7692610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.76,252.82*51
2025-08-24T12:12:42.7644223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.51,253.02*5D
2025-08-24T12:12:43.7690087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.15,252.85*58
2025-08-24T12:12:44.7687453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.49,252.75*58
2025-08-24T12:12:45.7689355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.18,252.89*5D
2025-08-24T12:12:46.7695927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.35,253.28*5B
2025-08-24T12:12:47.7690820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.72,253.58*51
2025-08-24T12:12:48.7688226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.53,253.48*5B
2025-08-24T12:12:49.7693742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.15,253.30*7B
2025-08-24T12:12:50.7690003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.02,253.12*57
2025-08-24T12:12:51.7696338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.13,252.85*58
2025-08-24T12:12:52.7691633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.10,252.58*54
2025-08-24T12:12:53.7693341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.22,252.57*7C
2025-08-24T12:12:54.7693633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.72,252.98*5B
2025-08-24T12:12:55.7687234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-0.81,253.45*5E
2025-08-24T12:12:56.7693281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.29,253.56*58
2025-08-24T12:12:57.7694738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.31,253.29*50
2025-08-24T12:12:58.7691532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.43,253.00*52
2025-08-24T12:12:59.7693567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.09,252.85*77
2025-08-24T12:13:00.7688620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.64,252.74*51
2025-08-24T12:13:01.7692320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.73,252.64*5A
2025-08-24T12:13:02.7687052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.31,252.65*59
2025-08-24T12:13:03.7691336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.11,252.81*73
2025-08-24T12:13:04.7686663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.39,252.84*5C
2025-08-24T12:13:05.7688882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.48,252.67*5A
2025-08-24T12:13:06.7694133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.16,252.66*57
2025-08-24T12:13:07.7686527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.42,252.84*50
2025-08-24T12:13:08.7690673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,-0.89,252.99*52
2025-08-24T12:13:09.7695176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.94,253.04*5B
2025-08-24T12:13:10.7689986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.57,252.96*71
2025-08-24T12:13:11.7688988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,0.17,252.71*58
2025-08-24T12:13:12.7662895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.71,252.54*56
2025-08-24T12:13:13.7688389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.54,252.61*7E
2025-08-24T12:13:14.7696365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.15,252.76*56
2025-08-24T12:13:15.7690048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.81,252.79*57
2025-08-24T12:13:16.7691007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.09,252.99*73
2025-08-24T12:13:17.7694697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.07,253.26*57
2025-08-24T12:13:18.7690005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.70,253.23*53
2025-08-24T12:13:19.7692212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.04,252.91*76
2025-08-24T12:13:20.7689052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.32,252.76*5D
2025-08-24T12:13:21.7695880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.12,252.93*75
2025-08-24T12:13:22.7693478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.26,253.13*55
2025-08-24T12:13:23.7690004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.41,253.09*75
2025-08-24T12:13:24.7687706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.24,252.99*7B
2025-08-24T12:13:25.7691595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.09,252.95*70
2025-08-24T12:13:26.7695755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.11,252.94*75
2025-08-24T12:13:27.7687257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.23,252.95*5F
2025-08-24T12:13:28.7692006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.37,252.98*54
2025-08-24T12:13:29.7687286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.46,253.01*57
2025-08-24T12:13:30.7694749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.45,253.02*53
2025-08-24T12:13:31.7722237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.26,252.92*5F
2025-08-24T12:13:32.7692433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.04,252.74*50
2025-08-24T12:13:33.7695479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.13,252.61*5D
2025-08-24T12:13:34.7692390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.13,252.55*79
2025-08-24T12:13:35.7692960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.40,252.54*50
2025-08-24T12:13:36.7688579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.44,252.64*52
2025-08-24T12:13:37.7692048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.30,252.73*57
2025-08-24T12:13:38.7688421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.11,252.53*5B
2025-08-24T12:13:39.7687908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.34,252.36*5B
2025-08-24T12:13:40.7692916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.10,252.69*79
2025-08-24T12:13:41.7686579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-0.36,253.10*54
2025-08-24T12:13:42.7693098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.53,253.01*59
2025-08-24T12:13:43.7694636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.30,252.66*7D
2025-08-24T12:13:44.7688736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.18,252.36*74
2025-08-24T12:13:45.7692673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.09,252.33*76
2025-08-24T12:13:46.7688965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.02,252.69*75
2025-08-24T12:13:47.7757977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,0.15,253.00*7F
2025-08-24T12:13:48.7691783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.31,253.08*74
2025-08-24T12:13:49.7690974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.24,252.99*53
2025-08-24T12:13:50.7694114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-0.10,252.91*75
2025-08-24T12:13:51.7689542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.56,253.04*77
2025-08-24T12:13:52.7696066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.70,253.09*50
2025-08-24T12:13:53.7689399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.90,-0.35,253.04*5A
2025-08-24T12:13:54.7693028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.00,253.21*78
2025-08-24T12:13:55.7697029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.22,253.27*53
2025-08-24T12:13:56.7690284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,0.52,252.93*55
2025-08-24T12:13:57.7691515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,0.39,252.57*57
2025-08-24T12:13:58.7694207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.17,252.65*51
2025-08-24T12:13:59.7691295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.29,-0.54,253.05*5D
2025-08-24T12:14:00.7693976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.18,-0.48,253.33*57
2025-08-24T12:14:01.7694750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.12,253.30*75
2025-08-24T12:14:02.7690864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.45,0.34,253.01*55
2025-08-24T12:14:03.7695210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.66,0.44,252.70*54
2025-08-24T12:14:04.7692753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.02,252.60*56
2025-08-24T12:14:05.7692668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.08,-0.54,252.88*5A
2025-08-24T12:14:06.7687836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.88,-0.87,253.39*57
2025-08-24T12:14:07.7690164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-0.64,253.68*57
2025-08-24T12:14:08.7693400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.14,253.48*58
2025-08-24T12:14:09.7693283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.76,0.83,253.05*5D
2025-08-24T12:14:10.7688191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.61,252.81*5D
2025-08-24T12:14:11.7687422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.36,252.77*57
2025-08-24T12:14:12.7692502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,-1.29,252.82*54
2025-08-24T12:14:13.7694812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.56,252.89*56
2025-08-24T12:14:14.7691676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.03,252.83*7E
2025-08-24T12:14:15.7691463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.01,252.60*55
2025-08-24T12:14:16.7689014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.69,252.48*57
2025-08-24T12:14:17.7692986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.52,252.55*7F
2025-08-24T12:14:18.7694118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.05,252.57*56
2025-08-24T12:14:19.7695134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.52,252.56*7E
2025-08-24T12:14:20.7692943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.65,252.61*76
2025-08-24T12:14:21.7694942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.33,252.52*79
2025-08-24T12:14:22.7689926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.23,252.29*5C
2025-08-24T12:14:23.7693071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.53,252.24*7E
2025-08-24T12:14:24.7692966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.32,252.28*72
2025-08-24T12:14:25.7689249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.08,252.18*78
2025-08-24T12:14:26.7696070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-0.60,252.15*70
2025-08-24T12:14:27.7688825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.06,252.42*7C
2025-08-24T12:14:28.7692430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.94,252.97*57
2025-08-24T12:14:29.7685608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.57,-0.16,253.40*53
2025-08-24T12:14:30.7692071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,0.78,253.36*72
2025-08-24T12:14:31.7695149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.42,252.84*5E
2025-08-24T12:14:32.7689476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.54,1.12,252.21*53
2025-08-24T12:14:33.7690568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.09,251.98*76
2025-08-24T12:14:34.7686187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.30,252.28*59
2025-08-24T12:14:35.7686582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.90,-1.61,252.77*5F
2025-08-24T12:14:36.7693114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.80,253.15*51
2025-08-24T12:14:37.7695748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.49,253.15*56
2025-08-24T12:14:38.7692638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,1.46,252.75*55
2025-08-24T12:14:39.7694223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.47,252.33*5E
2025-08-24T12:14:40.7689747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.53,252.26*79
2025-08-24T12:14:41.7692269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.80,-0.63,252.41*58
2025-08-24T12:14:42.7689449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.83,-1.32,252.59*57
2025-08-24T12:14:43.7691163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.15,252.58*58
2025-08-24T12:14:44.7687334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.47,252.41*7D
2025-08-24T12:14:45.7685970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.07,252.30*54
2025-08-24T12:14:46.7691794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.10,252.43*5C
2025-08-24T12:14:47.7692436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.31,252.69*56
2025-08-24T12:14:48.7687938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.44,252.74*50
2025-08-24T12:14:49.7689650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.13,252.60*7D
2025-08-24T12:14:50.7695161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.25,252.41*53
2025-08-24T12:14:51.7692750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.46,252.14*58
2025-08-24T12:14:52.7689411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.30,252.00*5A
2025-08-24T12:14:53.7690992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.35,252.12*59
2025-08-24T12:14:54.7687047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-1.01,252.36*57
2025-08-24T12:14:55.7687904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.08,252.62*56
2025-08-24T12:14:56.7688762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.44,252.70*79
2025-08-24T12:14:57.7690635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.40,252.45*56
2025-08-24T12:14:58.7691578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.81,252.11*56
2025-08-24T12:14:59.7693717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.52,252.05*53
2025-08-24T12:15:00.7689907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.31,252.27*58
2025-08-24T12:15:01.7693195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-1.01,252.49*56
2025-08-24T12:15:02.7647441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.13,252.64*5E
2025-08-24T12:15:03.7692358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.63,252.69*71
2025-08-24T12:15:04.7688324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.08,252.75*55
2025-08-24T12:15:05.7690924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.34,252.81*5F
2025-08-24T12:15:06.7691477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.08,252.73*74
2025-08-24T12:15:07.7695530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.59,252.64*5F
2025-08-24T12:15:08.7688696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.19,252.87*7A
2025-08-24T12:15:09.7685611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.14,253.21*73
2025-08-24T12:15:10.7689144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.26,253.05*7B
2025-08-24T12:15:11.7693898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.69,252.64*5B
2025-08-24T12:15:12.7660629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.87,252.61*58
2025-08-24T12:15:13.7687997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.36,252.91*7B
2025-08-24T12:15:14.7696640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.33,253.13*5A
2025-08-24T12:15:15.7687376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.73,253.20*58
2025-08-24T12:15:16.7692947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.91,253.24*59
2025-08-24T12:15:17.7694787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.75,253.11*7B
2025-08-24T12:15:18.7689936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.35,252.95*76
2025-08-24T12:15:19.7692955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.07,252.97*73
2025-08-24T12:15:20.7689385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.10,253.14*5A
2025-08-24T12:15:21.7690235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.21,253.30*58
2025-08-24T12:15:22.7694608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.20,253.19*70
2025-08-24T12:15:23.7691724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.02,252.78*5C
2025-08-24T12:15:24.7693664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.13,252.65*53
2025-08-24T12:15:25.7688071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,-0.04,252.99*57
2025-08-24T12:15:26.7694518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.20,-0.23,253.43*56
2025-08-24T12:15:27.7695712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.29,253.68*52
2025-08-24T12:15:28.7688490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,-0.27,253.54*7B
2025-08-24T12:15:29.7694338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.70,-0.36,253.30*7E
2025-08-24T12:15:30.7690990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.65,253.58*7B
2025-08-24T12:15:31.7693341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.80,-0.67,254.14*59
2025-08-24T12:15:32.7687162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.62,-0.29,254.42*5C
2025-08-24T12:15:33.7687786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.26,254.25*52
2025-08-24T12:15:34.7696238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.84,0.65,253.90*54
2025-08-24T12:15:35.7687191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,0.51,253.64*50
2025-08-24T12:15:36.7689154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.15,253.62*51
2025-08-24T12:15:37.7689881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.17,-0.74,253.83*5C
2025-08-24T12:15:38.7689734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,-0.78,254.06*5D
2025-08-24T12:15:39.7693296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.44,253.99*7A
2025-08-24T12:15:40.7694320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.05,253.76*54
2025-08-24T12:15:41.7696436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.35,253.49*5F
2025-08-24T12:15:42.7690643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.24,253.19*5F
2025-08-24T12:15:43.7694060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.19,253.12*55
2025-08-24T12:15:44.7701644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,-0.54,253.39*57
2025-08-24T12:15:45.7689488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.54,253.64*5C
2025-08-24T12:15:46.7686565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.10,253.49*70
2025-08-24T12:15:47.7689895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,0.44,253.01*57
2025-08-24T12:15:48.7694712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.46,252.87*5E
2025-08-24T12:15:49.7694748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.09,253.23*5D
2025-08-24T12:15:50.7690680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.30,-0.60,253.69*58
2025-08-24T12:15:51.7691703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.56,253.80*5B
2025-08-24T12:15:52.7688094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-0.04,253.58*76
2025-08-24T12:15:53.7689234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,0.26,253.40*55
2025-08-24T12:15:54.7694426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.09,253.26*71
2025-08-24T12:15:55.7690417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,-0.69,253.32*5D
2025-08-24T12:15:56.7757697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.09,-1.01,253.73*5F
2025-08-24T12:15:57.7686787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.87,254.01*59
2025-08-24T12:15:58.7692447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.13,253.68*70
2025-08-24T12:15:59.7689802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.57,253.36*51
2025-08-24T12:16:00.7695247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.55,253.49*5D
2025-08-24T12:16:01.7686914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.02,253.57*77
2025-08-24T12:16:02.7691957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.34,253.30*50
2025-08-24T12:16:03.7693105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.44,253.26*73
2025-08-24T12:16:04.7689877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.60,253.55*51
2025-08-24T12:16:05.7693054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.63,253.76*50
2025-08-24T12:16:06.7696909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.29,253.66*7F
2025-08-24T12:16:07.7688818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.02,253.54*7D
2025-08-24T12:16:08.7693212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.13,253.71*79
2025-08-24T12:16:09.7686910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.37,253.88*57
2025-08-24T12:16:10.7693771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.34,253.82*53
2025-08-24T12:16:11.7692650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.03,253.68*5A
2025-08-24T12:16:12.7689827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.29,253.49*51
2025-08-24T12:16:13.7692893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.18,253.45*55
2025-08-24T12:16:14.7689104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.25,253.53*78
2025-08-24T12:16:15.7688849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.51,253.42*78
2025-08-24T12:16:16.7694769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.47,253.39*77
2025-08-24T12:16:17.7686747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.37,253.63*56
2025-08-24T12:16:18.7689753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.09,253.61*51
2025-08-24T12:16:19.7688542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.33,253.29*74
2025-08-24T12:16:20.7687236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.35,253.06*50
2025-08-24T12:16:21.7694769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.02,252.95*79
2025-08-24T12:16:22.7689541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.41,252.95*5D
2025-08-24T12:16:23.7687963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.50,253.07*50
2025-08-24T12:16:24.7690961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.16,253.14*57
2025-08-24T12:16:25.7693687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.26,252.99*52
2025-08-24T12:16:26.7758185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.48,252.72*5C
2025-08-24T12:16:27.7688665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.29,252.62*53
2025-08-24T12:16:28.7693701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.26,252.82*59
2025-08-24T12:16:29.7688827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-0.65,252.96*5F
2025-08-24T12:16:30.7694630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.48,252.80*59
2025-08-24T12:16:31.7695920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.03,252.60*53
2025-08-24T12:16:32.7691853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.34,252.52*5E
2025-08-24T12:16:33.7690787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.46,252.37*7B
2025-08-24T12:16:34.7691448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.33,252.20*7C
2025-08-24T12:16:35.7694196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.22,252.22*56
2025-08-24T12:16:36.7695210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.78,252.42*71
2025-08-24T12:16:37.7696238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.92,252.61*75
2025-08-24T12:16:38.7693717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.47,252.58*73
2025-08-24T12:16:39.7694752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.17,252.48*73
2025-08-24T12:16:40.7692415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.34,252.48*72
2025-08-24T12:16:41.7695251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.19,252.38*55
2025-08-24T12:16:42.7690735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.06,252.19*55
2025-08-24T12:16:43.7691709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.21,252.32*79
2025-08-24T12:16:44.7688275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.31,252.56*50
2025-08-24T12:16:45.7689805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.13,252.44*53
2025-08-24T12:16:46.7693038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.03,252.16*7B
2025-08-24T12:16:47.7688555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.21,252.19*71
2025-08-24T12:16:48.7694418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.58,252.48*51
2025-08-24T12:16:49.7689357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.70,252.84*59
2025-08-24T12:16:50.7692929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.34,253.07*51
2025-08-24T12:16:51.7685285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.21,252.94*5F
2025-08-24T12:16:52.7693590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.47,252.69*54
2025-08-24T12:16:53.7688076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.16,252.64*56
2025-08-24T12:16:54.7686952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-0.49,252.82*56
2025-08-24T12:16:55.7689708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,-0.99,253.04*57
2025-08-24T12:16:56.7695301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.79,252.92*78
2025-08-24T12:16:57.7688529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,-0.17,252.60*7C
2025-08-24T12:16:58.7694704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.19,252.69*53
2025-08-24T12:16:59.7696616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,0.09,253.34*77
2025-08-24T12:17:00.7692485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.86,-0.29,254.04*54
2025-08-24T12:17:01.7661926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.37,254.13*51
2025-08-24T12:17:02.7687289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,-0.02,253.70*70
2025-08-24T12:17:03.7686827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.15,0.09,253.30*5D
2025-08-24T12:17:04.7693736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.29,253.23*78
2025-08-24T12:17:05.7695360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,-0.64,253.37*56
2025-08-24T12:17:06.7692127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.98,-0.54,253.57*53
2025-08-24T12:17:07.7692902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.18,253.65*58
2025-08-24T12:17:08.7687610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.25,253.54*5C
2025-08-24T12:17:09.7694428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.43,253.42*5E
2025-08-24T12:17:10.7695191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.25,253.38*74
2025-08-24T12:17:11.7688955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.16,253.36*5C
2025-08-24T12:17:12.7692534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.56,253.18*58
2025-08-24T12:17:13.7689180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.64,253.01*7D
2025-08-24T12:17:14.7694225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.39,253.14*7B
2025-08-24T12:17:15.7689886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.05,253.37*7F
2025-08-24T12:17:16.7690838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.43,253.31*79
2025-08-24T12:17:17.7690278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.51,252.99*55
2025-08-24T12:17:18.7695843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.30,252.89*54
2025-08-24T12:17:19.7690426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.38,253.24*70
2025-08-24T12:17:20.7690673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-1.01,253.66*59
2025-08-24T12:17:21.7692616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.85,253.65*59
2025-08-24T12:17:22.7688289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.24,253.43*79
2025-08-24T12:17:23.7690226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.06,253.46*51
2025-08-24T12:17:24.7688146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.01,253.62*56
2025-08-24T12:17:25.7688645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.05,253.54*56
2025-08-24T12:17:26.7694217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.03,253.37*5E
2025-08-24T12:17:27.7696184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.07,253.38*74
2025-08-24T12:17:28.7692635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.26,253.51*7E
2025-08-24T12:17:29.7690712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.23,253.54*5B
2025-08-24T12:17:30.7687608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.07,253.41*56
2025-08-24T12:17:31.7689956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.11,253.33*51
2025-08-24T12:17:32.7687821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.26,253.36*51
2025-08-24T12:17:33.7688933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.15,253.36*7D
2025-08-24T12:17:34.7694669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.17,253.27*57
2025-08-24T12:17:35.7695689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.22,253.29*75
2025-08-24T12:17:36.7692150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.13,253.47*5F
2025-08-24T12:17:37.7693772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.54,253.38*5F
2025-08-24T12:17:38.7691016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.54,252.89*77
2025-08-24T12:17:39.7690149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-0.18,252.61*72
2025-08-24T12:17:40.7687037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.14,252.95*59
2025-08-24T12:17:41.7689389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,0.33,253.43*7E
2025-08-24T12:17:42.7695795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.36,253.70*7B
2025-08-24T12:17:43.7689449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.02,253.76*50
2025-08-24T12:17:44.7695167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.51,253.74*72
2025-08-24T12:17:45.7691654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.82,253.76*7C
2025-08-24T12:17:46.7686532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.69,253.71*54
2025-08-24T12:17:47.7692682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.08,253.54*59
2025-08-24T12:17:48.7695975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.45,253.49*5B
2025-08-24T12:17:49.7686737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.56,253.57*57
2025-08-24T12:17:50.7693196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.23,253.57*5F
2025-08-24T12:17:51.7693595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.34,253.56*5D
2025-08-24T12:17:52.7691004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.84,253.63*5A
2025-08-24T12:17:53.7692193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.83,253.55*54
2025-08-24T12:17:54.7687163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.25,253.33*72
2025-08-24T12:17:55.7689482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.38,253.15*5E
2025-08-24T12:17:56.7694872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.68,253.09*5C
2025-08-24T12:17:57.7688168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.50,252.98*7D
2025-08-24T12:17:58.7693582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.13,252.91*5B
2025-08-24T12:17:59.7744657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.66,252.83*75
2025-08-24T12:18:00.7790406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.68,252.81*7A
2025-08-24T12:18:01.7688428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.38,252.98*74
2025-08-24T12:18:02.7689827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.01,253.09*55
2025-08-24T12:18:03.7694646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.22,253.07*79
2025-08-24T12:18:04.7690188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.07,252.95*5A
2025-08-24T12:18:05.7791781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.23,252.77*76
2025-08-24T12:18:06.7788631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.38,252.64*71
2025-08-24T12:18:07.7690112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.35,252.72*5D
2025-08-24T12:18:08.7697125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,-0.26,253.00*51
2025-08-24T12:18:09.7689286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.06,253.10*53
2025-08-24T12:18:10.7693719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.26,252.97*5D
2025-08-24T12:18:11.7692497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,0.23,252.83*59
2025-08-24T12:18:12.7789415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.13,252.78*7E
2025-08-24T12:18:13.7692804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.48,252.98*5C
2025-08-24T12:18:14.7685816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.49,-0.55,253.33*5F
2025-08-24T12:18:15.7695482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,-0.25,253.30*51
2025-08-24T12:18:16.7694747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.24,252.96*5A
2025-08-24T12:18:17.7689019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.48,0.30,252.75*5E
2025-08-24T12:18:18.7793219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.09,252.78*7A
2025-08-24T12:18:19.7690928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.41,252.97*5F
2025-08-24T12:18:20.7687264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.87,-0.46,253.19*54
2025-08-24T12:18:21.7689231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.18,253.20*51
2025-08-24T12:18:22.7694420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.20,253.10*52
2025-08-24T12:18:23.7787263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.33,252.97*52
2025-08-24T12:18:24.7693011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.12,252.96*52
2025-08-24T12:18:25.7695207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.34,253.16*50
2025-08-24T12:18:26.7691586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,-0.73,253.25*51
2025-08-24T12:18:27.7695189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.57,252.97*5B
2025-08-24T12:18:28.7791902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.10,252.75*7B
2025-08-24T12:18:29.7689190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.03,252.93*5B
2025-08-24T12:18:30.7697282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.07,253.25*56
2025-08-24T12:18:31.7687760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.01,253.33*78
2025-08-24T12:18:32.7688290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.25,253.14*59
2025-08-24T12:18:33.7692054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.18,252.82*5A
2025-08-24T12:18:34.7787419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.25,252.60*7C
2025-08-24T12:18:35.7792533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.78,252.76*73
2025-08-24T12:18:36.7689282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.00,253.08*5E
2025-08-24T12:18:37.7692481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.53,253.23*55
2025-08-24T12:18:38.7686679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.15,253.13*79
2025-08-24T12:18:39.7693315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.59,252.91*55
2025-08-24T12:18:40.7694492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.52,252.84*5B
2025-08-24T12:18:41.7697305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.10,252.99*54
2025-08-24T12:18:42.7721511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.71,253.05*56
2025-08-24T12:18:43.7692842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.81,253.03*5D
2025-08-24T12:18:44.7790806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.56,253.13*7A
2025-08-24T12:18:45.7797479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.21,253.17*79
2025-08-24T12:18:46.7692776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.17,252.99*51
2025-08-24T12:18:47.7694229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.37,252.89*51
2025-08-24T12:18:48.7690271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.12,252.99*70
2025-08-24T12:18:49.7692835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.77,-0.30,253.14*57
2025-08-24T12:18:50.7696220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-0.57,253.35*53
2025-08-24T12:18:51.7788511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.63,253.40*7D
2025-08-24T12:18:52.7796283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,-0.41,253.22*71
2025-08-24T12:18:53.7790799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,-0.30,253.08*75
2025-08-24T12:18:54.7694495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.47,253.37*50
2025-08-24T12:18:55.7687435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.37,-0.59,253.87*55
2025-08-24T12:18:56.7693723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.29,-0.25,254.02*5B
2025-08-24T12:18:57.7694271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.44,253.68*5B
2025-08-24T12:18:58.7790103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,0.88,253.17*54
2025-08-24T12:18:59.7696191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,0.70,252.78*58
2025-08-24T12:19:00.7791228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.18,252.77*72
2025-08-24T12:19:01.7691619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,-1.11,253.13*50
2025-08-24T12:19:02.7691778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.21,-1.41,253.67*54
2025-08-24T12:19:03.7693001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-1.01,254.12*55
2025-08-24T12:19:04.7791028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.04,254.00*73
2025-08-24T12:19:05.7792021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.67,0.86,253.37*59
2025-08-24T12:19:06.7789891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,1.01,252.81*59
2025-08-24T12:19:07.7691605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.22,252.80*7F
2025-08-24T12:19:08.7694967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.69,-0.87,253.39*58
2025-08-24T12:19:09.7687554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.79,-1.28,253.93*5D
2025-08-24T12:19:10.7694944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.73,253.85*5F
2025-08-24T12:19:11.7795876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.56,0.17,253.33*57
2025-08-24T12:19:12.7787478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.76,0.46,253.06*57
2025-08-24T12:19:13.7788933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.00,253.29*7B
2025-08-24T12:19:14.7693347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,-0.53,253.50*56
2025-08-24T12:19:15.7689208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.15,-0.54,253.64*55
2025-08-24T12:19:16.7696644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.23,253.75*57
2025-08-24T12:19:17.7692882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.11,253.59*56
2025-08-24T12:19:18.7788564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,0.37,253.31*56
2025-08-24T12:19:19.7791470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.26,253.25*50
2025-08-24T12:19:20.7790116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.18,253.31*5D
2025-08-24T12:19:21.7693430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,-0.54,253.25*56
2025-08-24T12:19:22.7788901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.61,253.17*56
2025-08-24T12:19:23.7791272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.24,253.15*7D
2025-08-24T12:19:24.7786141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.28,253.05*5E
2025-08-24T12:19:25.7794864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.50,252.90*5C
2025-08-24T12:19:26.7791211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.28,252.90*56
2025-08-24T12:19:27.7693534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.25,253.01*55
2025-08-24T12:19:28.7746223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.63,253.01*53
2025-08-24T12:19:29.7788787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.70,252.91*5A
2025-08-24T12:19:30.7787632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.46,252.88*53
2025-08-24T12:19:31.7691823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.02,252.90*76
2025-08-24T12:19:32.7796058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.24,252.96*58
2025-08-24T12:19:33.7796263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.23,252.92*57
2025-08-24T12:19:34.7788789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.14,252.78*5B
2025-08-24T12:19:35.7790342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.18,252.79*7A
2025-08-24T12:19:36.7695623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.43,252.88*53
2025-08-24T12:19:37.7789110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.43,252.90*5B
2025-08-24T12:19:38.7793657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.21,252.85*7E
2025-08-24T12:19:39.7694980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.08,252.83*57
2025-08-24T12:19:40.7690819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.02,252.90*74
2025-08-24T12:19:41.7792716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.26,252.87*53
2025-08-24T12:19:42.7789786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.35,252.70*78
2025-08-24T12:19:43.7792963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.38,252.70*72
2025-08-24T12:19:44.7792047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.47,252.96*5F
2025-08-24T12:19:45.7787941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.35,253.21*55
2025-08-24T12:19:46.7696508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.10,253.20*54
2025-08-24T12:19:47.7786141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.05,253.07*50
2025-08-24T12:19:48.7792759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.07,252.87*7E
2025-08-24T12:19:49.7796459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.29,252.76*7D
2025-08-24T12:19:50.7792293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.49,252.93*53
2025-08-24T12:19:51.7793225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-0.50,253.27*53
2025-08-24T12:19:52.7790439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.03,253.42*51
2025-08-24T12:19:53.7791551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.53,253.29*5F
2025-08-24T12:19:54.7786909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.71,252.91*5F
2025-08-24T12:19:55.7789363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.37,252.49*54
2025-08-24T12:19:56.7793935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.54,252.44*7F
2025-08-24T12:19:57.7804308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.91,-1.32,252.82*52
2025-08-24T12:19:58.7787376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.36,-1.32,253.36*52
2025-08-24T12:19:59.7794125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.54,253.56*50
2025-08-24T12:20:00.7792692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.55,253.36*5D
2025-08-24T12:20:01.7794949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.58,1.12,253.08*55
2025-08-24T12:20:02.7791476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.75,253.06*5E
2025-08-24T12:20:03.7788502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,-0.13,253.33*57
2025-08-24T12:20:04.7792315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.12,-0.84,253.55*5D
2025-08-24T12:20:05.7793460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.94,253.49*50
2025-08-24T12:20:06.7789837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-0.52,253.24*75
2025-08-24T12:20:07.7790901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-0.10,253.05*70
2025-08-24T12:20:08.7790126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.04,253.17*57
2025-08-24T12:20:09.7866042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,-0.26,253.35*53
2025-08-24T12:20:10.7793217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.48,253.43*59
2025-08-24T12:20:11.7787777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.44,253.37*73
2025-08-24T12:20:12.7793239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.22,253.22*7B
2025-08-24T12:20:13.7795204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.05,253.11*5B
2025-08-24T12:20:14.7806269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.14,253.24*7B
2025-08-24T12:20:15.7689176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,0.00,253.51*78
2025-08-24T12:20:16.7794957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.15,253.54*57
2025-08-24T12:20:17.7794198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.16,253.29*75
2025-08-24T12:20:18.7793183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,-0.30,253.18*71
2025-08-24T12:20:19.7795226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.65,253.31*72
2025-08-24T12:20:20.7790819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.81,253.54*59
2025-08-24T12:20:21.7793979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,-0.48,253.67*5F
2025-08-24T12:20:22.7789936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.13,253.63*75
2025-08-24T12:20:23.7788849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.57,253.62*53
2025-08-24T12:20:24.7788103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.60,253.49*54
2025-08-24T12:20:25.7792726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.27,253.09*5A
2025-08-24T12:20:26.7789081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.30,252.82*7C
2025-08-24T12:20:27.7789021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.93,252.99*5D
2025-08-24T12:20:28.7791867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,-1.17,253.38*50
2025-08-24T12:20:29.7754857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,-0.68,253.70*59
2025-08-24T12:20:30.7694909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.20,253.85*76
2025-08-24T12:20:31.7789614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.84,253.73*5E
2025-08-24T12:20:32.7793428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,0.90,253.42*5B
2025-08-24T12:20:33.7792203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.47,253.04*5B
2025-08-24T12:20:34.7792013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.31,252.81*71
2025-08-24T12:20:35.7796814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,-1.02,253.04*50
2025-08-24T12:20:36.7773528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.31,-1.23,253.48*5C
2025-08-24T12:20:37.7789270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.65,253.55*5B
2025-08-24T12:20:38.7795723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.25,253.24*57
2025-08-24T12:20:39.7793994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,0.59,253.00*5F
2025-08-24T12:20:40.7789028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.28,253.16*5B
2025-08-24T12:20:41.7789200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.26,253.56*56
2025-08-24T12:20:42.7796263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.81,-0.55,253.78*57
2025-08-24T12:20:43.7795517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.33,253.68*5B
2025-08-24T12:20:44.7791005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.14,253.28*5B
2025-08-24T12:20:45.7791491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,0.39,252.84*52
2025-08-24T12:20:46.7787624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.17,252.88*5B
2025-08-24T12:20:47.7788387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,-0.30,253.34*56
2025-08-24T12:20:48.7794900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.03,-0.63,253.68*5A
2025-08-24T12:20:49.7796629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.60,253.76*59
2025-08-24T12:20:50.7791127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.32,253.84*72
2025-08-24T12:20:51.7793417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.02,253.79*58
2025-08-24T12:20:52.7788146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.36,253.50*52
2025-08-24T12:20:53.7792222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.52,253.34*5C
2025-08-24T12:20:54.7787926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.30,253.43*7F
2025-08-24T12:20:55.7787009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,-0.14,253.55*58
2025-08-24T12:20:56.7793575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.47,253.64*52
2025-08-24T12:20:57.7795101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.63,253.55*7A
2025-08-24T12:20:58.7790396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.77,253.29*75
2025-08-24T12:20:59.7844240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.92,253.37*72
2025-08-24T12:21:00.7788722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.77,253.96*5A
2025-08-24T12:21:01.7789973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.14,-0.05,254.45*54
2025-08-24T12:21:02.7796589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.84,254.31*79
2025-08-24T12:21:03.7795699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,1.45,253.80*53
2025-08-24T12:21:04.7791118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,1.18,253.44*5D
2025-08-24T12:21:05.7790519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.04,253.49*5A
2025-08-24T12:21:06.7796734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,-1.00,253.59*5D
2025-08-24T12:21:07.7793735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,-1.28,253.58*50
2025-08-24T12:21:08.7793835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.99,253.63*55
2025-08-24T12:21:09.7787939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.52,253.64*7C
2025-08-24T12:21:10.7793841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.08,253.52*55
2025-08-24T12:21:11.7789085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.49,253.49*7C
2025-08-24T12:21:12.7792057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,0.61,253.56*7C
2025-08-24T12:21:13.7790052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,0.55,253.42*7D
2025-08-24T12:21:14.7796208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.44,253.03*57
2025-08-24T12:21:15.7789647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.28,252.67*55
2025-08-24T12:21:16.7795208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-0.01,252.57*77
2025-08-24T12:21:17.7786911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.30,252.83*70
2025-08-24T12:21:18.7794023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.50,253.20*52
2025-08-24T12:21:19.7796204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.39,253.40*58
2025-08-24T12:21:20.7792564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.13,253.47*78
2025-08-24T12:21:21.7788364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.10,253.44*5E
2025-08-24T12:21:22.7792060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.16,253.40*52
2025-08-24T12:21:23.7796164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.01,253.39*5B
2025-08-24T12:21:24.7791800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.22,253.26*54
2025-08-24T12:21:25.7794536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.27,253.06*59
2025-08-24T12:21:26.7789213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.41,253.13*7C
2025-08-24T12:21:27.7791693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.62,253.51*76
2025-08-24T12:21:28.7789454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.49,253.88*7E
2025-08-24T12:21:29.7795619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.08,254.09*7E
2025-08-24T12:21:30.7789814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.22,254.11*79
2025-08-24T12:21:31.7852096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.14,254.13*78
2025-08-24T12:21:32.7795246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.28,254.33*59
2025-08-24T12:21:33.7797229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.65,254.43*51
2025-08-24T12:21:34.7788412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.57,254.31*7B
2025-08-24T12:21:35.7793588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.25,254.18*77
2025-08-24T12:21:36.7794436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.15,254.26*7D
2025-08-24T12:21:37.7784548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.32,254.42*7C
2025-08-24T12:21:38.7794875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.46,254.66*72
2025-08-24T12:21:39.7899223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.49,255.15*58
2025-08-24T12:21:40.7751984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.41,255.72*5A
2025-08-24T12:21:41.7786088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.27,255.91*77
2025-08-24T12:21:42.7791528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.17,255.77*7A
2025-08-24T12:21:43.7858581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.42,255.78*72
2025-08-24T12:21:44.7796744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.91,256.11*70
2025-08-24T12:21:45.7791627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,-0.93,256.52*5A
2025-08-24T12:21:46.7792924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.79,-0.44,256.84*56
2025-08-24T12:21:47.7795775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.05,256.92*77
2025-08-24T12:21:48.7790407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.28,256.91*51
2025-08-24T12:21:49.7796684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.01,257.15*77
2025-08-24T12:21:50.7788474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.57,257.76*56
2025-08-24T12:21:51.7786287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,-0.89,258.38*55
2025-08-24T12:21:52.7800769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.76,258.72*50
2025-08-24T12:21:53.7792325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.39,258.81*7F
2025-08-24T12:21:54.7792297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-0.11,258.80*71
2025-08-24T12:21:55.7791855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.27,258.90*70
2025-08-24T12:21:56.7792648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.78,259.31*59
2025-08-24T12:21:57.7788074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-1.10,259.93*50
2025-08-24T12:21:58.7790503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.79,260.28*59
2025-08-24T12:21:59.7796572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.10,260.31*7A
2025-08-24T12:22:00.7794525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.12,260.26*5B
2025-08-24T12:22:01.7793098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.33,260.35*7A
2025-08-24T12:22:02.7791712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.08,260.75*5F
2025-08-24T12:22:03.7790031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.49,261.28*52
2025-08-24T12:22:04.7791442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.30,261.73*54
2025-08-24T12:22:05.7788182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.77,262.05*7F
2025-08-24T12:22:06.7793031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.11,262.21*73
2025-08-24T12:22:07.7787536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.34,262.34*5D
2025-08-24T12:22:08.7788331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.28,262.51*59
2025-08-24T12:22:09.7795371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.33,262.79*58
2025-08-24T12:22:10.7797364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.25,263.18*50
2025-08-24T12:22:11.7790157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.80,263.52*58
2025-08-24T12:22:12.7791018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.89,263.87*7D
2025-08-24T12:22:13.7788028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.52,264.25*7F
2025-08-24T12:22:14.7789236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.76,264.68*79
2025-08-24T12:22:15.7729315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.09,265.02*5D
2025-08-24T12:22:16.7797188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.11,265.21*7B
2025-08-24T12:22:17.7792264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.15,265.41*52
2025-08-24T12:22:18.7793355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.55,265.76*7E
2025-08-24T12:22:19.7789977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.05,266.14*79
2025-08-24T12:22:20.7790772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.33,266.40*7D
2025-08-24T12:22:21.7791695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.28,266.71*74
2025-08-24T12:22:22.7790462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.15,267.13*7C
2025-08-24T12:22:23.7797189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.06,267.63*57
2025-08-24T12:22:24.7790147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.03,268.11*5B
2025-08-24T12:22:25.7791719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.00,268.57*71
2025-08-24T12:22:26.7792602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.01,268.88*73
2025-08-24T12:22:27.7793274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.11,269.03*71
2025-08-24T12:22:28.7796054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.20,269.36*75
2025-08-24T12:22:29.7791576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.12,269.94*5C
2025-08-24T12:22:30.7793270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.85,270.44*5E
2025-08-24T12:22:31.7791719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.41,270.77*55
2025-08-24T12:22:32.7794959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.36,271.06*7E
2025-08-24T12:22:33.7790598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.00,271.48*75
2025-08-24T12:22:34.7791932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.73,271.99*71
2025-08-24T12:22:35.7787374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.02,272.42*71
2025-08-24T12:22:36.7789975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.69,272.75*70
2025-08-24T12:22:37.7795804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.18,273.09*76
2025-08-24T12:22:38.7788746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.97,273.59*57
2025-08-24T12:22:39.7797666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.81,274.16*59
2025-08-24T12:22:40.7793883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.49,274.71*70
2025-08-24T12:22:41.7789556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.31,275.25*7F
2025-08-24T12:22:42.7791264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.70,275.61*7D
2025-08-24T12:22:43.7787793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.54,275.73*77
2025-08-24T12:22:44.7792818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.41,275.95*7A
2025-08-24T12:22:45.7788496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.62,276.55*51
2025-08-24T12:22:46.7791705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.75,277.39*5C
2025-08-24T12:22:47.7786396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.19,278.17*56
2025-08-24T12:22:48.7750245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.89,278.59*56
2025-08-24T12:22:49.7795918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.67,278.80*5A
2025-08-24T12:22:50.7788371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.76,279.12*72
2025-08-24T12:22:51.7794003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.54,279.63*70
2025-08-24T12:22:52.7788391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-3.51,280.19*56
2025-08-24T12:22:53.7797299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-2.99,280.79*5E
2025-08-24T12:22:54.7788335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.41,281.40*5F
2025-08-24T12:22:55.7792935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.15,281.82*56
2025-08-24T12:22:56.7790126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.78,282.04*50
2025-08-24T12:22:57.7796151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.16,282.19*53
2025-08-24T12:22:58.7794098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.12,282.39*7D
2025-08-24T12:22:59.7791026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-2.20,282.82*50
2025-08-24T12:23:00.7791374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-2.54,283.43*53
2025-08-24T12:23:01.7788181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.91,283.95*5B
2025-08-24T12:23:02.7789355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.77,284.29*7C
2025-08-24T12:23:03.7793441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.07,284.66*77
2025-08-24T12:23:04.7795573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.22,285.03*77
2025-08-24T12:23:05.7792745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.98,285.26*79
2025-08-24T12:23:06.7793579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.82,285.45*57
2025-08-24T12:23:07.7789189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-2.26,285.91*5A
2025-08-24T12:23:08.7792663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.93,286.48*5F
2025-08-24T12:23:09.7788724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.85,286.76*50
2025-08-24T12:23:10.7793086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.14,286.78*52
2025-08-24T12:23:11.7787598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.08,286.79*5E
2025-08-24T12:23:12.7790943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.98,286.85*79
2025-08-24T12:23:13.7797047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.25,287.18*79
2025-08-24T12:23:14.7787146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-2.71,287.87*52
2025-08-24T12:23:15.7792706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.96,288.53*5E
2025-08-24T12:23:16.7756035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.52,288.76*74
2025-08-24T12:23:17.7787267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.67,288.65*56
2025-08-24T12:23:18.7789615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.69,288.61*57
2025-08-24T12:23:19.7795836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.44,288.71*51
2025-08-24T12:23:20.7788530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.72,288.82*54
2025-08-24T12:23:21.7795111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-2.20,288.91*5D
2025-08-24T12:23:22.7796344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.93,289.19*5D
2025-08-24T12:23:23.7795862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.30,289.74*7D
2025-08-24T12:23:24.7793974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.56,290.22*7A
2025-08-24T12:23:25.7789307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.18,290.27*51
2025-08-24T12:23:26.7793374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.64,289.88*51
2025-08-24T12:23:27.7788780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.34,289.49*5C
2025-08-24T12:23:28.7791151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.74,289.54*50
2025-08-24T12:23:29.7790100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.80,289.85*56
2025-08-24T12:23:30.7787988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.98,290.02*5B
2025-08-24T12:23:31.7787257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.41,289.98*7E
2025-08-24T12:23:32.7876640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.68,289.87*7A
2025-08-24T12:23:33.7796732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.28,289.99*79
2025-08-24T12:23:34.7789426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.26,290.40*50
2025-08-24T12:23:35.7794456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.30,290.67*52
2025-08-24T12:23:36.7787390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.19,290.54*7E
2025-08-24T12:23:37.7790677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.03,290.23*5F
2025-08-24T12:23:38.7793189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.06,289.98*54
2025-08-24T12:23:39.7789043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.25,289.97*55
2025-08-24T12:23:40.7792369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.93,290.16*58
2025-08-24T12:23:41.7790831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.66,290.32*70
2025-08-24T12:23:42.7795432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.87,290.32*7C
2025-08-24T12:23:43.7791013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.42,290.35*76
2025-08-24T12:23:44.7787355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.42,290.53*57
2025-08-24T12:23:45.7788278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.77,290.63*73
2025-08-24T12:23:46.7791897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.37,290.41*74
2025-08-24T12:23:47.7786318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.74,290.14*5C
2025-08-24T12:23:48.7788433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.82,290.11*78
2025-08-24T12:23:49.7788605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.21,290.16*5A
2025-08-24T12:23:50.7789933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.41,290.11*5C
2025-08-24T12:23:51.7787734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.21,289.92*57
2025-08-24T12:23:52.7790191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.49,289.61*5A
2025-08-24T12:23:53.7796124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.62,289.35*5B
2025-08-24T12:23:54.7786633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.63,289.40*5D
2025-08-24T12:23:55.7792918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.56,289.86*76
2025-08-24T12:23:56.7788694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.77,290.24*58
2025-08-24T12:23:57.7795170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.49,290.13*5A
2025-08-24T12:23:58.7795439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.55,289.73*72
2025-08-24T12:23:59.7795775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.26,289.33*73
2025-08-24T12:24:00.7794894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.87,289.01*78
2025-08-24T12:24:01.7792963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.40,288.93*54
2025-08-24T12:24:02.7794155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,0.05,289.27*7F
2025-08-24T12:24:03.7793669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.54,289.61*7D
2025-08-24T12:24:04.7791879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.12,289.38*5A
2025-08-24T12:24:05.7790061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.32,288.79*5E
2025-08-24T12:24:06.7795645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.42,288.47*55
2025-08-24T12:24:07.7789853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.11,288.71*56
2025-08-24T12:24:08.7789421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-2.00,289.07*5B
2025-08-24T12:24:09.7786933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.60,289.13*54
2025-08-24T12:24:10.7790136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.45,288.95*71
2025-08-24T12:24:11.7794305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.73,288.63*56
2025-08-24T12:24:12.7788960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.37,288.32*57
2025-08-24T12:24:13.7794126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.25,288.21*7E
2025-08-24T12:24:14.7795881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.59,288.18*78
2025-08-24T12:24:15.7790612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.30,288.13*7C
2025-08-24T12:24:16.7794471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.18,288.16*72
2025-08-24T12:24:17.7789384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.74,288.29*59
2025-08-24T12:24:18.7787841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.48,288.37*5D
2025-08-24T12:24:19.7791718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.47,288.29*5B
2025-08-24T12:24:20.7792579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.65,288.11*57
2025-08-24T12:24:21.7788380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.32,288.04*5C
2025-08-24T12:24:22.7792120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.26,288.00*5F
2025-08-24T12:24:23.7788347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.44,287.86*7B
2025-08-24T12:24:24.7789435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.76,287.85*53
2025-08-24T12:24:25.7794924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.63,288.05*57
2025-08-24T12:24:26.7793714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.64,288.27*7D
2025-08-24T12:24:27.7796049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.80,288.19*7F
2025-08-24T12:24:28.7792678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.29,287.92*52
2025-08-24T12:24:29.7788932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.68,287.86*72
2025-08-24T12:24:30.7792945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.13,287.96*7D
2025-08-24T12:24:31.7786558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.71,287.95*53
2025-08-24T12:24:32.7789219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.13,287.94*7F
2025-08-24T12:24:33.7794283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.97,288.06*7B
2025-08-24T12:24:34.7795726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.30,288.06*72
2025-08-24T12:24:35.7790427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.25,288.01*56
2025-08-24T12:24:36.7792716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.17,288.10*7F
2025-08-24T12:24:37.7797285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.29,288.11*72
2025-08-24T12:24:38.7789376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.66,288.07*7D
2025-08-24T12:24:39.7795547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.74,288.03*54
2025-08-24T12:24:40.7794665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.49,287.99*52
2025-08-24T12:24:41.7792565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.12,288.01*51
2025-08-24T12:24:42.7794098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.18,288.00*57
2025-08-24T12:24:43.7790406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.01,288.03*56
2025-08-24T12:24:44.7788160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.70,288.17*78
2025-08-24T12:24:45.7795555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.26,288.23*52
2025-08-24T12:24:46.7794527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.99,288.12*79
2025-08-24T12:24:47.7788910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.06,288.02*78
2025-08-24T12:24:48.7797189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.67,287.97*50
2025-08-24T12:24:49.7787880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.58,287.99*7E
2025-08-24T12:24:50.7788460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.21,288.07*54
2025-08-24T12:24:51.7795846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.12,288.09*5D
2025-08-24T12:24:52.7790047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.48,288.00*71
2025-08-24T12:24:53.7794905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.18,288.10*7E
2025-08-24T12:24:54.7796196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.60,288.50*50
2025-08-24T12:24:55.7791405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.09,288.70*75
2025-08-24T12:24:56.7786151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.57,288.48*77
2025-08-24T12:24:57.7793456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.35,288.31*58
2025-08-24T12:24:58.7793400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.49,288.39*7F
2025-08-24T12:24:59.7790596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.24,288.35*7D
2025-08-24T12:25:00.7797234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.33,288.09*77
2025-08-24T12:25:01.7792481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.92,288.05*74
2025-08-24T12:25:02.7790908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.36,288.33*57
2025-08-24T12:25:03.7786541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.24,288.58*79
2025-08-24T12:25:04.7793573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.68,288.54*51
2025-08-24T12:25:05.7790644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.46,288.45*52
2025-08-24T12:25:06.7833377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.34,288.61*55
2025-08-24T12:25:07.7789014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.06,288.84*5D
2025-08-24T12:25:08.7793540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.15,288.78*76
2025-08-24T12:25:09.7791039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.89,288.57*7D
2025-08-24T12:25:10.7795315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.58,288.50*72
2025-08-24T12:25:11.7856357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.27,288.59*7B
2025-08-24T12:25:12.7795151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.06,288.61*78
2025-08-24T12:25:13.7790121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.29,288.45*78
2025-08-24T12:25:14.7791193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.24,288.34*54
2025-08-24T12:25:15.7791602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.20,288.50*75
2025-08-24T12:25:16.7793692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.66,288.84*5C
2025-08-24T12:25:17.7790329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.70,289.00*50
2025-08-24T12:25:18.7794041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.45,288.97*72
2025-08-24T12:25:19.7795195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.28,288.89*74
2025-08-24T12:25:20.7786694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.20,288.64*73
2025-08-24T12:25:21.7795143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.15,288.37*7E
2025-08-24T12:25:22.7786810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.24,288.30*79
2025-08-24T12:25:23.7794321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.44,288.43*53
2025-08-24T12:25:24.7787632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.53,288.63*57
2025-08-24T12:25:25.7787796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.43,288.82*7F
2025-08-24T12:25:26.7792651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.34,288.84*73
2025-08-24T12:25:27.7789028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.39,288.80*7A
2025-08-24T12:25:28.7792644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.60,288.90*59
2025-08-24T12:25:29.7796855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.63,288.99*5E
2025-08-24T12:25:30.7789412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.12,288.83*5E
2025-08-24T12:25:31.7871531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.61,288.52*5F
2025-08-24T12:25:32.7790934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.89,288.29*5B
2025-08-24T12:25:33.7792720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.24,288.43*52
2025-08-24T12:25:34.7794864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.90,288.85*7B
2025-08-24T12:25:35.7791304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.69,289.15*72
2025-08-24T12:25:36.7793571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.73,289.19*71
2025-08-24T12:25:37.7794365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.15,289.05*7F
2025-08-24T12:25:38.7788389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.24,288.82*5B
2025-08-24T12:25:39.7793483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.53,288.67*7C
2025-08-24T12:25:40.7786935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.79,288.68*7D
2025-08-24T12:25:41.7794462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.47,288.85*5E
2025-08-24T12:25:42.7795029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.16,288.99*71
2025-08-24T12:25:43.7791638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.74,288.93*7E
2025-08-24T12:25:44.7792598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.20,288.94*7D
2025-08-24T12:25:45.7786985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.44,289.21*56
2025-08-24T12:25:46.7788341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.11,289.37*51
2025-08-24T12:25:47.7795993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.21,289.20*7F
2025-08-24T12:25:48.7786627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.72,288.82*52
2025-08-24T12:25:49.7795481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.95,288.47*54
2025-08-24T12:25:50.7788140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.24,288.42*52
2025-08-24T12:25:51.7788492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.75,288.61*50
2025-08-24T12:25:52.7790194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.21,288.82*55
2025-08-24T12:25:53.7795781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.11,288.98*7E
2025-08-24T12:25:54.7788719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.77,289.10*74
2025-08-24T12:25:55.7790670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.31,289.19*7A
2025-08-24T12:25:56.7795838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.16,289.19*73
2025-08-24T12:25:57.7793138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.57,288.88*7E
2025-08-24T12:25:58.7796009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.68,288.50*72
2025-08-24T12:25:59.7792066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.15,288.48*5A
2025-08-24T12:26:00.7790389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.73,288.67*55
2025-08-24T12:26:01.7796597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.39,288.79*79
2025-08-24T12:26:02.7789742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.45,288.76*78
2025-08-24T12:26:03.7795365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.07,288.76*73
2025-08-24T12:26:04.7796834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.58,288.91*79
2025-08-24T12:26:05.7793374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.01,289.02*70
2025-08-24T12:26:06.7792394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.55,289.06*7A
2025-08-24T12:26:07.7787847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.66,289.02*56
2025-08-24T12:26:08.7787533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.25,289.00*55
2025-08-24T12:26:09.7795318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.48,289.02*5E
2025-08-24T12:26:10.7787826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.06,288.82*5B
2025-08-24T12:26:11.7794830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.12,288.43*7B
2025-08-24T12:26:12.7887079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.82,288.29*7C
2025-08-24T12:26:13.7795587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.47,288.69*70
2025-08-24T12:26:14.7787160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.11,289.31*57
2025-08-24T12:26:15.7794692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.27,289.58*75
2025-08-24T12:26:16.7787642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.32,289.51*7C
2025-08-24T12:26:17.7795495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.18,289.43*70
2025-08-24T12:26:18.7795942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.02,289.32*7E
2025-08-24T12:26:19.7887513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.68,289.13*74
2025-08-24T12:26:20.7889868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.70,289.01*79
2025-08-24T12:26:21.7794282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.92,289.07*5D
2025-08-24T12:26:22.7795321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.39,289.18*72
2025-08-24T12:26:23.7790281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.54,289.21*72
2025-08-24T12:26:24.7790746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.71,289.16*7D
2025-08-24T12:26:25.7787560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.68,289.10*59
2025-08-24T12:26:26.7888077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.89,288.90*73
2025-08-24T12:26:27.7795072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-2.09,288.59*77
2025-08-24T12:26:28.7796160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.53,288.73*7D
2025-08-24T12:26:29.7787979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.94,289.39*5B
2025-08-24T12:26:30.7792040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-0.43,289.94*59
2025-08-24T12:26:31.7788793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.24,289.99*50
2025-08-24T12:26:32.7789874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.83,289.64*59
2025-08-24T12:26:33.7795623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.89,289.17*5D
2025-08-24T12:26:34.7888186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.83,288.95*79
2025-08-24T12:26:35.7795397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-1.83,288.98*59
2025-08-24T12:26:36.7797129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-1.36,288.97*59
2025-08-24T12:26:37.7792258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.04,288.86*76
2025-08-24T12:26:38.7795860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.09,288.76*5F
2025-08-24T12:26:39.7790810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.95,288.68*56
2025-08-24T12:26:40.7892946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.09,288.66*76
2025-08-24T12:26:41.7790400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.19,288.69*51
2025-08-24T12:26:42.7792137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.53,288.64*51
2025-08-24T12:26:43.7794963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.00,288.53*50
2025-08-24T12:26:44.7794173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.14,288.45*7F
2025-08-24T12:26:45.7789442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.52,288.42*53
2025-08-24T12:26:46.7792696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.85,288.29*56
2025-08-24T12:26:47.7793937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.82,288.13*71
2025-08-24T12:26:48.7794791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.40,288.11*7B
2025-08-24T12:26:49.7790934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.29,288.22*5B
2025-08-24T12:26:50.7891351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.00,288.38*78
2025-08-24T12:26:51.7886924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.40,288.51*7A
2025-08-24T12:26:52.7888803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.30,288.52*72
2025-08-24T12:26:53.7894083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.85,288.59*73
2025-08-24T12:26:54.7795628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.33,288.79*5F
2025-08-24T12:26:55.7792045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.15,288.81*76
2025-08-24T12:26:56.7788408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.45,288.72*53
2025-08-24T12:26:57.7788094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.26,288.63*58
2025-08-24T12:26:58.7889309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.43,288.53*7F
2025-08-24T12:26:59.7850877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.15,288.39*5C
2025-08-24T12:27:00.7795927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.47,288.34*53
2025-08-24T12:27:01.7789581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.11,288.52*55
2025-08-24T12:27:02.7792925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.17,288.87*55
2025-08-24T12:27:03.7789203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.77,289.05*7F
2025-08-24T12:27:04.7790506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.11,288.86*59
2025-08-24T12:27:05.7896971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.47,288.61*5C
2025-08-24T12:27:06.7890428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.79,288.58*7D
2025-08-24T12:27:07.7886719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.74,288.71*53
2025-08-24T12:27:08.7791355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.78,288.85*53
2025-08-24T12:27:09.7886597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.94,288.85*7C
2025-08-24T12:27:10.7890412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.02,288.76*59
2025-08-24T12:27:11.7792813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.47,288.70*50
2025-08-24T12:27:12.7843325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.43,288.64*52
2025-08-24T12:27:13.7787772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.26,288.53*7F
2025-08-24T12:27:14.7792014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.00,288.46*52
2025-08-24T12:27:15.7794380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.38,288.45*5A
2025-08-24T12:27:16.7895378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.76,288.48*70
2025-08-24T12:27:17.7892220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.94,288.45*78
2025-08-24T12:27:18.7896460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.83,288.36*76
2025-08-24T12:27:19.7892005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.50,288.61*70
2025-08-24T12:27:20.7794925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.09,289.04*5D
2025-08-24T12:27:21.7789837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.11,289.26*7F
2025-08-24T12:27:22.7891665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.15,289.10*7F
2025-08-24T12:27:23.7887319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.73,288.74*7A
2025-08-24T12:27:24.7892607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.26,288.58*72
2025-08-24T12:27:25.7888452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.26,288.90*53
2025-08-24T12:27:26.7795221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.39,289.34*5D
2025-08-24T12:27:27.7789565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.81,289.41*70
2025-08-24T12:27:28.7788400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.26,289.17*5B
2025-08-24T12:27:29.7893593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.50,289.05*50
2025-08-24T12:27:30.7894897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.87,289.14*76
2025-08-24T12:27:31.7894964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.67,289.19*5C
2025-08-24T12:27:32.7786439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.49,289.24*5F
2025-08-24T12:27:33.7793658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.78,289.43*58
2025-08-24T12:27:34.7795028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.08,289.72*58
2025-08-24T12:27:35.7791560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.37,289.85*78
2025-08-24T12:27:36.7886381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.44,289.61*51
2025-08-24T12:27:37.7895017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.16,289.21*56
2025-08-24T12:27:38.7895038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.37,288.87*70
2025-08-24T12:27:39.7892403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.07,288.76*7C
2025-08-24T12:27:40.7791861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.42,288.99*5C
2025-08-24T12:27:41.7788215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.06,289.53*55
2025-08-24T12:27:42.7792113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.12,289.87*5B
2025-08-24T12:27:43.7894290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.84,289.69*56
2025-08-24T12:27:44.7888473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.93,289.34*58
2025-08-24T12:27:45.7893489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.09,289.09*7C
2025-08-24T12:27:46.7896563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.41,289.07*5B
2025-08-24T12:27:47.7790863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.96,289.25*51
2025-08-24T12:27:48.7793211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.27,289.27*55
2025-08-24T12:27:49.7888040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.14,289.00*51
2025-08-24T12:27:50.7887775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.21,288.67*54
2025-08-24T12:27:51.7895472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.08,288.62*5D
2025-08-24T12:27:52.7887518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.01,288.80*74
2025-08-24T12:27:53.7892944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.06,288.94*53
2025-08-24T12:27:54.7887903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.54,289.05*55
2025-08-24T12:27:55.7894059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.21,289.01*7B
2025-08-24T12:27:56.7895181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.49,288.87*7F
2025-08-24T12:27:57.7891897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.11,288.76*52
2025-08-24T12:27:58.7892176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.36,288.75*5F
2025-08-24T12:27:59.7886999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.43,288.78*58
2025-08-24T12:28:00.7788752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.32,288.79*77
2025-08-24T12:28:01.7795093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.05,288.85*5F
2025-08-24T12:28:02.7827115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.62,289.04*51
2025-08-24T12:28:03.7892827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.12,289.26*53
2025-08-24T12:28:04.7895042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.24,289.26*7D
2025-08-24T12:28:05.7887793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.84,289.03*79
2025-08-24T12:28:06.7888707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.31,288.81*7E
2025-08-24T12:28:07.7894817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.13,288.91*77
2025-08-24T12:28:08.7888763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.28,289.28*57
2025-08-24T12:28:09.7891094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.38,289.48*55
2025-08-24T12:28:10.7893246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.21,289.21*7F
2025-08-24T12:28:11.7894723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.07,288.86*78
2025-08-24T12:28:12.7887723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.29,288.86*7F
2025-08-24T12:28:13.7894039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.53,289.09*5C
2025-08-24T12:28:14.7796382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.47,289.20*5B
2025-08-24T12:28:15.7896115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.24,288.90*7C
2025-08-24T12:28:16.7892109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.01,288.53*7E
2025-08-24T12:28:17.7887660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,288.60*72
2025-08-24T12:28:18.7796841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.35,289.08*5D
2025-08-24T12:28:19.7891733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.60,289.54*5B
2025-08-24T12:28:20.7893125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.83,289.66*7A
2025-08-24T12:28:21.7888938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.15,289.46*79
2025-08-24T12:28:22.7885581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.27,289.20*70
2025-08-24T12:28:23.7893670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.85,289.23*54
2025-08-24T12:28:24.7792917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.23,289.34*7D
2025-08-24T12:28:25.7849647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.33,289.22*78
2025-08-24T12:28:26.7888884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.52,289.07*57
2025-08-24T12:28:27.7895296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.62,288.95*53
2025-08-24T12:28:28.7888806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.73,288.87*71
2025-08-24T12:28:29.7896064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.66,288.91*5B
2025-08-24T12:28:30.7890382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.72,289.00*5F
2025-08-24T12:28:31.7887498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.99,289.09*54
2025-08-24T12:28:32.7894083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.15,289.04*51
2025-08-24T12:28:33.7895748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.16,288.73*54
2025-08-24T12:28:34.7886062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.51,288.39*51
2025-08-24T12:28:35.7789282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.91,288.29*79
2025-08-24T12:28:36.7895384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.22,288.24*51
2025-08-24T12:28:37.7891025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.23,288.23*57
2025-08-24T12:28:38.7893876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.73,288.35*79
2025-08-24T12:28:39.7890215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.34,288.41*7F
2025-08-24T12:28:40.7890135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.23,288.35*7F
2025-08-24T12:28:41.7887064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.77,288.31*56
2025-08-24T12:28:42.7790055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.03,288.37*7C
2025-08-24T12:28:43.7791032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.39,288.54*7E
2025-08-24T12:28:44.7895948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.60,288.56*54
2025-08-24T12:28:45.7887282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.25,288.36*7A
2025-08-24T12:28:46.7891782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.28,288.21*76
2025-08-24T12:28:47.7892794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.82,288.13*7D
2025-08-24T12:28:48.7888590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.14,288.19*74
2025-08-24T12:28:49.7794628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.40,288.53*79
2025-08-24T12:28:50.7797971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.42,288.87*7C
2025-08-24T12:28:51.7887543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.05,288.75*56
2025-08-24T12:28:52.7889073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.57,288.44*7F
2025-08-24T12:28:53.7894192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.29,288.49*78
2025-08-24T12:28:54.7895301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.49,288.86*54
2025-08-24T12:28:55.7892812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.67,289.21*57
2025-08-24T12:28:56.7795382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.58,289.36*78
2025-08-24T12:28:57.7891016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.07,289.30*55
2025-08-24T12:28:58.7892820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.51,289.05*50
2025-08-24T12:28:59.7888902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.60,288.71*7C
2025-08-24T12:29:00.7889364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.43,288.55*55
2025-08-24T12:29:01.7890702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.46,288.80*57
2025-08-24T12:29:02.7892475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.60,289.05*5B
2025-08-24T12:29:03.7887043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.53,289.02*54
2025-08-24T12:29:04.7888004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.98,288.87*54
2025-08-24T12:29:05.7896560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.38,288.81*56
2025-08-24T12:29:06.7894044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.83,288.89*5E
2025-08-24T12:29:07.7890284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.54,289.16*5B
2025-08-24T12:29:08.7896201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-1.22,289.51*5C
2025-08-24T12:29:09.7891805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.06,289.44*57
2025-08-24T12:29:10.7888461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.18,288.88*59
2025-08-24T12:29:11.7886926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.46,288.29*5C
2025-08-24T12:29:12.7890273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.45,287.96*59
2025-08-24T12:29:13.7895767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.10,288.05*7F
2025-08-24T12:29:14.7893533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.20,288.52*50
2025-08-24T12:29:15.7895479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.17,289.06*50
2025-08-24T12:29:16.7891046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.96,289.25*75
2025-08-24T12:29:17.7891281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.54,288.99*57
2025-08-24T12:29:18.7893403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.27,288.69*51
2025-08-24T12:29:19.7888504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.87,288.78*7D
2025-08-24T12:29:20.7889060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.09,289.13*52
2025-08-24T12:29:21.7894297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.81,289.49*53
2025-08-24T12:29:22.7893782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.00,289.70*7E
2025-08-24T12:29:23.7891503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.84,289.60*7F
2025-08-24T12:29:24.7893910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.58,289.15*71
2025-08-24T12:29:25.7889807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.73,288.77*7B
2025-08-24T12:29:26.7890406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.18,288.90*5B
2025-08-24T12:29:27.7897160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-1.25,289.38*59
2025-08-24T12:29:28.7887431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.53,289.61*54
2025-08-24T12:29:29.7893467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.50,289.61*59
2025-08-24T12:29:30.7862004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.05,289.51*50
2025-08-24T12:29:31.7889639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.79,289.39*55
2025-08-24T12:29:32.7895333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.19,289.36*5F
2025-08-24T12:29:33.7891533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.36,289.35*53
2025-08-24T12:29:34.7894030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.86,289.32*5A
2025-08-24T12:29:35.7892651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.37,289.37*7E
2025-08-24T12:29:36.7894042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.17,289.33*7E
2025-08-24T12:29:37.7891432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.99,289.07*50
2025-08-24T12:29:38.7893657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.27,288.71*5E
2025-08-24T12:29:39.7899328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.49,288.65*72
2025-08-24T12:29:40.7887441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.77,289.01*58
2025-08-24T12:29:41.7892416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.38,289.27*5B
2025-08-24T12:29:42.7895941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.96,289.26*7D
2025-08-24T12:29:43.7892109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.25,289.16*7E
2025-08-24T12:29:44.7896677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.02,289.09*79
2025-08-24T12:29:45.7893705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.27,289.11*79
2025-08-24T12:29:46.7896529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.57,289.15*52
2025-08-24T12:29:47.7892001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.51,289.05*54
2025-08-24T12:29:48.7910745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.17,288.91*53
2025-08-24T12:29:49.7889994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.09,288.95*7E
2025-08-24T12:29:50.7894932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.04,288.97*5F
2025-08-24T12:29:51.7893670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.11,288.82*77
2025-08-24T12:29:52.7893311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.26,288.76*79
2025-08-24T12:29:53.7890388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.40,288.96*5D
2025-08-24T12:29:54.7891930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.36,289.15*56
2025-08-24T12:29:55.7888371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.26,289.22*7D
2025-08-24T12:29:56.7889569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.39,289.28*70
2025-08-24T12:29:57.7896850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.64,289.05*7D
2025-08-24T12:29:58.7887905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.72,288.62*7A
2025-08-24T12:29:59.7894780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.74,288.54*7A
2025-08-24T12:30:00.7896300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.70,288.93*5C
2025-08-24T12:30:01.7892038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.24,289.30*52
2025-08-24T12:30:02.7892358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.41,289.39*54
2025-08-24T12:30:03.7888032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.57,289.29*5F
2025-08-24T12:30:04.7892087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.01,289.27*5A
2025-08-24T12:30:05.7888747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.88,289.31*5C
2025-08-24T12:30:06.7892458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.30,289.23*57
2025-08-24T12:30:07.7888098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.02,289.15*7C
2025-08-24T12:30:08.7895382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.33,289.11*71
2025-08-24T12:30:09.7891439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.17,289.10*57
2025-08-24T12:30:10.7891112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.06,289.26*7F
2025-08-24T12:30:11.7888899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.38,289.52*54
2025-08-24T12:30:12.7889967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.68,289.50*72
2025-08-24T12:30:13.7894619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.86,289.25*76
2025-08-24T12:30:14.7891799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-1.11,289.10*76
2025-08-24T12:30:15.7889313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.22,289.21*73
2025-08-24T12:30:16.7894281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.80,289.41*5F
2025-08-24T12:30:17.7892597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.25,289.41*7B
2025-08-24T12:30:18.7888470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.39,289.15*73
2025-08-24T12:30:19.7891519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.64,288.86*5E
2025-08-24T12:30:20.7897264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.61,288.76*51
2025-08-24T12:30:21.7888462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.11,288.76*7C
2025-08-24T12:30:22.7889136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.34,288.75*7E
2025-08-24T12:30:23.7888030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.44,288.80*5D
2025-08-24T12:30:24.7890815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.43,288.97*58
2025-08-24T12:30:25.7894583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.12,289.17*7D
2025-08-24T12:30:26.7887800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.45,289.05*50
2025-08-24T12:30:27.7893567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.95,288.73*5F
2025-08-24T12:30:28.7894774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.17,288.60*55
2025-08-24T12:30:29.7891949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.38,288.64*56
2025-08-24T12:30:30.7889418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.86,288.86*55
2025-08-24T12:30:31.7890365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.42,288.98*50
2025-08-24T12:30:32.7894207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.70,288.84*71
2025-08-24T12:30:33.7890186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.23,288.66*72
2025-08-24T12:30:34.7891219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.94,288.78*53
2025-08-24T12:30:35.7889112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.05,289.19*70
2025-08-24T12:30:36.7893684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.18,289.39*72
2025-08-24T12:30:37.7894482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.00,289.17*56
2025-08-24T12:30:38.7888547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.73,288.90*77
2025-08-24T12:30:39.7894108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.83,288.93*7C
2025-08-24T12:30:40.7885768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.06,289.09*75
2025-08-24T12:30:41.7892127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.27,289.30*7A
2025-08-24T12:30:42.7893312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.15,289.58*74
2025-08-24T12:30:43.7889087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.00,289.77*51
2025-08-24T12:30:44.7888703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.08,289.73*5D
2025-08-24T12:30:45.7892806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.07,289.55*79
2025-08-24T12:30:46.7894115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.79,289.39*7A
2025-08-24T12:30:47.7896087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.67,289.50*50
2025-08-24T12:30:48.7889585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.81,289.71*5D
2025-08-24T12:30:49.7890628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.14,289.74*7D
2025-08-24T12:30:50.7894275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.42,289.60*54
2025-08-24T12:30:51.7890158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.14,289.43*78
2025-08-24T12:30:52.7893223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.00,289.48*73
2025-08-24T12:30:53.7888022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.31,289.67*55
2025-08-24T12:30:54.7869942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.70,289.80*58
2025-08-24T12:30:55.7890529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.30,289.95*74
2025-08-24T12:30:56.7889922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.08,289.82*55
2025-08-24T12:30:57.7890288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.18,289.40*5A
2025-08-24T12:30:58.7894547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.16,289.26*57
2025-08-24T12:30:59.7889180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-1.51,289.55*50
2025-08-24T12:31:00.7891384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-2.38,289.73*58
2025-08-24T12:31:01.7888049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.77,289.56*7A
2025-08-24T12:31:02.7890264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-0.47,289.41*73
2025-08-24T12:31:03.7888866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.64,289.37*5A
2025-08-24T12:31:04.7888035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.06,289.41*7B
2025-08-24T12:31:05.7895592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.55,289.56*79
2025-08-24T12:31:06.7893747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.46,289.74*55
2025-08-24T12:31:07.7892986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.28,289.79*70
2025-08-24T12:31:08.7888606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.54,289.68*70
2025-08-24T12:31:09.7893704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.18,289.57*71
2025-08-24T12:31:10.7896388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.32,289.52*5B
2025-08-24T12:31:11.7892733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.51,289.46*7F
2025-08-24T12:31:12.7886807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.64,289.46*79
2025-08-24T12:31:13.7888735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.08,289.62*5C
2025-08-24T12:31:14.7891987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.04,289.71*7B
2025-08-24T12:31:15.7887717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.27,289.49*7D
2025-08-24T12:31:16.7897094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.68,289.11*75
2025-08-24T12:31:17.7892379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.04,288.90*7A
2025-08-24T12:31:18.7894159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.08,288.99*76
2025-08-24T12:31:19.7897731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.13,289.13*50
2025-08-24T12:31:20.7895037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.28,289.13*5E
2025-08-24T12:31:21.7891564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.19,289.09*76
2025-08-24T12:31:22.7893166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.04,289.00*7A
2025-08-24T12:31:23.7889857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.00,288.93*5B
2025-08-24T12:31:24.7891379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.08,289.01*5D
2025-08-24T12:31:25.7892193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.09,289.03*5B
2025-08-24T12:31:26.7888175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.02,288.93*5F
2025-08-24T12:31:27.7893546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.10,288.92*70
2025-08-24T12:31:28.7894654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.42,289.07*51
2025-08-24T12:31:29.7888980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.67,289.03*54
2025-08-24T12:31:30.7891069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.78,288.77*70
2025-08-24T12:31:31.7887164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.15,288.68*78
2025-08-24T12:31:32.7894418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.46,288.89*7E
2025-08-24T12:31:33.7888452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.92,289.00*59
2025-08-24T12:31:34.7890071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.42,288.94*58
2025-08-24T12:31:35.7890532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.42,289.04*53
2025-08-24T12:31:36.7893770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.37,289.21*5A
2025-08-24T12:31:37.7891449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.41,289.15*5E
2025-08-24T12:31:38.7887963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.82,289.04*74
2025-08-24T12:31:39.7895326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.72,289.15*52
2025-08-24T12:31:40.7889340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.77,289.21*53
2025-08-24T12:31:41.7894933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.96,289.00*5A
2025-08-24T12:31:42.7886516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.02,288.75*7B
2025-08-24T12:31:43.7893200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.50,288.63*50
2025-08-24T12:31:44.7889078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.49,288.71*5E
2025-08-24T12:31:45.7889166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.04,288.99*53
2025-08-24T12:31:46.7892959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.73,289.30*78
2025-08-24T12:31:47.7886500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.34,289.53*79
2025-08-24T12:31:48.7889683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.25,289.67*7C
2025-08-24T12:31:49.7895346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.39,289.61*52
2025-08-24T12:31:50.7895131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.70,289.28*75
2025-08-24T12:31:51.7890556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.20,288.92*71
2025-08-24T12:31:52.7893846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.73,288.82*70
2025-08-24T12:31:53.7890268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.38,288.87*52
2025-08-24T12:31:54.7892164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.34,288.81*72
2025-08-24T12:31:55.7887275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.88,288.79*7E
2025-08-24T12:31:56.7889750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.91,289.03*78
2025-08-24T12:31:57.7889880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.19,289.32*5A
2025-08-24T12:31:58.7950550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.13,289.40*7E
2025-08-24T12:31:59.7889676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.28,289.34*5C
2025-08-24T12:32:00.7892282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.45,289.31*54
2025-08-24T12:32:01.7887598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.43,289.35*72
2025-08-24T12:32:02.7889512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.11,289.28*56
2025-08-24T12:32:03.7891697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.18,289.17*59
2025-08-24T12:32:04.7891993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.16,289.09*59
2025-08-24T12:32:05.7887050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.95,288.99*7C
2025-08-24T12:32:06.7889234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.75,288.82*59
2025-08-24T12:32:07.7893750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.61,288.68*53
2025-08-24T12:32:08.7895433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.14,288.60*79
2025-08-24T12:32:09.7891939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.18,288.75*56
2025-08-24T12:32:10.7894329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.40,289.11*58
2025-08-24T12:32:11.7887525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.78,289.29*7F
2025-08-24T12:32:12.7894381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.28,289.18*7C
2025-08-24T12:32:13.7890818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.74,289.09*74
2025-08-24T12:32:14.7893968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.46,289.12*7E
2025-08-24T12:32:15.7895518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.14,289.22*50
2025-08-24T12:32:16.7888242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.30,289.21*7F
2025-08-24T12:32:17.7890008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.43,288.98*7D
2025-08-24T12:32:18.7891815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.06,288.78*7B
2025-08-24T12:32:19.7888859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.81,288.79*79
2025-08-24T12:32:20.7890685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.01,288.91*5D
2025-08-24T12:32:21.7895604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.35,289.00*55
2025-08-24T12:32:22.7888110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.49,288.90*51
2025-08-24T12:32:23.7892431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.67,288.72*5D
2025-08-24T12:32:24.7895175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.05,288.72*5B
2025-08-24T12:32:25.7895670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.79,288.86*54
2025-08-24T12:32:26.7898795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.01,288.96*55
2025-08-24T12:32:27.7887434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.52,288.94*5F
2025-08-24T12:32:28.7890003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.08,288.79*51
2025-08-24T12:32:29.7890972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.26,288.65*56
2025-08-24T12:32:30.7889094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.09,288.83*7A
2025-08-24T12:32:31.7889660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.53,289.06*55
2025-08-24T12:32:32.7887241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.56,288.89*5B
2025-08-24T12:32:33.7894577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.20,288.54*5E
2025-08-24T12:32:34.7895864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.07,288.48*75
2025-08-24T12:32:35.7892679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.27,288.61*7A
2025-08-24T12:32:36.7888225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.49,288.65*71
2025-08-24T12:32:37.7895110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.56,288.70*7D
2025-08-24T12:32:38.7896816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.41,288.83*58
2025-08-24T12:32:39.7893849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.01,288.88*5E
2025-08-24T12:32:40.7896542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.22,288.88*50
2025-08-24T12:32:41.7893216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.03,288.83*52
2025-08-24T12:32:42.7895223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.45,288.58*78
2025-08-24T12:32:43.7890849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.77,288.38*7D
2025-08-24T12:32:44.7891833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.70,288.59*5D
2025-08-24T12:32:45.7888269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.30,289.09*5F
2025-08-24T12:32:46.7889774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.09,289.31*7D
2025-08-24T12:32:47.7895820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.08,289.03*52
2025-08-24T12:32:48.7885997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.38,288.70*77
2025-08-24T12:32:49.7893097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.88,288.95*71
2025-08-24T12:32:50.7893365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-0.82,289.64*5B
2025-08-24T12:32:51.7889396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.09,290.17*51
2025-08-24T12:32:52.7890336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.46,290.27*5F
2025-08-24T12:32:53.7895835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.29,290.15*54
2025-08-24T12:32:54.7892930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.48,290.10*7A
2025-08-24T12:32:55.7887182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.21,290.19*78
2025-08-24T12:32:56.7890364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.18,290.36*5E
2025-08-24T12:32:57.7896322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.52,290.42*54
2025-08-24T12:32:58.7896013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.43,290.10*52
2025-08-24T12:32:59.7895795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.03,289.58*5E
2025-08-24T12:33:00.7888089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.75,289.23*5C
2025-08-24T12:33:01.7899706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.17,289.21*54
2025-08-24T12:33:02.7888082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.89,289.41*5B
2025-08-24T12:33:03.7889338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.78,289.59*52
2025-08-24T12:33:04.7888380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.20,289.64*7C
2025-08-24T12:33:05.7896174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.26,289.50*51
2025-08-24T12:33:06.7889122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.24,289.33*51
2025-08-24T12:33:07.7895300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.42,289.37*7A
2025-08-24T12:33:08.7888214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.03,289.37*51
2025-08-24T12:33:09.7888389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.98,289.07*51
2025-08-24T12:33:10.7893695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.40,288.74*59
2025-08-24T12:33:11.7895442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.32,288.56*7C
2025-08-24T12:33:12.7884827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.66,288.64*71
2025-08-24T12:33:13.7895123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.39,288.90*7C
2025-08-24T12:33:14.7896472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.28,289.03*72
2025-08-24T12:33:15.7892737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.91,289.05*75
2025-08-24T12:33:16.7894433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.26,289.24*74
2025-08-24T12:33:17.7891197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.08,289.47*5B
2025-08-24T12:33:18.7889952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.47,289.40*50
2025-08-24T12:33:19.7945497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.08,289.17*5E
2025-08-24T12:33:20.7888304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.16,289.11*50
2025-08-24T12:33:21.7894422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.23,289.24*7A
2025-08-24T12:33:22.7886597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.62,289.35*51
2025-08-24T12:33:23.7887858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.75,289.22*55
2025-08-24T12:33:24.7895039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.78,288.99*70
2025-08-24T12:33:25.7891802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.70,288.81*71
2025-08-24T12:33:26.7894797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.30,288.77*79
2025-08-24T12:33:27.7890643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.30,289.04*7E
2025-08-24T12:33:28.7848644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.70,289.64*7D
2025-08-24T12:33:29.7895840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.41,290.30*76
2025-08-24T12:33:30.7888201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.38,290.37*78
2025-08-24T12:33:31.7890665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-1.19,289.67*7E
2025-08-24T12:33:32.7893546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.83,288.88*71
2025-08-24T12:33:33.7891234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.07,288.83*5D
2025-08-24T12:33:34.7892124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,-1.20,289.41*57
2025-08-24T12:33:35.7886678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.60,289.94*72
2025-08-24T12:33:36.7887175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.07,290.08*56
2025-08-24T12:33:37.7887831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.04,290.07*5B
2025-08-24T12:33:38.7893283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.45,289.97*56
2025-08-24T12:33:39.7889365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.52,289.75*7B
2025-08-24T12:33:40.7895925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.50,289.65*77
2025-08-24T12:33:41.7891348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.10,289.92*5E
2025-08-24T12:33:42.7889650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.78,290.38*5D
2025-08-24T12:33:43.7894183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.62,290.66*7A
2025-08-24T12:33:44.7895269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.37,290.46*5E
2025-08-24T12:33:45.7892786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.08,289.86*52
2025-08-24T12:33:46.7894053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.13,289.30*7D
2025-08-24T12:33:47.7890669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.62,289.22*7D
2025-08-24T12:33:48.7892279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-2.38,289.74*58
2025-08-24T12:33:49.7891451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.79,290.35*50
2025-08-24T12:33:50.7896280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.08,290.57*7B
2025-08-24T12:33:51.7887745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.42,290.46*54
2025-08-24T12:33:52.7887916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.65,290.23*5F
2025-08-24T12:33:53.7889787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.68,290.15*7B
2025-08-24T12:33:54.7891660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.80,290.06*51
2025-08-24T12:33:55.7897139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.84,289.80*7E
2025-08-24T12:33:56.7887879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.97,289.53*76
2025-08-24T12:33:57.7892520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.24,289.51*7D
2025-08-24T12:33:58.7890172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.07,289.53*57
2025-08-24T12:33:59.7890445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.23,289.52*78
2025-08-24T12:34:00.7888752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.35,289.62*54
2025-08-24T12:34:01.7893858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.37,289.79*5F
2025-08-24T12:34:02.7894587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.95,289.87*79
2025-08-24T12:34:03.7890735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.77,289.77*7B
2025-08-24T12:34:04.7893081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.72,289.71*54
2025-08-24T12:34:05.7888856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.89,289.95*5D
2025-08-24T12:34:06.7890358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.15,290.12*77
2025-08-24T12:34:07.7891319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.88,289.88*5C
2025-08-24T12:34:08.7892739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.95,289.60*5C
2025-08-24T12:34:09.7894862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.34,289.57*53
2025-08-24T12:34:10.7896382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.37,289.63*54
2025-08-24T12:34:11.7892522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.67,289.48*58
2025-08-24T12:34:12.7893204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.75,289.29*71
2025-08-24T12:34:13.7892716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.94,289.32*71
2025-08-24T12:34:14.7894524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.00,289.45*77
2025-08-24T12:34:15.7890293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.70,289.79*71
2025-08-24T12:34:16.7889613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.22,290.20*5B
2025-08-24T12:34:17.7889144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.30,290.17*74
2025-08-24T12:34:18.7892731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.54,289.67*51
2025-08-24T12:34:19.7893100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.15,289.18*54
2025-08-24T12:34:20.7890664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.83,289.11*7E
2025-08-24T12:34:21.7886781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.45,289.19*5F
2025-08-24T12:34:22.7889056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.98,289.21*54
2025-08-24T12:34:23.7888238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.27,289.25*78
2025-08-24T12:34:24.7896794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.48,289.28*5A
2025-08-24T12:34:25.7891353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.78,289.22*59
2025-08-24T12:34:26.7895905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.70,289.11*5E
2025-08-24T12:34:27.7996730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.30,289.03*7F
2025-08-24T12:34:28.7891324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.87,289.13*58
2025-08-24T12:34:29.7897074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-2.91,289.46*5D
2025-08-24T12:34:30.7887619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.32,289.67*50
2025-08-24T12:34:31.7889267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.99,289.42*56
2025-08-24T12:34:32.7890524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.60,288.93*55
2025-08-24T12:34:33.7890978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.52,288.59*5C
2025-08-24T12:34:34.7892545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.79,288.57*7E
2025-08-24T12:34:35.7890312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.42,288.61*5D
2025-08-24T12:34:36.7892691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.86,288.74*5E
2025-08-24T12:34:37.7987922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.94,289.15*74
2025-08-24T12:34:38.7890022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.63,289.43*7F
2025-08-24T12:34:39.7896392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.44,289.22*5C
2025-08-24T12:34:40.7889628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.80,288.86*5A
2025-08-24T12:34:41.7896161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.37,288.80*77
2025-08-24T12:34:42.7887383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.41,289.06*53
2025-08-24T12:34:43.7894607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.11,289.37*55
2025-08-24T12:34:44.7894812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.50,289.37*7F
2025-08-24T12:34:45.7890858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.44,289.08*7C
2025-08-24T12:34:46.7897341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.22,288.59*5B
2025-08-24T12:34:47.7893057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.24,288.35*52
2025-08-24T12:34:48.7894860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.89,288.65*7F
2025-08-24T12:34:49.7888131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.40,289.12*54
2025-08-24T12:34:50.7886007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.40,289.32*54
2025-08-24T12:34:51.7895349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.34,289.25*79
2025-08-24T12:34:52.7893433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.56,289.17*73
2025-08-24T12:34:53.7892885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.24,289.18*5B
2025-08-24T12:34:54.7889337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.36,289.34*54
2025-08-24T12:34:55.7894528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.35,289.58*58
2025-08-24T12:34:56.7990999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.36,289.66*77
2025-08-24T12:34:57.7996051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.00,289.69*74
2025-08-24T12:34:58.7893714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.82,289.81*55
2025-08-24T12:34:59.7890112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.66,289.80*5C
2025-08-24T12:35:00.7890133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.94,289.64*5D
2025-08-24T12:35:01.7891366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.74,289.52*51
2025-08-24T12:35:02.7889553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.14,289.55*54
2025-08-24T12:35:03.7996766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.53,289.71*70
2025-08-24T12:35:04.7892709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.23,289.82*5A
2025-08-24T12:35:05.7889453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.86,290.03*57
2025-08-24T12:35:06.7888091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.04,290.24*55
2025-08-24T12:35:07.7892436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.12,290.03*71
2025-08-24T12:35:08.7895765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.65,289.51*53
2025-08-24T12:35:09.7887602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.93,289.20*58
2025-08-24T12:35:10.7889660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.64,289.41*74
2025-08-24T12:35:11.7896127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-1.05,289.78*5F
2025-08-24T12:35:12.7887953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.89,289.88*52
2025-08-24T12:35:13.8055768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.72,289.70*75
2025-08-24T12:35:14.7991238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.03,289.53*75
2025-08-24T12:35:15.7889566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.26,289.56*79
2025-08-24T12:35:16.7893345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.35,289.59*71
2025-08-24T12:35:17.7892204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.41,289.59*70
2025-08-24T12:35:18.7988827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.07,289.68*7B
2025-08-24T12:35:19.7994911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.65,289.81*75
2025-08-24T12:35:20.7995115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.88,289.87*70
2025-08-24T12:35:21.7894973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.71,289.84*7D
2025-08-24T12:35:22.7888157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.44,289.88*7E
2025-08-24T12:35:23.7894183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.39,290.09*74
2025-08-24T12:35:24.7894922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.51,290.20*5D
2025-08-24T12:35:25.7896398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.64,289.94*71
2025-08-24T12:35:26.7993190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.79,289.52*75
2025-08-24T12:35:27.7892449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.92,289.42*59
2025-08-24T12:35:28.7893286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.65,289.68*5A
2025-08-24T12:35:29.7888980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.10,289.84*76
2025-08-24T12:35:30.7892484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.85,289.65*5E
2025-08-24T12:35:31.7895463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,0.95,289.37*50
2025-08-24T12:35:32.7985986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.21,289.57*52
2025-08-24T12:35:33.7893604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.69,290.40*51
2025-08-24T12:35:34.7894040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,-1.03,291.08*56
2025-08-24T12:35:35.7889279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.72,290.94*56
2025-08-24T12:35:36.7989645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.39,290.32*7F
2025-08-24T12:35:37.7987461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-0.58,289.74*75
2025-08-24T12:35:38.7988081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.07,289.50*7A
2025-08-24T12:35:39.7887800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-0.98,289.71*5A
2025-08-24T12:35:40.7888481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,-0.02,290.13*5E
2025-08-24T12:35:41.7896114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.22,290.24*7C
2025-08-24T12:35:42.7987776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.81,290.01*55
2025-08-24T12:35:43.7896605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.24,289.94*5B
2025-08-24T12:35:44.7988354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.17,290.15*5F
2025-08-24T12:35:45.7893929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.29,290.13*50
2025-08-24T12:35:46.7894611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.51,290.04*5D
2025-08-24T12:35:47.7894023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.07,290.09*7A
2025-08-24T12:35:48.7992031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.31,290.12*75
2025-08-24T12:35:49.7887016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.40,289.89*53
2025-08-24T12:35:50.7992246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.65,289.39*5F
2025-08-24T12:35:51.7896008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.31,289.14*53
2025-08-24T12:35:52.7990191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.36,289.43*57
2025-08-24T12:35:53.7889535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.74,289.92*57
2025-08-24T12:35:54.7992499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.62,290.20*75
2025-08-24T12:35:55.7988306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.42,290.15*79
2025-08-24T12:35:56.7991717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.42,290.07*70
2025-08-24T12:35:57.7992364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.50,290.24*5C
2025-08-24T12:35:58.7891843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.34,290.46*5C
2025-08-24T12:35:59.7891196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.13,290.32*73
2025-08-24T12:36:00.7992183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.20,289.95*59
2025-08-24T12:36:01.7986932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.46,289.65*78
2025-08-24T12:36:02.7989897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.30,289.55*50
2025-08-24T12:36:03.7995048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.52,289.64*57
2025-08-24T12:36:04.7889083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.86,289.82*56
2025-08-24T12:36:05.7894389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.24,289.98*55
2025-08-24T12:36:06.7988460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.19,290.05*51
2025-08-24T12:36:07.7995163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.46,289.97*5B
2025-08-24T12:36:08.7989264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.77,289.86*59
2025-08-24T12:36:09.7995668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.63,289.84*57
2025-08-24T12:36:10.7889342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-1.88,289.95*5D
2025-08-24T12:36:11.7896256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.99,289.84*59
2025-08-24T12:36:12.7987539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.80,289.35*73
2025-08-24T12:36:13.7993653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.78,288.88*5E
2025-08-24T12:36:14.7988612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.48,288.83*53
2025-08-24T12:36:15.7997325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.92,289.19*7B
2025-08-24T12:36:16.7895762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.37,289.72*53
2025-08-24T12:36:17.7991723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.44,290.02*58
2025-08-24T12:36:18.7993615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.72,289.95*78
2025-08-24T12:36:19.7988491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.27,289.62*78
2025-08-24T12:36:20.7987395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.55,289.28*7B
2025-08-24T12:36:21.7893154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.09,289.21*74
2025-08-24T12:36:22.7893799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.43,289.38*7E
2025-08-24T12:36:23.7891043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.30,289.51*7D
2025-08-24T12:36:24.7991660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.28,289.46*71
2025-08-24T12:36:25.7989958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.07,289.47*7D
2025-08-24T12:36:26.7990251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.61,289.59*77
2025-08-24T12:36:27.7985674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.31,289.58*5D
2025-08-24T12:36:28.7989352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.29,289.47*56
2025-08-24T12:36:29.7896523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.64,289.48*5E
2025-08-24T12:36:30.7985864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.94,289.48*52
2025-08-24T12:36:31.7891972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.49,289.37*77
2025-08-24T12:36:32.7992085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.43,289.26*52
2025-08-24T12:36:33.7995260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.17,289.17*7A
2025-08-24T12:36:34.7994144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.33,289.09*7F
2025-08-24T12:36:35.7991356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.00,288.98*79
2025-08-24T12:36:36.7989355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.53,288.96*7A
2025-08-24T12:36:37.8045482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.15,289.16*7B
2025-08-24T12:36:38.7889361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.17,289.43*7E
2025-08-24T12:36:39.7894650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.25,289.54*71
2025-08-24T12:36:40.7894452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.06,289.45*75
2025-08-24T12:36:41.7988968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.40,289.32*7E
2025-08-24T12:36:42.7992801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.93,289.12*73
2025-08-24T12:36:43.7989636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.08,288.91*70
2025-08-24T12:36:44.7989328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.76,289.07*57
2025-08-24T12:36:45.7988568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.22,289.43*5C
2025-08-24T12:36:46.7891640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.35,289.46*7B
2025-08-24T12:36:47.7990442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.57,289.25*51
2025-08-24T12:36:48.7993774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.01,289.16*52
2025-08-24T12:36:49.7993212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.83,289.22*70
2025-08-24T12:36:50.7991434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.27,289.35*53
2025-08-24T12:36:51.7992382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.04,289.43*50
2025-08-24T12:36:52.7992049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.48,289.65*50
2025-08-24T12:36:53.7993633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.08,289.91*52
2025-08-24T12:36:54.7991084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.14,289.91*74
2025-08-24T12:36:55.7996816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.41,289.64*74
2025-08-24T12:36:56.7995927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.64,289.36*73
2025-08-24T12:36:57.7987139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.66,289.37*5A
2025-08-24T12:36:58.7992119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.30,289.63*58
2025-08-24T12:36:59.7986915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.07,289.84*74
2025-08-24T12:37:00.8000207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.10,289.84*58
2025-08-24T12:37:01.7992749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.37,289.77*7E
2025-08-24T12:37:02.7996894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.04,289.82*74
2025-08-24T12:37:03.7991719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.25,290.07*58
2025-08-24T12:37:04.7986687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,-0.61,290.35*5A
2025-08-24T12:37:05.7896459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.44,290.37*7A
2025-08-24T12:37:06.7991998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.95,290.13*50
2025-08-24T12:37:07.7988611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.52,289.86*52
2025-08-24T12:37:08.7990435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.55,289.61*79
2025-08-24T12:37:09.7987694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.61,289.57*76
2025-08-24T12:37:10.7989608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.93,289.90*5F
2025-08-24T12:37:11.7992462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-1.24,290.25*5A
2025-08-24T12:37:12.7894313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.01,290.34*75
2025-08-24T12:37:13.7995767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.00,290.24*5B
2025-08-24T12:37:14.7990546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.11,290.08*57
2025-08-24T12:37:15.7989078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.24,289.85*57
2025-08-24T12:37:16.7991185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.11,289.80*5A
2025-08-24T12:37:17.7996817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-2.25,289.97*5C
2025-08-24T12:37:18.7991822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-2.36,290.14*58
2025-08-24T12:37:19.7988780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.00,290.12*7B
2025-08-24T12:37:20.7990446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.89,289.94*5A
2025-08-24T12:37:21.7984989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.91,289.62*59
2025-08-24T12:37:22.7995448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.29,289.36*5B
2025-08-24T12:37:23.7991234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.62,289.40*50
2025-08-24T12:37:24.7993961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-2.40,289.62*57
2025-08-24T12:37:25.7995139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.79,289.80*57
2025-08-24T12:37:26.7995957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.58,289.80*78
2025-08-24T12:37:27.7992749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.22,289.56*50
2025-08-24T12:37:28.7995876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.32,289.27*51
2025-08-24T12:37:29.7990692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.11,289.21*7E
2025-08-24T12:37:30.7993720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.12,289.38*75
2025-08-24T12:37:31.7991815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.71,289.51*55
2025-08-24T12:37:32.7990096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.98,289.47*7D
2025-08-24T12:37:33.7989238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.94,289.31*71
2025-08-24T12:37:34.7995568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.85,289.15*7D
2025-08-24T12:37:35.7992314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.82,289.22*55
2025-08-24T12:37:36.7988189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.72,289.41*5D
2025-08-24T12:37:37.7995794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.44,289.48*5D
2025-08-24T12:37:38.7995989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.03,289.47*77
2025-08-24T12:37:39.7992316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.21,289.50*51
2025-08-24T12:37:40.7993332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.23,289.44*79
2025-08-24T12:37:41.7988135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.15,289.22*7E
2025-08-24T12:37:42.8014940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.09,289.09*52
2025-08-24T12:37:43.7995567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.54,289.21*54
2025-08-24T12:37:44.7995207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.76,289.34*79
2025-08-24T12:37:45.7991694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.50,289.26*74
2025-08-24T12:37:46.7997681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.16,289.14*77
2025-08-24T12:37:47.7992438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.12,289.19*77
2025-08-24T12:37:48.7989543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.47,289.29*58
2025-08-24T12:37:49.7992128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.01,289.42*54
2025-08-24T12:37:50.7993210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.35,289.52*73
2025-08-24T12:37:51.7993124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.19,289.46*77
2025-08-24T12:37:52.7987009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.44,289.34*58
2025-08-24T12:37:53.7989647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.45,289.35*71
2025-08-24T12:37:54.7991398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.00,289.30*7F
2025-08-24T12:37:55.7993089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.90,289.03*5E
2025-08-24T12:37:56.8083900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.01,288.87*57
2025-08-24T12:37:57.7995876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.23,289.13*7F
2025-08-24T12:37:58.7993824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.95,289.49*57
2025-08-24T12:37:59.7989516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.60,289.59*5D
2025-08-24T12:38:00.7987742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.74,289.42*7F
2025-08-24T12:38:01.7990394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.08,289.31*7A
2025-08-24T12:38:02.7991123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.11,289.56*79
2025-08-24T12:38:03.7948441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.05,289.81*75
2025-08-24T12:38:04.7994275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.12,289.63*7F
2025-08-24T12:38:05.7990106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.12,289.37*56
2025-08-24T12:38:06.7990923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.27,289.35*77
2025-08-24T12:38:07.7987107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.76,289.50*7E
2025-08-24T12:38:08.7987154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.88,289.58*7D
2025-08-24T12:38:09.7993471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.67,289.51*7E
2025-08-24T12:38:10.7997166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.42,289.44*79
2025-08-24T12:38:11.7991436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.26,289.45*56
2025-08-24T12:38:12.7986712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.19,289.52*5D
2025-08-24T12:38:13.7994525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.21,289.57*51
2025-08-24T12:38:14.7986767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.40,289.66*54
2025-08-24T12:38:15.7995527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.66,289.77*56
2025-08-24T12:38:16.7994764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.75,289.79*52
2025-08-24T12:38:17.7991392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.67,289.64*7A
2025-08-24T12:38:18.7986209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.54,289.53*7A
2025-08-24T12:38:19.7987403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.42,289.76*79
2025-08-24T12:38:20.7987552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.21,290.03*72
2025-08-24T12:38:21.7991107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.27,289.86*59
2025-08-24T12:38:22.7988921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.67,289.40*51
2025-08-24T12:38:23.7994503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.09,289.27*58
2025-08-24T12:38:24.7995353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.23,289.45*54
2025-08-24T12:38:25.7992372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.01,289.50*52
2025-08-24T12:38:26.7986828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.64,289.40*7C
2025-08-24T12:38:27.7992736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.58,289.42*5D
2025-08-24T12:38:28.7988284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.56,289.41*7C
2025-08-24T12:38:29.7993394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.22,289.28*77
2025-08-24T12:38:30.7987072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.83,289.29*5C
2025-08-24T12:38:31.7996979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.32,289.44*7C
2025-08-24T12:38:32.7988067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.27,289.49*70
2025-08-24T12:38:33.7987475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.37,289.27*7E
2025-08-24T12:38:34.7989873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.83,289.01*7C
2025-08-24T12:38:35.7987500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.32,288.98*79
2025-08-24T12:38:36.7988764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.16,289.08*7D
2025-08-24T12:38:37.7996172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.24,289.10*52
2025-08-24T12:38:38.7998068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.42,289.07*54
2025-08-24T12:38:39.7985698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.63,289.18*76
2025-08-24T12:38:40.7990598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.49,289.23*70
2025-08-24T12:38:41.7985927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.12,289.10*7B
2025-08-24T12:38:42.7986674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.76,289.04*78
2025-08-24T12:38:43.7993154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.83,289.11*5D
2025-08-24T12:38:44.7996956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.13,289.15*56
2025-08-24T12:38:45.7992930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.07,289.24*7A
2025-08-24T12:38:46.7994280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.06,289.53*73
2025-08-24T12:38:47.7991745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.05,289.78*5D
2025-08-24T12:38:48.7987510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.07,289.79*5A
2025-08-24T12:38:49.7992417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.19,289.52*76
2025-08-24T12:38:50.7995561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.00,289.11*58
2025-08-24T12:38:51.7991254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.97,288.82*5E
2025-08-24T12:38:52.7992906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.18,288.86*50
2025-08-24T12:38:53.7991801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.83,289.23*58
2025-08-24T12:38:54.7992783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.39,289.78*5E
2025-08-24T12:38:55.7990814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.10,290.19*55
2025-08-24T12:38:56.7989536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.30,290.25*7C
2025-08-24T12:38:57.7992589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.44,289.92*5D
2025-08-24T12:38:58.7992194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.43,289.42*51
2025-08-24T12:38:59.7987690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.43,289.15*7F
2025-08-24T12:39:00.7988170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.38,289.23*5E
2025-08-24T12:39:01.7993551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-1.64,289.51*5A
2025-08-24T12:39:02.7995248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.92,289.67*5D
2025-08-24T12:39:03.7990427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.27,289.44*52
2025-08-24T12:39:04.8023464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,1.05,289.15*5A
2025-08-24T12:39:05.7987160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.75,289.26*50
2025-08-24T12:39:06.7987983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.20,289.63*51
2025-08-24T12:39:07.7941179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-0.88,289.92*56
2025-08-24T12:39:08.7990527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.02,290.05*57
2025-08-24T12:39:09.7991899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.73,289.92*75
2025-08-24T12:39:10.7989075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.29,289.74*76
2025-08-24T12:39:11.7995282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.09,289.75*7F
2025-08-24T12:39:12.7988749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.16,289.86*74
2025-08-24T12:39:13.7994774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.37,289.97*5F
2025-08-24T12:39:14.7991295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.86,290.02*7F
2025-08-24T12:39:15.7993384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.41,289.93*75
2025-08-24T12:39:16.7987491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.51,289.73*7C
2025-08-24T12:39:17.7990705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.90,289.64*58
2025-08-24T12:39:18.7993456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.23,289.86*70
2025-08-24T12:39:19.7991180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.22,290.11*73
2025-08-24T12:39:20.7993456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.39,290.07*57
2025-08-24T12:39:21.7995362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.38,289.88*55
2025-08-24T12:39:22.7996806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.30,289.89*7A
2025-08-24T12:39:23.7986448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.47,290.20*5F
2025-08-24T12:39:24.7992167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-2.12,290.50*5C
2025-08-24T12:39:25.7991762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.59,290.54*51
2025-08-24T12:39:26.7991225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.79,290.37*51
2025-08-24T12:39:27.7986151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.16,290.12*5F
2025-08-24T12:39:28.7988075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.48,289.96*54
2025-08-24T12:39:29.7989488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.67,289.95*59
2025-08-24T12:39:30.7988707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-1.32,289.86*5F
2025-08-24T12:39:31.7995068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.96,289.77*58
2025-08-24T12:39:32.7996183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.10,289.92*76
2025-08-24T12:39:33.7990766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.64,290.17*56
2025-08-24T12:39:34.7996809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.75,290.22*5F
2025-08-24T12:39:35.7991706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.08,290.03*7F
2025-08-24T12:39:36.7993281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.24,289.87*71
2025-08-24T12:39:37.7996514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.95,289.86*78
2025-08-24T12:39:38.7989585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.63,289.92*5B
2025-08-24T12:39:39.7986793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.36,290.00*5F
2025-08-24T12:39:40.7991856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.08,289.92*7F
2025-08-24T12:39:41.7987206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.96,289.60*5E
2025-08-24T12:39:42.7991704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.57,289.35*5C
2025-08-24T12:39:43.7992214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.01,289.46*57
2025-08-24T12:39:44.7995007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.67,289.67*54
2025-08-24T12:39:45.7990380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.38,289.63*53
2025-08-24T12:39:46.7989236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.77,289.53*7F
2025-08-24T12:39:47.7992837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.44,289.84*75
2025-08-24T12:39:48.7994079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.76,290.28*7E
2025-08-24T12:39:49.7994956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.24,290.33*5D
2025-08-24T12:39:50.7994801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.60,290.04*55
2025-08-24T12:39:51.7990672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.87,289.88*79
2025-08-24T12:39:52.7991849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.05,290.03*5F
2025-08-24T12:39:53.7992699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-1.75,290.08*52
2025-08-24T12:39:54.7987907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.08,289.84*7B
2025-08-24T12:39:55.7991203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.88,289.57*53
2025-08-24T12:39:56.7997133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.32,289.48*51
2025-08-24T12:39:57.7992553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.28,289.53*57
2025-08-24T12:39:58.7995755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.55,289.51*7A
2025-08-24T12:39:59.7994801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.29,289.44*56
2025-08-24T12:40:00.7995967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-3.00,289.49*5D
2025-08-24T12:40:01.7991472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.24,289.73*5A
2025-08-24T12:40:02.7988104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.30,289.88*56
2025-08-24T12:40:03.7995187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.86,289.68*54
2025-08-24T12:40:04.7988522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.77,289.31*53
2025-08-24T12:40:05.7992352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.72,289.03*5C
2025-08-24T12:40:06.7992539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.45,288.80*71
2025-08-24T12:40:07.7988019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.22,288.61*78
2025-08-24T12:40:08.8056112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.62,288.71*7F
2025-08-24T12:40:09.7990724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.72,289.00*52
2025-08-24T12:40:10.7991881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.21,289.14*58
2025-08-24T12:40:11.8034631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.91,289.12*5E
2025-08-24T12:40:12.7993266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.94,289.14*5E
2025-08-24T12:40:13.7995809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.05,289.15*51
2025-08-24T12:40:14.7988410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.95,289.21*5B
2025-08-24T12:40:15.7988474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.14,289.31*57
2025-08-24T12:40:16.7994635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.23,289.23*50
2025-08-24T12:40:17.8050902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.84,289.01*5E
2025-08-24T12:40:18.7987739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.01,288.79*59
2025-08-24T12:40:19.7989514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.13,288.71*5C
2025-08-24T12:40:20.7987970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.20,288.88*7F
2025-08-24T12:40:21.7990005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.87,288.97*52
2025-08-24T12:40:22.7990038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.36,288.73*7B
2025-08-24T12:40:23.7995058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.40,288.54*79
2025-08-24T12:40:24.7991730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.31,288.77*7E
2025-08-24T12:40:25.7992283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.62,289.21*7F
2025-08-24T12:40:26.7991608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.55,289.45*7A
2025-08-24T12:40:27.7987801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.04,289.31*5F
2025-08-24T12:40:28.7990429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.80,289.11*72
2025-08-24T12:40:29.7996103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.48,289.22*77
2025-08-24T12:40:30.7989148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.40,289.45*5D
2025-08-24T12:40:31.7994412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.37,289.32*5F
2025-08-24T12:40:32.7986359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.93,288.87*50
2025-08-24T12:40:33.7993896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.39,288.55*5E
2025-08-24T12:40:34.7988119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.55,288.72*54
2025-08-24T12:40:35.7989028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.83,289.09*51
2025-08-24T12:40:36.7994338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.67,289.25*51
2025-08-24T12:40:37.7990546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.63,289.24*7B
2025-08-24T12:40:38.7987264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.91,289.11*71
2025-08-24T12:40:39.7991534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.06,288.91*74
2025-08-24T12:40:40.7994734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.68,288.85*7C
2025-08-24T12:40:41.7990702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.51,289.00*7D
2025-08-24T12:40:42.7997486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.35,289.19*73
2025-08-24T12:40:43.7988674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.09,289.22*7E
2025-08-24T12:40:44.7995464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.22,289.30*7D
2025-08-24T12:40:45.7991499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.65,289.34*50
2025-08-24T12:40:46.7988511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.44,289.07*79
2025-08-24T12:40:47.7993210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.31,288.58*54
2025-08-24T12:40:48.8039188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.09,288.29*50
2025-08-24T12:40:49.7995678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.03,288.40*7F
2025-08-24T12:40:50.7992262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.14,288.79*5C
2025-08-24T12:40:51.7996279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.56,289.18*56
2025-08-24T12:40:52.7987203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.12,289.43*56
2025-08-24T12:40:53.7992986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.29,289.50*72
2025-08-24T12:40:54.7992836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.33,289.39*5E
2025-08-24T12:40:55.7994008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.37,289.29*5E
2025-08-24T12:40:56.7993024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.14,289.33*57
2025-08-24T12:40:57.7986899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.81,289.37*5A
2025-08-24T12:40:58.7988235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.27,289.17*50
2025-08-24T12:40:59.7993383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.22,288.88*7E
2025-08-24T12:41:00.7997327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.64,288.74*7D
2025-08-24T12:41:01.7992095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.27,288.81*5B
2025-08-24T12:41:02.7994032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.05,288.95*5D
2025-08-24T12:41:03.7985851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.89,289.26*5B
2025-08-24T12:41:04.7988621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.29,289.62*71
2025-08-24T12:41:05.7996971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.55,289.62*7E
2025-08-24T12:41:06.7988607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.11,289.42*7A
2025-08-24T12:41:07.7995460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.79,289.50*5C
2025-08-24T12:41:08.7996683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.68,289.72*59
2025-08-24T12:41:09.7993087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.72,289.64*56
2025-08-24T12:41:10.7989488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.59,289.33*59
2025-08-24T12:41:11.7994734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.30,289.12*55
2025-08-24T12:41:12.7992528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.12,289.04*50
2025-08-24T12:41:13.7989885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-1.12,289.06*57
2025-08-24T12:41:14.7993565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-1.77,289.22*56
2025-08-24T12:41:15.7993588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.44,289.37*55
2025-08-24T12:41:16.7991110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.30,289.22*7A
2025-08-24T12:41:17.7996372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.71,288.99*52
2025-08-24T12:41:18.7987924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.78,289.07*51
2025-08-24T12:41:19.7994681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.06,289.34*71
2025-08-24T12:41:20.7996572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.74,289.45*56
2025-08-24T12:41:21.7991033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.12,289.36*56
2025-08-24T12:41:22.7991518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.11,289.12*7F
2025-08-24T12:41:23.7987811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.95,288.95*77
2025-08-24T12:41:24.7993216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.64,289.01*7C
2025-08-24T12:41:25.7989469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.11,289.15*52
2025-08-24T12:41:26.7992518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.66,289.01*7A
2025-08-24T12:41:27.7989014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.09,288.67*5B
2025-08-24T12:41:28.7990605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.45,288.52*56
2025-08-24T12:41:29.7990924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.94,288.64*71
2025-08-24T12:41:30.7995096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.95,288.86*55
2025-08-24T12:41:31.7993311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.79,289.10*5B
2025-08-24T12:41:32.7987341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.60,289.19*75
2025-08-24T12:41:33.7993298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.74,289.00*5E
2025-08-24T12:41:34.7993696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.27,288.74*56
2025-08-24T12:41:35.7988251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.69,288.64*5C
2025-08-24T12:41:36.7992846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.42,288.67*52
2025-08-24T12:41:37.7986937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.11,288.68*59
2025-08-24T12:41:38.8043858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.15,288.68*5F
2025-08-24T12:41:39.7989248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.79,288.70*74
2025-08-24T12:41:40.7990963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.25,288.66*71
2025-08-24T12:41:41.7997243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.15,288.49*53
2025-08-24T12:41:42.7988689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.15,288.32*52
2025-08-24T12:41:43.7993377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.11,288.33*56
2025-08-24T12:41:44.7996484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.34,288.46*57
2025-08-24T12:41:45.7993591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.37,288.53*5D
2025-08-24T12:41:46.7996628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.22,288.48*71
2025-08-24T12:41:47.8052922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.26,288.42*7F
2025-08-24T12:41:48.7995151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.58,288.59*50
2025-08-24T12:41:49.7993142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.78,288.84*54
2025-08-24T12:41:50.7990750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.63,288.87*77
2025-08-24T12:41:51.7997174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.35,288.70*7B
2025-08-24T12:41:52.7989873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.10,288.41*7E
2025-08-24T12:41:53.7996968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.01,288.13*5F
2025-08-24T12:41:54.7992436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.04,288.03*55
2025-08-24T12:41:55.7990296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.28,288.25*58
2025-08-24T12:41:56.7989663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.61,288.60*7E
2025-08-24T12:41:57.7995753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.79,288.82*7E
2025-08-24T12:41:58.7986293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.81,288.93*7C
2025-08-24T12:41:59.7997213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.70,289.15*7F
2025-08-24T12:42:00.7987795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.32,289.39*59
2025-08-24T12:42:01.7990695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.10,289.44*78
2025-08-24T12:42:02.7993624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.18,289.37*73
2025-08-24T12:42:03.7970625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.23,289.25*51
2025-08-24T12:42:04.7993247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.82,289.11*72
2025-08-24T12:42:05.7988739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.11,288.94*75
2025-08-24T12:42:06.7990462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.08,288.83*78
2025-08-24T12:42:07.7996534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.85,288.89*73
2025-08-24T12:42:08.7988037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.49,289.28*55
2025-08-24T12:42:09.7995120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.10,289.68*5B
2025-08-24T12:42:10.7987774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.16,289.77*78
2025-08-24T12:42:11.7987056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.07,289.85*70
2025-08-24T12:42:12.7990130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.80,290.08*5F
2025-08-24T12:42:13.7995776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.27,290.22*51
2025-08-24T12:42:14.7990177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.83,290.07*77
2025-08-24T12:42:15.7994845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.02,289.74*76
2025-08-24T12:42:16.7988439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.23,289.37*53
2025-08-24T12:42:17.7995340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.24,289.21*79
2025-08-24T12:42:18.7986096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.95,289.42*59
2025-08-24T12:42:19.7991937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.23,289.78*59
2025-08-24T12:42:20.7992427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.77,289.95*58
2025-08-24T12:42:21.7988170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.06,289.91*73
2025-08-24T12:42:22.7989419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.11,289.88*53
2025-08-24T12:42:23.7995563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.26,289.96*76
2025-08-24T12:42:24.7986302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.55,290.08*52
2025-08-24T12:42:25.7992448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.44,290.18*54
2025-08-24T12:42:26.7993050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.14,290.14*5A
2025-08-24T12:42:27.8067812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.01,289.90*77
2025-08-24T12:42:28.7988649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.39,289.77*77
2025-08-24T12:42:29.7991236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.98,289.83*73
2025-08-24T12:42:30.7989167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.16,289.85*56
2025-08-24T12:42:31.7988780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.65,289.76*52
2025-08-24T12:42:32.7992068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.01,289.66*53
2025-08-24T12:42:33.7990652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.32,289.58*52
2025-08-24T12:42:34.7992026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.18,289.61*5D
2025-08-24T12:42:35.7989043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.16,289.96*59
2025-08-24T12:42:36.7993702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.31,290.24*5D
2025-08-24T12:42:37.7989798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.07,290.05*5A
2025-08-24T12:42:38.7991434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.11,289.62*52
2025-08-24T12:42:39.7994203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.30,289.36*7D
2025-08-24T12:42:40.7991268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.94,289.40*72
2025-08-24T12:42:41.7996358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-1.18,289.61*59
2025-08-24T12:42:42.7989082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.67,289.74*5E
2025-08-24T12:42:43.7993117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.24,289.67*51
2025-08-24T12:42:44.7994763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.63,289.59*56
2025-08-24T12:42:45.7991291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.16,289.62*54
2025-08-24T12:42:46.7992317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.68,289.56*77
2025-08-24T12:42:47.7991095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.19,289.42*5B
2025-08-24T12:42:48.7997309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.99,289.54*55
2025-08-24T12:42:49.7992341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.25,289.71*5D
2025-08-24T12:42:50.7994448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.66,289.57*5B
2025-08-24T12:42:51.7991145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.03,289.30*56
2025-08-24T12:42:52.7992535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.27,289.34*54
2025-08-24T12:42:53.7988231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.97,289.47*5A
2025-08-24T12:42:54.7989215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.57,289.37*58
2025-08-24T12:42:55.7994215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.30,289.30*50
2025-08-24T12:42:56.7991008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.57,289.40*7A
2025-08-24T12:42:57.7991760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.24,289.49*5C
2025-08-24T12:42:58.7987584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.71,289.46*57
2025-08-24T12:42:59.7994608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.44,289.42*53
2025-08-24T12:43:00.7996449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.29,289.42*70
2025-08-24T12:43:01.7995191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.82,289.46*5F
2025-08-24T12:43:02.7988626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.75,289.58*5F
2025-08-24T12:43:03.7996474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.32,289.61*58
2025-08-24T12:43:04.7997776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.10,289.39*59
2025-08-24T12:43:05.7989080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.12,289.14*58
2025-08-24T12:43:06.8094686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.38,289.10*70
2025-08-24T12:43:07.7990659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.05,289.36*51
2025-08-24T12:43:08.7989898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-1.20,289.81*58
2025-08-24T12:43:09.7987617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.58,289.97*56
2025-08-24T12:43:10.7995359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.38,289.72*5A
2025-08-24T12:43:11.7996984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.83,289.35*5D
2025-08-24T12:43:12.7990093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.48,289.05*55
2025-08-24T12:43:13.7995571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.29,288.97*7C
2025-08-24T12:43:14.7994380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.82,289.12*5F
2025-08-24T12:43:15.7995510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.79,289.36*5E
2025-08-24T12:43:16.7991257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.54,289.58*5B
2025-08-24T12:43:17.7996935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.35,289.61*7B
2025-08-24T12:43:18.8088528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.32,289.44*76
2025-08-24T12:43:19.7994225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.43,289.25*7D
2025-08-24T12:43:20.7997211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.51,289.20*74
2025-08-24T12:43:21.7992014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.37,289.29*59
2025-08-24T12:43:22.7994542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.20,289.48*59
2025-08-24T12:43:23.7988811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.18,289.60*5E
2025-08-24T12:43:24.8090107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.33,289.60*78
2025-08-24T12:43:25.8087139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.44,289.51*7B
2025-08-24T12:43:26.8089080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.48,289.32*76
2025-08-24T12:43:27.8094410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.44,289.11*78
2025-08-24T12:43:28.7990825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.42,289.36*54
2025-08-24T12:43:29.7993142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.30,289.89*5D
2025-08-24T12:43:30.7990123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.13,290.09*56
2025-08-24T12:43:31.7994699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.54,289.92*5C
2025-08-24T12:43:32.7996821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.22,289.69*59
2025-08-24T12:43:33.8092311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.83,289.50*71
2025-08-24T12:43:34.7997202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.92,289.38*5D
2025-08-24T12:43:35.7993366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-2.29,289.48*54
2025-08-24T12:43:36.7989284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.61,289.84*59
2025-08-24T12:43:37.7989945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.14,290.11*58
2025-08-24T12:43:38.7992326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.33,289.95*5C
2025-08-24T12:43:39.7992725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.86,289.50*50
2025-08-24T12:43:40.8002841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.03,289.39*58
2025-08-24T12:43:41.7989685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.52,289.75*57
2025-08-24T12:43:42.7988972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.50,290.12*54
2025-08-24T12:43:43.7995479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.23,290.20*70
2025-08-24T12:43:44.7990061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.58,290.06*7B
2025-08-24T12:43:45.8094780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.34,289.77*76
2025-08-24T12:43:46.8093506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.71,289.55*7B
2025-08-24T12:43:47.7990294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.20,289.60*5C
2025-08-24T12:43:48.7993008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-1.05,289.89*57
2025-08-24T12:43:49.7990216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.01,290.07*53
2025-08-24T12:43:50.7991861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.20,289.82*5C
2025-08-24T12:43:51.7988896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.45,289.32*56
2025-08-24T12:43:52.7996916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.39,289.09*54
2025-08-24T12:43:53.7992274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.27,289.59*59
2025-08-24T12:43:54.7988008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-2.02,290.22*5B
2025-08-24T12:43:55.7997212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.03,290.26*5B
2025-08-24T12:43:56.7991352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.61,289.84*50
2025-08-24T12:43:57.7997430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.34,289.43*54
2025-08-24T12:43:58.7995182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.95,289.23*56
2025-08-24T12:43:59.8088840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.05,289.10*51
2025-08-24T12:44:00.7990592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.01,288.95*5C
2025-08-24T12:44:01.8095862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.57,288.85*74
2025-08-24T12:44:02.8092553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.44,288.92*73
2025-08-24T12:44:03.8086831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.50,289.08*74
2025-08-24T12:44:04.7995453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.83,289.28*51
2025-08-24T12:44:05.7990778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.58,289.40*56
2025-08-24T12:44:06.8089142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.22,289.21*53
2025-08-24T12:44:07.8092046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.10,288.91*72
2025-08-24T12:44:08.8094383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.55,288.80*72
2025-08-24T12:44:09.8087659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-2.02,288.92*5B
2025-08-24T12:44:10.7989122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.99,289.10*5C
2025-08-24T12:44:11.7995214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.78,289.12*7E
2025-08-24T12:44:12.7986940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.88,288.88*54
2025-08-24T12:44:13.8095597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,1.59,288.52*57
2025-08-24T12:44:14.8092658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.11,288.46*7C
2025-08-24T12:44:15.8086827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-2.00,288.84*5F
2025-08-24T12:44:16.7989109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.00,-2.44,289.31*55
2025-08-24T12:44:17.7994724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-1.05,289.49*5B
2025-08-24T12:44:18.7986821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.02,289.23*58
2025-08-24T12:44:19.8091340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,2.08,288.70*54
2025-08-24T12:44:20.7995017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.24,288.21*5B
2025-08-24T12:44:21.8088113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.84,288.04*5D
2025-08-24T12:44:22.8087181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-2.27,288.03*5A
2025-08-24T12:44:23.7995010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.86,288.02*59
2025-08-24T12:44:24.8091413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.18,288.01*77
2025-08-24T12:44:25.7993917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.22,288.04*59
2025-08-24T12:44:26.8096200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.17,288.04*55
2025-08-24T12:44:27.8093743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.12,287.88*77
2025-08-24T12:44:28.7996659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.48,287.79*5B
2025-08-24T12:44:29.8090464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.82,288.05*57
2025-08-24T12:44:30.7991780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.66,288.29*5E
2025-08-24T12:44:31.7988921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.26,288.24*74
2025-08-24T12:44:32.7988713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.28,287.99*51
2025-08-24T12:44:33.8088965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.64,287.82*54
2025-08-24T12:44:34.8035889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.34,287.79*7B
2025-08-24T12:44:35.8094085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.56,287.84*7D
2025-08-24T12:44:36.8094683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-3.87,288.08*53
2025-08-24T12:44:37.8089159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-3.40,288.53*50
2025-08-24T12:44:38.7993566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.10,288.77*52
2025-08-24T12:44:39.7991206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.91,288.46*5F
2025-08-24T12:44:40.7991952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,3.51,287.91*56
2025-08-24T12:44:41.8088013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.53,287.73*5C
2025-08-24T12:44:42.8092186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.17,287.96*57
2025-08-24T12:44:43.8087968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-2.59,288.04*54
2025-08-24T12:44:44.8090957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-3.15,287.83*5E
2025-08-24T12:44:45.8088495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.99,287.66*7E
2025-08-24T12:44:46.8087029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.23,287.70*75
2025-08-24T12:44:47.8085709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.04,287.78*51
2025-08-24T12:44:48.7989138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.25,287.71*5B
2025-08-24T12:44:49.7996208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.34,287.56*75
2025-08-24T12:44:50.8090069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.88,287.43*5B
2025-08-24T12:44:51.8087565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.59,287.51*50
2025-08-24T12:44:52.8088107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.31,287.65*73
2025-08-24T12:44:53.8094835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.16,287.62*72
2025-08-24T12:44:54.7991422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.00,287.55*5F
2025-08-24T12:44:55.8086273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.23,287.70*58
2025-08-24T12:44:56.8086339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.35,288.07*7C
2025-08-24T12:44:57.8092401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.04,288.37*56
2025-08-24T12:44:58.8094287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.10,288.38*5E
2025-08-24T12:44:59.8090048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.22,288.15*7D
2025-08-24T12:45:00.8086719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.46,287.85*7E
2025-08-24T12:45:01.8092602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.31,287.83*7D
2025-08-24T12:45:02.7994482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.61,288.23*7B
2025-08-24T12:45:03.7988651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.90,288.72*70
2025-08-24T12:45:04.7996224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.41,288.99*77
2025-08-24T12:45:05.8086874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.69,289.10*73
2025-08-24T12:45:06.8087824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.73,289.12*78
2025-08-24T12:45:07.8095308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.05,289.10*7C
2025-08-24T12:45:08.8089209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.50,289.13*7C
2025-08-24T12:45:09.8089739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.44,289.17*51
2025-08-24T12:45:10.7991791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.45,289.33*76
2025-08-24T12:45:11.7987919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.53,289.69*71
2025-08-24T12:45:12.8087395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.19,289.92*7F
2025-08-24T12:45:13.8093852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.05,289.71*70
2025-08-24T12:45:14.8094852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.60,289.50*7C
2025-08-24T12:45:15.8091551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.64,289.71*51
2025-08-24T12:45:16.7995465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-1.04,290.20*59
2025-08-24T12:45:17.8091623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.02,290.54*58
2025-08-24T12:45:18.7995831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.70,290.52*5D
2025-08-24T12:45:19.8090475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.58,290.25*56
2025-08-24T12:45:20.8091349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.28,289.99*74
2025-08-24T12:45:21.8091473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.40,290.07*77
2025-08-24T12:45:22.8091983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-2.14,290.51*59
2025-08-24T12:45:23.8087228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.92,291.04*53
2025-08-24T12:45:24.8091808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.71,291.34*57
2025-08-24T12:45:25.8087329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.91,291.15*54
2025-08-24T12:45:26.8087909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.78,290.73*5A
2025-08-24T12:45:27.8088408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.06,290.47*5A
2025-08-24T12:45:28.8091593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.90,290.41*54
2025-08-24T12:45:29.8043017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.85,290.49*59
2025-08-24T12:45:30.8095593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-3.47,290.74*5F
2025-08-24T12:45:31.8091768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.28,290.85*71
2025-08-24T12:45:32.8090894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.11,290.57*56
2025-08-24T12:45:33.8088176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.94,290.28*5E
2025-08-24T12:45:34.7995475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.89,290.39*7E
2025-08-24T12:45:35.8091751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.43,290.64*73
2025-08-24T12:45:36.8094159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.17,290.66*5F
2025-08-24T12:45:37.8088937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.92,290.47*7A
2025-08-24T12:45:38.8090505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.64,290.43*79
2025-08-24T12:45:39.8095498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.70,290.61*73
2025-08-24T12:45:40.7995509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.39,290.80*73
2025-08-24T12:45:41.7992816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.92,290.70*78
2025-08-24T12:45:42.8092251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.55,290.38*55
2025-08-24T12:45:43.8088729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.70,290.35*77
2025-08-24T12:45:44.8088365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.12,290.60*74
2025-08-24T12:45:45.8093138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.60,290.79*5C
2025-08-24T12:45:46.8093275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.66,290.87*7F
2025-08-24T12:45:47.8089363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.01,290.95*7C
2025-08-24T12:45:48.8093377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.54,290.89*5C
2025-08-24T12:45:49.8089097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.18,290.75*55
2025-08-24T12:45:50.8087742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.28,290.73*5A
2025-08-24T12:45:51.8092680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.76,290.80*51
2025-08-24T12:45:52.8095440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.71,290.78*53
2025-08-24T12:45:53.8091088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-3.29,290.82*58
2025-08-24T12:45:54.8088613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.97,290.97*5C
2025-08-24T12:45:55.8094465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.37,290.80*57
2025-08-24T12:45:56.8091713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.17,290.35*5C
2025-08-24T12:45:57.8089767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.19,290.23*51
2025-08-24T12:45:58.8090270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.56,290.58*54
2025-08-24T12:45:59.8088382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.31,290.91*5F
2025-08-24T12:46:00.8091477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-2.17,291.01*5E
2025-08-24T12:46:01.8029277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.92,290.97*70
2025-08-24T12:46:02.8094584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.95,290.84*70
2025-08-24T12:46:03.8140790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.16,290.81*5A
2025-08-24T12:46:04.8090852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.75,291.05*71
2025-08-24T12:46:05.7994936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.56,291.26*72
2025-08-24T12:46:06.8095211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.16,291.08*52
2025-08-24T12:46:07.8094259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.01,290.73*7B
2025-08-24T12:46:08.8087482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.58,290.71*7F
2025-08-24T12:46:09.8094745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.40,290.99*52
2025-08-24T12:46:10.8086533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.36,291.23*55
2025-08-24T12:46:11.8095146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.84,291.19*75
2025-08-24T12:46:12.8094256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.25,291.01*51
2025-08-24T12:46:13.8089401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.70,290.90*51
2025-08-24T12:46:14.8096170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.57,291.06*71
2025-08-24T12:46:15.8093695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.69,291.32*54
2025-08-24T12:46:16.8089802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.86,291.45*50
2025-08-24T12:46:17.8094377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.23,291.44*73
2025-08-24T12:46:18.8095062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.31,291.22*7B
2025-08-24T12:46:19.8091922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.47,290.86*56
2025-08-24T12:46:20.8091289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.79,290.66*52
2025-08-24T12:46:21.8085871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.48,290.81*7D
2025-08-24T12:46:22.8088693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.11,291.17*5C
2025-08-24T12:46:23.8092520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.73,291.36*77
2025-08-24T12:46:24.8087290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.22,291.29*79
2025-08-24T12:46:25.8091665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.39,291.19*78
2025-08-24T12:46:26.8094046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.16,291.11*53
2025-08-24T12:46:27.8095878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.31,291.00*5B
2025-08-24T12:46:28.8089826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.72,290.87*51
2025-08-24T12:46:29.8095306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.10,290.72*52
2025-08-24T12:46:30.8086318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.62,290.66*57
2025-08-24T12:46:31.8091746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.38,290.81*77
2025-08-24T12:46:32.8094565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.28,291.08*5E
2025-08-24T12:46:33.8095029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.75,291.26*51
2025-08-24T12:46:34.8094418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.67,291.23*76
2025-08-24T12:46:35.8091693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.09,291.08*76
2025-08-24T12:46:36.8094177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.16,290.73*7A
2025-08-24T12:46:37.8093405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.75,290.42*75
2025-08-24T12:46:38.8095196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.09,290.41*7F
2025-08-24T12:46:39.8092255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.69,290.56*7B
2025-08-24T12:46:40.8094278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.21,290.60*5A
2025-08-24T12:46:41.8089975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.18,290.68*70
2025-08-24T12:46:42.8090525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.94,290.91*70
2025-08-24T12:46:43.8087801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.97,290.95*77
2025-08-24T12:46:44.8092592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.14,290.79*75
2025-08-24T12:46:45.8088515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.02,290.64*78
2025-08-24T12:46:46.8116024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.84,290.64*7A
2025-08-24T12:46:47.8095117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.19,290.61*7B
2025-08-24T12:46:48.8087470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.79,290.56*7E
2025-08-24T12:46:49.8089516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.45,290.62*7F
2025-08-24T12:46:50.8090934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.76,290.70*70
2025-08-24T12:46:51.8095608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.23,290.61*70
2025-08-24T12:46:52.8086601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.50,290.35*73
2025-08-24T12:46:53.8093026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.22,290.17*76
2025-08-24T12:46:54.8093314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.78,290.17*7F
2025-08-24T12:46:55.8097449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.08,290.27*7A
2025-08-24T12:46:56.8088185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.61,290.44*53
2025-08-24T12:46:57.8092400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.28,290.43*7B
2025-08-24T12:46:58.8136820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.89,290.24*70
2025-08-24T12:46:59.8096159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.95,290.09*74
2025-08-24T12:47:00.8093423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.73,290.01*53
2025-08-24T12:47:01.8089148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.50,289.96*5D
2025-08-24T12:47:02.8093386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.37,289.99*78
2025-08-24T12:47:03.8090326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.42,290.12*71
2025-08-24T12:47:04.8094722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.37,290.08*7C
2025-08-24T12:47:05.8090568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.14,289.91*72
2025-08-24T12:47:06.8092624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.20,289.90*5F
2025-08-24T12:47:07.8090228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.59,290.06*50
2025-08-24T12:47:08.8090098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.90,290.25*7D
2025-08-24T12:47:09.8085796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.78,290.36*73
2025-08-24T12:47:10.8087072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.25,290.23*7F
2025-08-24T12:47:11.8091410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.32,289.85*5B
2025-08-24T12:47:12.8093999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.45,289.57*51
2025-08-24T12:47:13.8094709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.00,289.64*7C
2025-08-24T12:47:14.8087200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.76,289.88*51
2025-08-24T12:47:15.8091420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.32,290.04*74
2025-08-24T12:47:16.8095152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.55,290.21*7C
2025-08-24T12:47:17.8091341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.44,290.44*7B
2025-08-24T12:47:18.8147467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.81,290.42*52
2025-08-24T12:47:19.8088733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.21,290.11*7B
2025-08-24T12:47:20.8089564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.92,289.97*5B
2025-08-24T12:47:21.8086228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.90,290.21*51
2025-08-24T12:47:22.8094811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.45,290.33*55
2025-08-24T12:47:23.8091974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.25,290.06*75
2025-08-24T12:47:24.8089847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.26,289.79*72
2025-08-24T12:47:25.8095518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.23,289.78*72
2025-08-24T12:47:26.8086980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.23,289.88*50
2025-08-24T12:47:27.8093404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.85,290.05*51
2025-08-24T12:47:28.8096409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.08,290.28*71
2025-08-24T12:47:29.8092949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.30,290.33*5C
2025-08-24T12:47:30.8091828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.10,290.01*5C
2025-08-24T12:47:31.8093610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.51,289.55*54
2025-08-24T12:47:32.8094925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.63,289.43*54
2025-08-24T12:47:33.8088922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-2.89,289.73*5D
2025-08-24T12:47:34.8090577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.35,290.00*5A
2025-08-24T12:47:35.8095866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.64,290.06*73
2025-08-24T12:47:36.8090464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.86,289.97*51
2025-08-24T12:47:37.8094698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.34,289.94*5D
2025-08-24T12:47:38.8097478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.79,290.01*78
2025-08-24T12:47:39.8091088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.21,290.08*56
2025-08-24T12:47:40.8090992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.03,290.18*53
2025-08-24T12:47:41.8089246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.27,290.26*72
2025-08-24T12:47:42.8091568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.81,290.29*7E
2025-08-24T12:47:43.8095089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.09,290.29*77
2025-08-24T12:47:44.8088176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.12,290.27*72
2025-08-24T12:47:45.8096458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.29,290.26*5B
2025-08-24T12:47:46.8089320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.77,290.19*70
2025-08-24T12:47:47.8085953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.96,290.02*77
2025-08-24T12:47:48.8088458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.84,290.03*7A
2025-08-24T12:47:49.8092277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.52,290.26*59
2025-08-24T12:47:50.8093283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.10,290.32*58
2025-08-24T12:47:51.8094451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.28,290.16*59
2025-08-24T12:47:52.8087244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.25,290.15*5C
2025-08-24T12:47:53.8087200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.19,290.44*7F
2025-08-24T12:47:54.8089434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.55,290.73*5D
2025-08-24T12:47:55.8090237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.58,290.66*52
2025-08-24T12:47:56.8087688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.59,290.39*74
2025-08-24T12:47:57.8094272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.88,290.24*77
2025-08-24T12:47:58.8095735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.17,290.34*58
2025-08-24T12:47:59.8089439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.05,290.56*51
2025-08-24T12:48:00.8090754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.34,290.73*5B
2025-08-24T12:48:01.8096874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.38,290.68*5D
2025-08-24T12:48:02.8093375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.55,290.33*55
2025-08-24T12:48:03.8090000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.03,290.04*58
2025-08-24T12:48:04.8091608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.90,290.10*78
2025-08-24T12:48:05.8085661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.34,290.40*53
2025-08-24T12:48:06.8090080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.85,290.72*57
2025-08-24T12:48:07.8095784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.10,290.90*50
2025-08-24T12:48:08.8089942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.77,290.87*53
2025-08-24T12:48:09.8094419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.57,290.62*55
2025-08-24T12:48:10.8096342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.48,290.35*70
2025-08-24T12:48:11.8094894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.78,290.37*55
2025-08-24T12:48:12.8085923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-2.19,290.51*50
2025-08-24T12:48:13.8091338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.22,290.39*55
2025-08-24T12:48:14.8093009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.33,290.10*5F
2025-08-24T12:48:15.8091686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.16,290.12*5B
2025-08-24T12:48:16.8093993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.83,290.29*5F
2025-08-24T12:48:17.8090883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.08,290.11*54
2025-08-24T12:48:18.8084866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.93,289.82*7B
2025-08-24T12:48:19.8093983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.54,290.02*70
2025-08-24T12:48:20.8095940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.46,290.65*56
2025-08-24T12:48:21.8091660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.54,291.01*5E
2025-08-24T12:48:22.8093973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.44,290.87*75
2025-08-24T12:48:23.8090688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.64,290.60*76
2025-08-24T12:48:24.8142625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.13,290.36*76
2025-08-24T12:48:25.8088151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.08,290.08*71
2025-08-24T12:48:26.8093676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.51,289.95*75
2025-08-24T12:48:27.8088279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.23,290.02*70
2025-08-24T12:48:28.8092767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.34,290.27*5E
2025-08-24T12:48:29.8088887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.63,290.48*57
2025-08-24T12:48:30.8097329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.11,290.46*5E
2025-08-24T12:48:31.8091319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.75,290.32*5F
2025-08-24T12:48:32.8095292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.38,290.29*76
2025-08-24T12:48:33.8090987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.50,290.43*5C
2025-08-24T12:48:34.8094243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.82,290.51*5B
2025-08-24T12:48:35.8094329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.11,290.24*5B
2025-08-24T12:48:36.8092445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.15,289.95*76
2025-08-24T12:48:37.8091714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.26,290.06*79
2025-08-24T12:48:38.8094342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.16,290.35*7F
2025-08-24T12:48:39.8091180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.02,290.44*76
2025-08-24T12:48:40.8091995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.14,290.25*7E
2025-08-24T12:48:41.8088918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.66,290.12*73
2025-08-24T12:48:42.8090832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.33,290.27*70
2025-08-24T12:48:43.8091106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.44,290.41*53
2025-08-24T12:48:44.8088002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.60,290.29*52
2025-08-24T12:48:45.8091636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.60,290.08*74
2025-08-24T12:48:46.8095482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.21,289.87*72
2025-08-24T12:48:47.8093905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.83,289.75*73
2025-08-24T12:48:48.8090510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.26,289.76*78
2025-08-24T12:48:49.8094164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.39,289.80*71
2025-08-24T12:48:50.8087348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.83,289.80*71
2025-08-24T12:48:51.8094411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.34,289.67*7C
2025-08-24T12:48:52.8097024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.48,289.52*74
2025-08-24T12:48:53.8094708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.20,289.70*5B
2025-08-24T12:48:54.8089812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.38,290.09*72
2025-08-24T12:48:55.8088861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.27,290.11*5C
2025-08-24T12:48:56.8092809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.10,289.83*50
2025-08-24T12:48:57.8088200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.34,289.58*72
2025-08-24T12:48:58.8090818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.90,289.38*7B
2025-08-24T12:48:59.8087847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.04,289.24*59
2025-08-24T12:49:00.8093344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.59,289.30*51
2025-08-24T12:49:01.8089101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.10,289.47*75
2025-08-24T12:49:02.8046440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.68,289.58*57
2025-08-24T12:49:03.8095319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.68,289.59*52
2025-08-24T12:49:04.8091017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.14,289.47*7D
2025-08-24T12:49:05.8115281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.34,289.40*78
2025-08-24T12:49:06.8090357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.05,289.53*5E
2025-08-24T12:49:07.8052952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.66,289.67*57
2025-08-24T12:49:08.8089526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.33,289.56*79
2025-08-24T12:49:09.8094464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.98,289.27*5B
2025-08-24T12:49:10.8092348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.24,289.14*5B
2025-08-24T12:49:11.8088372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.56,289.26*7D
2025-08-24T12:49:12.8089864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.22,289.32*57
2025-08-24T12:49:13.8093616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.75,289.20*56
2025-08-24T12:49:14.8164438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.06,289.19*75
2025-08-24T12:49:15.8094123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.18,289.41*72
2025-08-24T12:49:16.8095339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.96,289.70*75
2025-08-24T12:49:17.8089316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.32,289.85*7E
2025-08-24T12:49:18.8089163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.35,289.64*57
2025-08-24T12:49:19.8093360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.60,289.11*5D
2025-08-24T12:49:20.8091056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.13,288.75*50
2025-08-24T12:49:21.8088172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.74,288.88*5D
2025-08-24T12:49:22.8091552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.36,289.23*51
2025-08-24T12:49:23.8090188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.35,289.44*7C
2025-08-24T12:49:24.8091847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.97,289.48*79
2025-08-24T12:49:25.8094875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.51,289.56*77
2025-08-24T12:49:26.8094913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.10,289.88*5E
2025-08-24T12:49:27.8092474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.29,290.15*74
2025-08-24T12:49:28.8093049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.50,290.17*71
2025-08-24T12:49:29.8089840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.20,290.01*5A
2025-08-24T12:49:30.8090909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.53,289.87*72
2025-08-24T12:49:31.8086659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.26,289.90*71
2025-08-24T12:49:32.8088914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.48,289.86*7E
2025-08-24T12:49:33.8092029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.15,289.79*5B
2025-08-24T12:49:34.8089321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.69,289.89*77
2025-08-24T12:49:35.8090537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.36,290.16*79
2025-08-24T12:49:36.8090678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.00,290.34*75
2025-08-24T12:49:37.8091687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.49,290.20*57
2025-08-24T12:49:38.8093054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.66,289.91*52
2025-08-24T12:49:39.8090045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.03,289.73*5A
2025-08-24T12:49:40.8091885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.16,289.70*55
2025-08-24T12:49:41.8087940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.99,289.69*59
2025-08-24T12:49:42.8089728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.67,289.53*7E
2025-08-24T12:49:43.8086920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.43,289.49*7C
2025-08-24T12:49:44.8090443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.98,289.55*57
2025-08-24T12:49:45.8086610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.70,289.54*58
2025-08-24T12:49:46.8095388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.18,289.55*5C
2025-08-24T12:49:47.8096334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.38,289.71*5B
2025-08-24T12:49:48.8092579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.04,289.78*58
2025-08-24T12:49:49.8091817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.67,289.58*77
2025-08-24T12:49:50.8093960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.06,289.44*79
2025-08-24T12:49:51.8091568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.74,289.50*77
2025-08-24T12:49:52.8093655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.71,289.62*7C
2025-08-24T12:49:53.8091419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.58,289.69*55
2025-08-24T12:49:54.8094450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.25,289.78*57
2025-08-24T12:49:55.8090636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.02,289.92*77
2025-08-24T12:49:56.8094464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.19,289.87*53
2025-08-24T12:49:57.8089821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.42,289.60*7E
2025-08-24T12:49:58.8093904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.70,289.37*78
2025-08-24T12:49:59.8088650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.01,289.21*7F
2025-08-24T12:50:00.8089661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.05,289.15*7C
2025-08-24T12:50:01.8087785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.76,289.27*7E
2025-08-24T12:50:02.8090113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.41,289.59*72
2025-08-24T12:50:03.8095417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.17,289.93*74
2025-08-24T12:50:04.8075053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.01,290.02*58
2025-08-24T12:50:05.8096361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.07,289.74*51
2025-08-24T12:50:06.8095321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.05,289.33*58
2025-08-24T12:50:07.8090738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.04,289.22*55
2025-08-24T12:50:08.8089153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.04,289.27*51
2025-08-24T12:50:09.8096293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.27,289.12*50
2025-08-24T12:50:10.8093877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.64,288.90*73
2025-08-24T12:50:11.8092913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.04,288.80*5F
2025-08-24T12:50:12.8095972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.32,289.00*7F
2025-08-24T12:50:13.8095165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.28,289.35*7A
2025-08-24T12:50:14.8087841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.16,289.48*77
2025-08-24T12:50:15.8093254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.22,289.33*7E
2025-08-24T12:50:16.8092609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.87,289.13*77
2025-08-24T12:50:17.8088432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.38,289.03*70
2025-08-24T12:50:18.8089095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.24,289.11*50
2025-08-24T12:50:19.8094852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.30,289.28*53
2025-08-24T12:50:20.8161485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.78,289.19*55
2025-08-24T12:50:21.8088661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.31,288.75*59
2025-08-24T12:50:22.8089797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.80,288.62*53
2025-08-24T12:50:23.8096403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.43,289.04*54
2025-08-24T12:50:24.8087261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.23,289.38*56
2025-08-24T12:50:25.8093300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.19,289.43*5A
2025-08-24T12:50:26.8096810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.83,289.36*74
2025-08-24T12:50:27.8092437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.50,289.19*77
2025-08-24T12:50:28.8094208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.23,289.00*7F
2025-08-24T12:50:29.8090243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.08,289.02*53
2025-08-24T12:50:30.8089618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.06,289.21*5C
2025-08-24T12:50:31.8095905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.07,289.34*7F
2025-08-24T12:50:32.8091505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.25,289.27*7B
2025-08-24T12:50:33.8095294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.58,288.94*71
2025-08-24T12:50:34.8088669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.02,288.70*7C
2025-08-24T12:50:35.8093778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.09,288.80*53
2025-08-24T12:50:36.8090817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.41,289.17*5A
2025-08-24T12:50:37.8090895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.86,289.53*73
2025-08-24T12:50:38.8095603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.67,289.62*77
2025-08-24T12:50:39.8090181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.13,289.40*50
2025-08-24T12:50:40.8093838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.70,289.08*74
2025-08-24T12:50:41.8089546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.70,288.80*73
2025-08-24T12:50:42.8090662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-3.31,288.77*53
2025-08-24T12:50:43.8086563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.87,289.05*59
2025-08-24T12:50:44.8087954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.74,289.29*71
2025-08-24T12:50:45.8091680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.73,289.20*58
2025-08-24T12:50:46.8090904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.74,289.12*56
2025-08-24T12:50:47.8094562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.90,289.30*51
2025-08-24T12:50:48.8093579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.30,289.53*7F
2025-08-24T12:50:49.8092537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.54,289.57*53
2025-08-24T12:50:50.8092298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.49,289.46*5F
2025-08-24T12:50:51.8090472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.36,289.15*53
2025-08-24T12:50:52.8094090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.14,288.82*5C
2025-08-24T12:50:53.8096515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.16,288.95*71
2025-08-24T12:50:54.8087667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.11,289.52*78
2025-08-24T12:50:55.8092835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.20,289.93*76
2025-08-24T12:50:56.8095253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.81,289.93*73
2025-08-24T12:50:57.8089879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.40,289.68*75
2025-08-24T12:50:58.8095108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.42,289.62*7C
2025-08-24T12:50:59.8091119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.89,289.85*5A
2025-08-24T12:51:00.8093452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.34,290.10*52
2025-08-24T12:51:01.8087034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.06,290.20*75
2025-08-24T12:51:02.8087430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.04,290.15*53
2025-08-24T12:51:03.8092605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.05,290.08*50
2025-08-24T12:51:04.8092827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.09,290.14*7A
2025-08-24T12:51:05.8094385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.01,290.22*58
2025-08-24T12:51:06.8095030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.30,290.18*51
2025-08-24T12:51:07.8090738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.63,290.26*71
2025-08-24T12:51:08.8088491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.83,290.39*77
2025-08-24T12:51:09.8090602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.66,290.27*58
2025-08-24T12:51:10.8092952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.20,289.99*7E
2025-08-24T12:51:11.8089806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.08,289.81*54
2025-08-24T12:51:12.8089725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.06,289.79*74
2025-08-24T12:51:13.8087094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.49,289.82*79
2025-08-24T12:51:14.8092916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.93,290.00*78
2025-08-24T12:51:15.8090430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.04,290.25*54
2025-08-24T12:51:16.8092235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.56,290.31*5D
2025-08-24T12:51:17.8089784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.34,289.98*57
2025-08-24T12:51:18.8087247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.93,289.52*5F
2025-08-24T12:51:19.8093859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.52,289.41*51
2025-08-24T12:51:20.8086699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.63,289.60*52
2025-08-24T12:51:21.8094997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.56,289.86*59
2025-08-24T12:51:22.8086838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.55,289.99*5F
2025-08-24T12:51:23.8091689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.58,289.77*77
2025-08-24T12:51:24.8092932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.59,289.26*5E
2025-08-24T12:51:25.8088565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.92,289.02*57
2025-08-24T12:51:26.8094002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.15,289.44*7E
2025-08-24T12:51:27.8091999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.75,289.96*51
2025-08-24T12:51:28.8092559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.87,289.94*50
2025-08-24T12:51:29.8187226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.58,289.50*74
2025-08-24T12:51:30.8195019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.47,289.12*7E
2025-08-24T12:51:31.8095044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.60,289.25*53
2025-08-24T12:51:32.8094127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-0.55,289.77*56
2025-08-24T12:51:33.8091681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.14,290.19*55
2025-08-24T12:51:34.8092388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.19,290.11*56
2025-08-24T12:51:35.8089428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.10,289.79*5E
2025-08-24T12:51:36.8197164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.45,289.72*79
2025-08-24T12:51:37.8095073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.99,289.84*73
2025-08-24T12:51:38.8094087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.98,289.98*50
2025-08-24T12:51:39.8089605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.51,290.18*50
2025-08-24T12:51:40.8090391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.09,290.48*5D
2025-08-24T12:51:41.8087831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.04,290.65*5E
2025-08-24T12:51:42.8089706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.02,290.45*50
2025-08-24T12:51:43.8094030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.25,290.02*7E
2025-08-24T12:51:44.8196804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.77,289.83*7D
2025-08-24T12:51:45.8095806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.18,290.15*52
2025-08-24T12:51:46.8086779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.97,290.52*56
2025-08-24T12:51:47.8093561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.15,290.47*5E
2025-08-24T12:51:48.8096221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.62,290.16*56
2025-08-24T12:51:49.8091994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.60,290.05*5D
2025-08-24T12:51:50.8193276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.16,290.14*77
2025-08-24T12:51:51.8187533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.95,290.28*72
2025-08-24T12:51:52.8190558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.30,290.42*71
2025-08-24T12:51:53.8095211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.07,290.50*74
2025-08-24T12:51:54.8087762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.46,290.55*74
2025-08-24T12:51:55.8095064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.13,290.48*58
2025-08-24T12:51:56.8088963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.40,290.28*52
2025-08-24T12:51:57.8093998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.12,290.13*72
2025-08-24T12:51:58.8087406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.59,290.03*54
2025-08-24T12:51:59.8189438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.27,289.97*74
2025-08-24T12:52:00.8191567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.59,290.14*7D
2025-08-24T12:52:01.8091604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.33,290.53*5F
2025-08-24T12:52:02.8087723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.40,290.76*50
2025-08-24T12:52:03.8096683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.79,290.65*53
2025-08-24T12:52:04.8087606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.39,290.40*54
2025-08-24T12:52:05.8093388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.92,290.09*5F
2025-08-24T12:52:06.8189729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.42,289.83*70
2025-08-24T12:52:07.8194971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.87,289.91*7C
2025-08-24T12:52:08.8092425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.60,290.33*5C
2025-08-24T12:52:09.8087780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.83,290.47*56
2025-08-24T12:52:10.8089156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.09,290.25*79
2025-08-24T12:52:11.8093378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.30,290.13*5A
2025-08-24T12:52:12.8092013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.45,290.24*5C
2025-08-24T12:52:13.8095901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.53,290.26*78
2025-08-24T12:52:14.8091121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.63,290.07*5E
2025-08-24T12:52:15.8194892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.48,289.84*7F
2025-08-24T12:52:16.8195017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.64,289.91*70
2025-08-24T12:52:17.8092241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.05,290.25*77
2025-08-24T12:52:18.8094330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.05,290.43*76
2025-08-24T12:52:19.8089451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.69,290.41*53
2025-08-24T12:52:20.8092571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.50,290.40*52
2025-08-24T12:52:21.8187853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.47,290.37*71
2025-08-24T12:52:22.8089885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.25,290.28*53
2025-08-24T12:52:23.8090634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.24,290.24*5F
2025-08-24T12:52:24.8093412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.50,290.31*5C
2025-08-24T12:52:25.8094093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.28,290.46*50
2025-08-24T12:52:26.8096331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.41,290.50*5E
2025-08-24T12:52:27.8161013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.23,290.43*75
2025-08-24T12:52:28.8192793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.09,290.32*7E
2025-08-24T12:52:29.8093394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.42,290.31*58
2025-08-24T12:52:30.8091768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.87,290.43*56
2025-08-24T12:52:31.8088193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.17,290.66*71
2025-08-24T12:52:32.8086995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.93,290.89*54
2025-08-24T12:52:33.8093490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.94,290.82*5A
2025-08-24T12:52:34.8188631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.01,290.44*56
2025-08-24T12:52:35.8190150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.52,290.15*77
2025-08-24T12:52:36.8193721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.50,290.08*5D
2025-08-24T12:52:37.8091453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.97,290.01*5D
2025-08-24T12:52:38.8190141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.27,290.03*7D
2025-08-24T12:52:39.8092435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.19,290.28*5B
2025-08-24T12:52:40.8087133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.60,290.40*56
2025-08-24T12:52:41.8093221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.03,290.18*57
2025-08-24T12:52:42.8190963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.16,289.86*5F
2025-08-24T12:52:43.8190689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.42,289.69*57
2025-08-24T12:52:44.8232659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.98,289.75*7D
2025-08-24T12:52:45.8186290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.51,289.82*72
2025-08-24T12:52:46.8190274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.28,289.73*78
2025-08-24T12:52:47.8094328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.82,289.66*58
2025-08-24T12:52:48.8089554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.16,289.81*75
2025-08-24T12:52:49.8095611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.66,290.01*70
2025-08-24T12:52:50.8097002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.35,290.06*74
2025-08-24T12:52:51.8190834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.45,289.88*73
2025-08-24T12:52:52.8188770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-2.23,289.75*7E
2025-08-24T12:52:53.8186913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.23,289.90*77
2025-08-24T12:52:54.8090277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-1.07,290.17*5A
2025-08-24T12:52:55.8086652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.92,290.15*73
2025-08-24T12:52:56.8087631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.43,289.91*59
2025-08-24T12:52:57.8192734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.41,289.63*5B
2025-08-24T12:52:58.8190713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.84,289.45*5F
2025-08-24T12:52:59.8195622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.38,289.42*5E
2025-08-24T12:53:00.8187070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.82,289.40*5A
2025-08-24T12:53:01.8192677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.61,289.39*50
2025-08-24T12:53:02.8194168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.17,289.42*7E
2025-08-24T12:53:03.8090995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.47,289.46*59
2025-08-24T12:53:04.8092507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.32,289.45*57
2025-08-24T12:53:05.8188143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.00,289.34*5A
2025-08-24T12:53:06.8191989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.07,289.21*53
2025-08-24T12:53:07.8187013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.19,289.09*55
2025-08-24T12:53:08.8187942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.61,288.93*5B
2025-08-24T12:53:09.8193210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.02,288.69*75
2025-08-24T12:53:10.8089831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.05,288.61*5E
2025-08-24T12:53:11.8093199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.94,288.84*53
2025-08-24T12:53:12.8087809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.19,289.10*75
2025-08-24T12:53:13.8195566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.54,289.11*56
2025-08-24T12:53:14.8189751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.71,289.07*7B
2025-08-24T12:53:15.8194576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.79,289.30*72
2025-08-24T12:53:16.8188274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.90,289.61*5D
2025-08-24T12:53:17.8094022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.83,289.59*54
2025-08-24T12:53:18.8093621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.56,289.30*57
2025-08-24T12:53:19.8090082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.21,289.07*52
2025-08-24T12:53:20.8196558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.85,289.11*59
2025-08-24T12:53:21.8187627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.08,289.13*7A
2025-08-24T12:53:22.8188054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.96,289.09*78
2025-08-24T12:53:23.8193462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.47,289.22*79
2025-08-24T12:53:24.8190047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.56,289.42*57
2025-08-24T12:53:25.8097275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.08,289.55*5D
2025-08-24T12:53:26.8187643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.24,289.69*59
2025-08-24T12:53:27.8188173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.55,289.62*7A
2025-08-24T12:53:28.8188472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.00,289.30*51
2025-08-24T12:53:29.8194354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.65,289.13*52
2025-08-24T12:53:30.8188035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.48,289.26*5F
2025-08-24T12:53:31.8190021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.55,289.29*73
2025-08-24T12:53:32.8193982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.84,289.09*7E
2025-08-24T12:53:33.8188571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.52,289.09*78
2025-08-24T12:53:34.8191511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.78,289.44*7F
2025-08-24T12:53:35.8087322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.23,289.81*75
2025-08-24T12:53:36.8088281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.04,289.89*7A
2025-08-24T12:53:37.8086834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.22,289.64*79
2025-08-24T12:53:38.8189359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.49,289.24*59
2025-08-24T12:53:39.8195269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.77,288.92*70
2025-08-24T12:53:40.8187478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.94,289.02*59
2025-08-24T12:53:41.8194936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-2.32,289.45*58
2025-08-24T12:53:42.8195184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.45,289.80*58
2025-08-24T12:53:43.8188024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.23,289.80*58
2025-08-24T12:53:44.8191622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.62,289.58*5E
2025-08-24T12:53:45.8187378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.80,289.37*51
2025-08-24T12:53:46.8191132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.75,289.30*55
2025-08-24T12:53:47.8196506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.79,289.30*58
2025-08-24T12:53:48.8191689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.92,289.32*77
2025-08-24T12:53:49.8195426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.18,289.36*73
2025-08-24T12:53:50.8191920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.74,289.47*7B
2025-08-24T12:53:51.8187486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.93,289.62*59
2025-08-24T12:53:52.8256544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.16,289.81*57
2025-08-24T12:53:53.8087384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.27,289.91*77
2025-08-24T12:53:54.8188400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.45,289.84*5D
2025-08-24T12:53:55.8158136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.38,289.64*54
2025-08-24T12:53:56.8193287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.09,289.47*72
2025-08-24T12:53:57.8191087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.92,289.54*58
2025-08-24T12:53:58.8194935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.45,289.82*58
2025-08-24T12:53:59.8189677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.16,289.94*72
2025-08-24T12:54:00.8193471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.34,289.76*7A
2025-08-24T12:54:01.8188470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.21,289.47*55
2025-08-24T12:54:02.8190264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.04,289.40*7F
2025-08-24T12:54:03.8192013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.50,289.56*56
2025-08-24T12:54:04.8195259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.71,289.66*51
2025-08-24T12:54:05.8189708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.28,289.53*76
2025-08-24T12:54:06.8192613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.20,289.45*54
2025-08-24T12:54:07.8187568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.20,289.45*53
2025-08-24T12:54:08.8191235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.19,289.47*74
2025-08-24T12:54:09.8186290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.67,289.50*56
2025-08-24T12:54:10.8187758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.14,289.54*53
2025-08-24T12:54:11.8193156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.33,289.56*7B
2025-08-24T12:54:12.8196551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.14,289.61*7D
2025-08-24T12:54:13.8158689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.57,289.54*72
2025-08-24T12:54:14.8193858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.29,289.37*5C
2025-08-24T12:54:15.8189675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.84,289.36*5A
2025-08-24T12:54:16.8093361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.61,289.59*74
2025-08-24T12:54:17.8196420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.25,289.77*51
2025-08-24T12:54:18.8195752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.21,289.79*72
2025-08-24T12:54:19.8190270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.80,289.70*77
2025-08-24T12:54:20.8196385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.76,289.78*71
2025-08-24T12:54:21.8192845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.99,289.91*5C
2025-08-24T12:54:22.8095046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.18,289.79*72
2025-08-24T12:54:23.8093057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.00,289.61*76
2025-08-24T12:54:24.8195662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.86,289.61*55
2025-08-24T12:54:25.8195305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.02,289.69*59
2025-08-24T12:54:26.8188694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.81,289.81*7B
2025-08-24T12:54:27.8192675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.35,290.02*71
2025-08-24T12:54:28.8195237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.37,290.10*71
2025-08-24T12:54:29.8191044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.97,289.95*7D
2025-08-24T12:54:30.8195423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.63,289.72*7F
2025-08-24T12:54:31.8191966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.51,289.63*50
2025-08-24T12:54:32.8187749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.39,289.76*5E
2025-08-24T12:54:33.8188413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.05,289.91*5D
2025-08-24T12:54:34.8192416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.46,289.84*75
2025-08-24T12:54:35.8196418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.59,289.60*53
2025-08-24T12:54:36.8196742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.02,289.42*5D
2025-08-24T12:54:37.8194807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.88,289.61*77
2025-08-24T12:54:38.8189592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.40,290.05*5B
2025-08-24T12:54:39.8191866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.94,290.27*52
2025-08-24T12:54:40.8192866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.10,290.16*5B
2025-08-24T12:54:41.8188471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.85,289.79*59
2025-08-24T12:54:42.8193018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.68,289.52*5E
2025-08-24T12:54:43.8188529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.44,289.49*73
2025-08-24T12:54:44.8154417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.64,289.54*54
2025-08-24T12:54:45.8188565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.05,289.50*55
2025-08-24T12:54:46.8190690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.47,289.38*73
2025-08-24T12:54:47.8187662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.28,289.33*70
2025-08-24T12:54:48.8189815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.80,289.44*71
2025-08-24T12:54:49.8195140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.15,289.67*7A
2025-08-24T12:54:50.8188522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.52,289.87*72
2025-08-24T12:54:51.8195552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.69,289.91*7B
2025-08-24T12:54:52.8189168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.66,289.81*76
2025-08-24T12:54:53.8188718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.77,289.78*74
2025-08-24T12:54:54.8189798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.06,289.83*5F
2025-08-24T12:54:55.8195816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.05,289.70*5D
2025-08-24T12:54:56.8188332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.02,289.42*5F
2025-08-24T12:54:57.8192992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.02,289.24*5D
2025-08-24T12:54:58.8194982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.02,289.25*56
2025-08-24T12:54:59.8186416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.27,289.39*5A
2025-08-24T12:55:00.8190520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.07,289.71*56
2025-08-24T12:55:01.8192589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.77,289.92*58
2025-08-24T12:55:02.8194663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.55,289.83*75
2025-08-24T12:55:03.8191727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.78,289.60*59
2025-08-24T12:55:04.8242835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.33,289.41*51
2025-08-24T12:55:05.8195285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.78,289.40*70
2025-08-24T12:55:06.8195715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.53,289.56*59
2025-08-24T12:55:07.8140497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.67,289.67*52
2025-08-24T12:55:08.8189722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.93,289.55*73
2025-08-24T12:55:09.8196160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.22,289.23*7E
2025-08-24T12:55:10.8188832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.09,288.99*72
2025-08-24T12:55:11.8194834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.55,288.88*59
2025-08-24T12:55:12.8187066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.57,288.91*5D
2025-08-24T12:55:13.8192822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.07,289.16*78
2025-08-24T12:55:14.8193915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.60,289.37*54
2025-08-24T12:55:15.8194947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.03,289.45*7B
2025-08-24T12:55:16.8194652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.18,289.57*7C
2025-08-24T12:55:17.8187751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.82,289.77*79
2025-08-24T12:55:18.8190846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.13,289.88*7D
2025-08-24T12:55:19.8193932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.09,289.68*7B
2025-08-24T12:55:20.8188693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.17,289.21*5F
2025-08-24T12:55:21.8189485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.07,288.93*70
2025-08-24T12:55:22.8191875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.83,289.03*72
2025-08-24T12:55:23.8187385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.66,289.22*51
2025-08-24T12:55:24.8127916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.80,289.24*76
2025-08-24T12:55:25.8191347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.15,289.24*7F
2025-08-24T12:55:26.8192810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.82,289.44*5E
2025-08-24T12:55:27.8167837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.76,289.69*75
2025-08-24T12:55:28.8192360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.07,289.76*7F
2025-08-24T12:55:29.8196931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.60,289.64*7C
2025-08-24T12:55:30.8191727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.90,289.37*7C
2025-08-24T12:55:31.8191757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.84,289.10*71
2025-08-24T12:55:32.8266671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.67,289.17*7D
2025-08-24T12:55:33.8193003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.53,289.48*5B
2025-08-24T12:55:34.8191736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.35,289.69*5F
2025-08-24T12:55:35.8188194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.11,289.58*70
2025-08-24T12:55:36.8190482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.04,289.14*51
2025-08-24T12:55:37.8196788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.18,288.93*7C
2025-08-24T12:55:38.8188828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.82,289.21*76
2025-08-24T12:55:39.8194323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.18,289.65*59
2025-08-24T12:55:40.8188365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.70,289.89*51
2025-08-24T12:55:41.8192923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.18,289.84*57
2025-08-24T12:55:42.8186785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.81,289.58*57
2025-08-24T12:55:43.8191435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.74,289.45*54
2025-08-24T12:55:44.8192834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.12,289.49*5B
2025-08-24T12:55:45.8194029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.30,289.48*5F
2025-08-24T12:55:46.8194346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.11,289.39*78
2025-08-24T12:55:47.8190528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.23,289.40*7D
2025-08-24T12:55:48.8189624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.51,289.44*71
2025-08-24T12:55:49.8196402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.26,289.53*7D
2025-08-24T12:55:50.8188070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.70,289.81*72
2025-08-24T12:55:51.8185867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.86,290.10*78
2025-08-24T12:55:52.8191033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.32,290.09*51
2025-08-24T12:55:53.8196590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.49,289.98*7E
2025-08-24T12:55:54.8188907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.10,290.09*7A
2025-08-24T12:55:55.8189837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.07,290.04*5C
2025-08-24T12:55:56.8190787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.51,289.66*57
2025-08-24T12:55:57.8187723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.21,289.58*76
2025-08-24T12:55:58.8189447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.63,290.10*73
2025-08-24T12:55:59.8194371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.01,290.60*7D
2025-08-24T12:56:00.8190938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.70,290.53*76
2025-08-24T12:56:01.8187226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.01,290.12*54
2025-08-24T12:56:02.8188296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.42,289.89*54
2025-08-24T12:56:03.8195432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.12,289.99*79
2025-08-24T12:56:04.8193948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.63,290.37*5F
2025-08-24T12:56:05.8196697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.30,290.73*57
2025-08-24T12:56:06.8190495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.29,290.59*77
2025-08-24T12:56:07.8196810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.56,290.06*72
2025-08-24T12:56:08.8189411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.19,289.73*5B
2025-08-24T12:56:09.8194026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.45,289.78*76
2025-08-24T12:56:10.8195390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.21,289.93*71
2025-08-24T12:56:11.8191223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.38,290.11*51
2025-08-24T12:56:12.8194177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.98,290.24*58
2025-08-24T12:56:13.8189073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.97,290.17*7F
2025-08-24T12:56:14.8189299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.26,289.92*7E
2025-08-24T12:56:15.8188258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.56,289.70*56
2025-08-24T12:56:16.8192316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.82,289.66*5F
2025-08-24T12:56:17.8188502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.30,289.87*71
2025-08-24T12:56:18.8194972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.65,290.14*52
2025-08-24T12:56:19.8191426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.17,290.15*59
2025-08-24T12:56:20.8193054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.96,289.95*7F
2025-08-24T12:56:21.8188624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.40,289.71*7C
2025-08-24T12:56:22.8189669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.17,289.46*56
2025-08-24T12:56:23.8193816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.45,289.38*5A
2025-08-24T12:56:24.8190550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.21,289.48*5C
2025-08-24T12:56:25.8190084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.32,289.45*7B
2025-08-24T12:56:26.8185182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.86,289.28*7E
2025-08-24T12:56:27.8191689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.35,289.41*73
2025-08-24T12:56:28.8190065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.39,289.74*5C
2025-08-24T12:56:29.8194090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.62,289.87*5F
2025-08-24T12:56:30.8188454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.60,289.61*53
2025-08-24T12:56:31.8188150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.41,289.22*5B
2025-08-24T12:56:32.8191029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.17,288.97*5F
2025-08-24T12:56:33.8187757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.04,288.94*70
2025-08-24T12:56:34.8188499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.09,289.03*57
2025-08-24T12:56:35.8195928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.49,288.96*7B
2025-08-24T12:56:36.8194640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.13,288.73*72
2025-08-24T12:56:37.8189826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.50,288.75*7E
2025-08-24T12:56:38.8195982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.13,289.13*5A
2025-08-24T12:56:39.8184784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.06,289.39*7D
2025-08-24T12:56:40.8189630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.19,289.29*54
2025-08-24T12:56:41.8194943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.01,289.12*50
2025-08-24T12:56:42.8189550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.47,289.13*7B
2025-08-24T12:56:43.8189686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.76,289.25*5B
2025-08-24T12:56:44.8193972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-0.47,289.28*55
2025-08-24T12:56:45.8189843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.20,289.26*76
2025-08-24T12:56:46.8190138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.62,289.26*57
2025-08-24T12:56:47.8195301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.46,289.18*51
2025-08-24T12:56:48.8194759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.16,289.01*78
2025-08-24T12:56:49.8190724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.88,288.99*7E
2025-08-24T12:56:50.8191478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.21,289.22*5E
2025-08-24T12:56:51.8161233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.01,289.45*53
2025-08-24T12:56:52.8187461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.58,289.42*5C
2025-08-24T12:56:53.8195158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.22,289.16*71
2025-08-24T12:56:54.8189296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.09,288.93*77
2025-08-24T12:56:55.8194243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.20,288.94*7F
2025-08-24T12:56:56.8187738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.25,289.19*59
2025-08-24T12:56:57.8192953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.04,289.38*5B
2025-08-24T12:56:58.8187788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.15,289.42*50
2025-08-24T12:56:59.8192640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.00,289.38*54
2025-08-24T12:57:00.8191330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.42,289.25*54
2025-08-24T12:57:01.8194686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.84,289.19*7D
2025-08-24T12:57:02.8187385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.00,289.29*73
2025-08-24T12:57:03.8193641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.80,289.40*75
2025-08-24T12:57:04.8196846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.53,289.41*79
2025-08-24T12:57:05.8188988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.47,289.37*7C
2025-08-24T12:57:06.8189495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.52,289.42*56
2025-08-24T12:57:07.8195190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.45,289.52*50
2025-08-24T12:57:08.8189288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.12,289.48*76
2025-08-24T12:57:09.8194951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.31,289.32*52
2025-08-24T12:57:10.8187639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.30,289.19*59
2025-08-24T12:57:11.8189544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.26,289.32*75
2025-08-24T12:57:12.8191032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.89,289.57*59
2025-08-24T12:57:13.8190484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.04,289.50*57
2025-08-24T12:57:14.8187869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.70,289.24*72
2025-08-24T12:57:15.8192695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.39,289.19*7B
2025-08-24T12:57:16.8194208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.25,289.18*77
2025-08-24T12:57:17.8188404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.04,288.96*70
2025-08-24T12:57:18.8193301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.05,288.92*75
2025-08-24T12:57:19.8196416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.19,289.26*50
2025-08-24T12:57:20.8187380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.52,289.59*5A
2025-08-24T12:57:21.8195328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.59,289.57*72
2025-08-24T12:57:22.8187794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.63,289.39*74
2025-08-24T12:57:23.8194778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.77,289.33*74
2025-08-24T12:57:24.8198569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.79,289.44*5E
2025-08-24T12:57:25.8191686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.44,289.46*57
2025-08-24T12:57:26.8188047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.22,289.28*76
2025-08-24T12:57:27.8189605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.55,289.19*58
2025-08-24T12:57:28.8190892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.13,289.31*56
2025-08-24T12:57:29.8191720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.63,289.36*79
2025-08-24T12:57:30.8192431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.32,289.30*54
2025-08-24T12:57:31.8189161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.56,289.28*58
2025-08-24T12:57:32.8191848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.16,289.37*52
2025-08-24T12:57:33.8188139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.25,289.43*7D
2025-08-24T12:57:34.8190188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.58,289.54*59
2025-08-24T12:57:35.8195138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.75,289.64*7D
2025-08-24T12:57:36.8192372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.42,289.48*58
2025-08-24T12:57:37.8187520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.13,289.23*78
2025-08-24T12:57:38.8188886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.79,289.27*74
2025-08-24T12:57:39.8189854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.23,289.54*5E
2025-08-24T12:57:40.8190472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.11,289.69*5B
2025-08-24T12:57:41.8187814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.67,289.56*78
2025-08-24T12:57:42.8218045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.43,289.37*72
2025-08-24T12:57:43.8189857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.57,289.36*78
2025-08-24T12:57:44.8195461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.82,289.52*7F
2025-08-24T12:57:45.8191771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.71,289.70*5F
2025-08-24T12:57:46.8192819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.20,289.87*77
2025-08-24T12:57:47.8196106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.34,289.95*5D
2025-08-24T12:57:48.8231935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.53,290.01*53
2025-08-24T12:57:49.8191344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.14,289.96*58
2025-08-24T12:57:50.8197066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.67,289.65*7A
2025-08-24T12:57:51.8192271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.61,289.41*7A
2025-08-24T12:57:52.8190085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.11,289.62*75
2025-08-24T12:57:53.8196765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.46,290.09*51
2025-08-24T12:57:54.8193279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.34,290.20*7C
2025-08-24T12:57:55.8192357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.95,289.92*51
2025-08-24T12:57:56.8189919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.80,289.65*5B
2025-08-24T12:57:57.8188630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.13,289.69*75
2025-08-24T12:57:58.8192879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.28,289.97*79
2025-08-24T12:57:59.8189407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.97,290.20*57
2025-08-24T12:58:00.8190888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.77,290.09*7A
2025-08-24T12:58:01.8186274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.19,289.81*50
2025-08-24T12:58:02.8187899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.34,289.70*5D
2025-08-24T12:58:03.8193120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.11,289.87*70
2025-08-24T12:58:04.8194882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.07,290.05*71
2025-08-24T12:58:05.8191530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.93,289.91*7C
2025-08-24T12:58:06.8192789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.40,289.74*79
2025-08-24T12:58:07.8186912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.33,289.84*70
2025-08-24T12:58:08.8194900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.90,290.06*5B
2025-08-24T12:58:09.8187564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.33,290.14*53
2025-08-24T12:58:10.8191963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.15,290.05*5C
2025-08-24T12:58:11.8196846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.32,289.94*56
2025-08-24T12:58:12.8188355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.18,289.93*51
2025-08-24T12:58:13.8194313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.15,289.97*76
2025-08-24T12:58:14.8192827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.52,289.99*52
2025-08-24T12:58:15.8186460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.92,290.04*52
2025-08-24T12:58:16.8193268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.16,290.15*5D
2025-08-24T12:58:17.8194338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.88,290.16*5E
2025-08-24T12:58:18.8194909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.14,289.96*71
2025-08-24T12:58:19.8190490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.55,289.62*52
2025-08-24T12:58:20.8189605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.53,289.52*55
2025-08-24T12:58:21.8196493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.13,289.81*78
2025-08-24T12:58:22.8194232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.84,290.13*5A
2025-08-24T12:58:23.8194148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.21,290.26*53
2025-08-24T12:58:24.8193774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.25,290.23*71
2025-08-24T12:58:25.8188586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.08,290.08*7F
2025-08-24T12:58:26.8189705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.69,289.90*77
2025-08-24T12:58:27.8191207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.16,289.86*58
2025-08-24T12:58:28.8192905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.33,289.91*7C
2025-08-24T12:58:29.8250062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.50,290.02*79
2025-08-24T12:58:30.8190532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.27,290.09*7A
2025-08-24T12:58:31.8195392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.31,290.05*76
2025-08-24T12:58:32.8188841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.99,289.96*70
2025-08-24T12:58:33.8194252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.52,290.03*72
2025-08-24T12:58:34.8187614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.70,290.27*59
2025-08-24T12:58:35.8190766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.23,290.54*50
2025-08-24T12:58:36.8186679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.16,290.67*59
2025-08-24T12:58:37.8194987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.94,290.42*52
2025-08-24T12:58:38.8187587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.27,289.90*55
2025-08-24T12:58:39.8194609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.37,289.51*53
2025-08-24T12:58:40.8188338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.27,289.48*5F
2025-08-24T12:58:41.8190452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-2.32,289.66*51
2025-08-24T12:58:42.8195231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.92,289.77*5B
2025-08-24T12:58:43.8195499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.40,289.76*73
2025-08-24T12:58:44.8190430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.90,289.77*53
2025-08-24T12:58:45.8187034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.12,289.76*51
2025-08-24T12:58:46.8189299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.41,289.78*59
2025-08-24T12:58:47.8191885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.57,289.93*59
2025-08-24T12:58:48.8195068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.27,290.17*52
2025-08-24T12:58:49.8188922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.22,290.25*55
2025-08-24T12:58:50.8193060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.54,290.01*70
2025-08-24T12:58:51.8195039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.12,289.52*5C
2025-08-24T12:58:52.8195131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.19,289.17*5C
2025-08-24T12:58:53.8187928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.32,289.28*5B
2025-08-24T12:58:54.8192231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.83,289.68*50
2025-08-24T12:58:55.8194664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.83,290.02*57
2025-08-24T12:58:56.8167252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.44,290.15*78
2025-08-24T12:58:57.8192875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.13,290.06*7B
2025-08-24T12:58:58.8188378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.13,290.03*72
2025-08-24T12:58:59.8190000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.49,290.30*50
2025-08-24T12:59:00.8221150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.89,290.50*54
2025-08-24T12:59:01.8191253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.89,290.38*72
2025-08-24T12:59:02.8187661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.76,290.21*70
2025-08-24T12:59:03.8191409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.61,290.17*71
2025-08-24T12:59:04.8197088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.32,290.12*5C
2025-08-24T12:59:05.8192300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.07,289.97*77
2025-08-24T12:59:06.8171829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.21,289.93*75
2025-08-24T12:59:07.8196126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.21,290.11*70
2025-08-24T12:59:08.8186501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.89,290.26*79
2025-08-24T12:59:09.8192250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.25,290.40*74
2025-08-24T12:59:10.8196918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.02,290.53*74
2025-08-24T12:59:11.8194513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.21,290.35*51
2025-08-24T12:59:12.8189217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.61,290.04*74
2025-08-24T12:59:13.8194372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.66,290.10*5A
2025-08-24T12:59:14.8190933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.17,290.48*7B
2025-08-24T12:59:15.8192392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.98,290.62*71
2025-08-24T12:59:16.8194986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.02,290.32*74
2025-08-24T12:59:17.8195754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.55,289.74*74
2025-08-24T12:59:18.8193974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.19,289.32*75
2025-08-24T12:59:19.8194996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.31,289.33*5E
2025-08-24T12:59:20.8188633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.65,289.68*5B
2025-08-24T12:59:21.8191631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.77,290.01*56
2025-08-24T12:59:22.8188520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.39,290.02*79
2025-08-24T12:59:23.8190070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.17,289.76*5D
2025-08-24T12:59:24.8187484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.42,289.69*5B
2025-08-24T12:59:25.8191815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.00,290.02*75
2025-08-24T12:59:26.8191584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.65,290.42*5D
2025-08-24T12:59:27.8191033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.99,290.71*59
2025-08-24T12:59:28.8187879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.96,290.71*78
2025-08-24T12:59:29.8194598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.56,290.32*70
2025-08-24T12:59:30.8189310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.24,289.81*76
2025-08-24T12:59:31.8190126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.58,289.56*77
2025-08-24T12:59:32.8189146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.28,289.70*5B
2025-08-24T12:59:33.8190535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.57,289.92*59
2025-08-24T12:59:34.8196147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.90,289.91*7D
2025-08-24T12:59:35.8187957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.30,290.00*5B
2025-08-24T12:59:36.8190177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.09,290.33*7D
2025-08-24T12:59:37.8190711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.15,290.39*79
2025-08-24T12:59:38.8192472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.47,290.27*57
2025-08-24T12:59:39.8196472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.89,290.44*7A
2025-08-24T12:59:40.8190674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.18,290.75*53
2025-08-24T12:59:41.8192532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.27,290.69*57
2025-08-24T12:59:42.8190478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.21,290.31*79
2025-08-24T12:59:43.8189283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.09,290.15*71
2025-08-24T12:59:44.8187211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.51,290.40*5B
2025-08-24T12:59:45.8187665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.49,290.63*7F
2025-08-24T12:59:46.8195055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.05,290.56*70
2025-08-24T12:59:47.8189948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.61,290.48*78
2025-08-24T12:59:48.8196283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.22,290.43*74
2025-08-24T12:59:49.8187986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.35,290.38*7B
2025-08-24T12:59:50.8192218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.93,290.54*5D
2025-08-24T12:59:51.8191717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.03,290.86*5E
2025-08-24T12:59:52.8190376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.12,290.98*76
2025-08-24T12:59:53.8192293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.67,290.65*5B
2025-08-24T12:59:54.8189058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,1.02,290.12*5C
2025-08-24T12:59:55.8192789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.74,289.90*7A
2025-08-24T12:59:56.8187669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-2.54,290.26*56
2025-08-24T12:59:57.8190595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.92,-2.90,290.61*59
2025-08-24T12:59:58.8192351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-1.36,290.53*56
2025-08-24T12:59:59.8193151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.94,290.26*57
2025-08-24T13:00:00.8188380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.51,289.98*56
2025-08-24T13:00:01.8189817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.48,289.67*51
2025-08-24T13:00:02.8188327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.87,289.34*53
2025-08-24T13:00:03.8188249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.43,289.37*54
2025-08-24T13:00:04.8192469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-2.92,289.79*52
2025-08-24T13:00:05.8187253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.57,290.09*53
2025-08-24T13:00:06.8187865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.81,290.11*7B
2025-08-24T13:00:07.8190240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.83,289.93*53
2025-08-24T13:00:08.8195513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.35,289.67*5B
2025-08-24T13:00:09.8188451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.82,289.45*72
2025-08-24T13:00:10.8186770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.09,289.29*59
2025-08-24T13:00:11.8187592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.61,289.23*5A
2025-08-24T13:00:12.8194379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.68,289.30*5D
2025-08-24T13:00:13.8197281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.66,289.48*71
2025-08-24T13:00:14.8192303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.54,289.49*72
2025-08-24T13:00:15.8193688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.44,289.19*7E
2025-08-24T13:00:16.8195235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.53,288.96*74
2025-08-24T13:00:17.8192721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.59,289.21*59
2025-08-24T13:00:18.8192576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.26,289.61*51
2025-08-24T13:00:19.8196235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.50,289.62*72
2025-08-24T13:00:20.8186847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.88,289.36*5F
2025-08-24T13:00:21.8193375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.06,289.18*5F
2025-08-24T13:00:22.8228832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.27,289.11*7D
2025-08-24T13:00:23.8192436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.95,289.11*5E
2025-08-24T13:00:24.8191011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.27,289.10*56
2025-08-24T13:00:25.8192177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.39,289.05*71
2025-08-24T13:00:26.8195162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.76,288.91*5F
2025-08-24T13:00:27.8197280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.85,288.66*50
2025-08-24T13:00:28.8191704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.49,288.44*56
2025-08-24T13:00:29.8286400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.53,288.35*79
2025-08-24T13:00:30.8290094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.90,288.53*7E
2025-08-24T13:00:31.8196227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.72,288.82*5E
2025-08-24T13:00:32.8191295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.93,288.91*5C
2025-08-24T13:00:33.8193270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.33,288.94*56
2025-08-24T13:00:34.8189785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.69,288.97*54
2025-08-24T13:00:35.8191996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.47,288.80*5D
2025-08-24T13:00:36.8188127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.90,288.46*73
2025-08-24T13:00:37.8189905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.21,288.15*53
2025-08-24T13:00:38.8293863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.78,288.10*71
2025-08-24T13:00:39.8193903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.85,288.23*76
2025-08-24T13:00:40.8195310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.61,288.43*79
2025-08-24T13:00:41.8187521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.00,288.77*56
2025-08-24T13:00:42.8193600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.02,289.20*7B
2025-08-24T13:00:43.8193171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.08,289.43*5A
2025-08-24T13:00:44.8286462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.54,289.28*5A
2025-08-24T13:00:45.8294909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.34,288.98*7C
2025-08-24T13:00:46.8291744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.23,288.83*74
2025-08-24T13:00:47.8192917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.43,288.74*56
2025-08-24T13:00:48.8189698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.82,288.68*78
2025-08-24T13:00:49.8193639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.10,288.73*54
2025-08-24T13:00:50.8190952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.52,288.89*54
2025-08-24T13:00:51.8192944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.01,289.14*77
2025-08-24T13:00:52.8286585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.94,289.18*58
2025-08-24T13:00:53.8290522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.64,288.87*74
2025-08-24T13:00:54.8295772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.69,288.67*76
2025-08-24T13:00:55.8288218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.93,288.91*55
2025-08-24T13:00:56.8194143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.50,289.31*7F
2025-08-24T13:00:57.8195091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.83,289.52*59
2025-08-24T13:00:58.8187299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.97,289.45*52
2025-08-24T13:00:59.8191212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.57,289.17*56
2025-08-24T13:01:00.8288701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.55,289.02*76
2025-08-24T13:01:01.8191598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-3.06,289.05*52
2025-08-24T13:01:02.8189064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-2.83,289.10*57
2025-08-24T13:01:03.8195236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.07,289.18*59
2025-08-24T13:01:04.8191561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.98,289.22*53
2025-08-24T13:01:05.8195549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.11,289.12*52
2025-08-24T13:01:06.8290291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.71,288.95*5A
2025-08-24T13:01:07.8191780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.08,288.78*7A
2025-08-24T13:01:08.8287280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.73,288.65*59
2025-08-24T13:01:09.8293963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.71,288.68*74
2025-08-24T13:01:10.8289942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.42,288.97*70
2025-08-24T13:01:11.8287611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.02,289.30*7A
2025-08-24T13:01:12.8190890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.76,289.39*54
2025-08-24T13:01:13.8193839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.91,289.27*51
2025-08-24T13:01:14.8190505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.62,289.14*5D
2025-08-24T13:01:15.8291476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.11,289.03*51
2025-08-24T13:01:16.8286825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.63,288.86*72
2025-08-24T13:01:17.8290701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.53,288.60*54
2025-08-24T13:01:18.8192926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.08,288.48*56
2025-08-24T13:01:19.8188019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.62,288.61*58
2025-08-24T13:01:20.8193794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.89,288.83*78
2025-08-24T13:01:21.8196293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.39,289.11*57
2025-08-24T13:01:22.8291500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.62,289.39*58
2025-08-24T13:01:23.8288437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.73,289.57*7C
2025-08-24T13:01:24.8293401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.73,289.52*70
2025-08-24T13:01:25.8294940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.87,289.29*7A
2025-08-24T13:01:26.8288798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.15,289.06*70
2025-08-24T13:01:27.8290098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.06,289.04*7F
2025-08-24T13:01:28.8195498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.85,289.09*7F
2025-08-24T13:01:29.8195740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.14,288.96*5C
2025-08-24T13:01:30.8190939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.60,288.70*57
2025-08-24T13:01:31.8295224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.61,288.55*7F
2025-08-24T13:01:32.8242014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.89,288.76*72
2025-08-24T13:01:33.8295346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.34,289.15*52
2025-08-24T13:01:34.8292672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.63,289.44*50
2025-08-24T13:01:35.8295700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.02,289.51*7B
2025-08-24T13:01:36.8193240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.57,289.46*7D
2025-08-24T13:01:37.8187294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.20,289.29*72
2025-08-24T13:01:38.8194062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.39,289.19*50
2025-08-24T13:01:39.8295423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.65,289.20*7C
2025-08-24T13:01:40.8291578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.75,289.10*7C
2025-08-24T13:01:41.8294103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-3.60,288.82*74
2025-08-24T13:01:42.8290895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.76,288.70*7E
2025-08-24T13:01:43.8290342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.72,288.82*76
2025-08-24T13:01:44.8187669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.40,289.09*75
2025-08-24T13:01:45.8187099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.39,289.48*7C
2025-08-24T13:01:46.8193455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.66,289.82*70
2025-08-24T13:01:47.8293623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.02,289.77*7C
2025-08-24T13:01:48.8290614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.53,289.34*7A
2025-08-24T13:01:49.8329901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.26,289.03*75
2025-08-24T13:01:50.8286969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.88,289.21*52
2025-08-24T13:01:51.8288890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.60,289.61*5D
2025-08-24T13:01:52.8196174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.73,289.73*79
2025-08-24T13:01:53.8287036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.19,289.52*5D
2025-08-24T13:01:54.8293749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.52,289.29*59
2025-08-24T13:01:55.8237523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.67,289.23*79
2025-08-24T13:01:56.8287112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.34,289.32*56
2025-08-24T13:01:57.8194529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.95,289.50*5D
2025-08-24T13:01:58.8288297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.03,289.69*5E
2025-08-24T13:01:59.8195240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.53,289.80*53
2025-08-24T13:02:00.8295091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.32,289.87*53
2025-08-24T13:02:01.8296616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.41,289.76*78
2025-08-24T13:02:02.8291312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.11,289.52*7F
2025-08-24T13:02:03.8293687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.37,289.55*7F
2025-08-24T13:02:04.8290553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.04,289.89*52
2025-08-24T13:02:05.8290594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.27,290.06*56
2025-08-24T13:02:06.8195375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.48,289.85*51
2025-08-24T13:02:07.8295812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.64,289.37*5D
2025-08-24T13:02:08.8295086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.13,288.93*50
2025-08-24T13:02:09.8288906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.65,289.03*7D
2025-08-24T13:02:10.8289076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.05,289.64*50
2025-08-24T13:02:11.8287150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.76,290.26*5A
2025-08-24T13:02:12.8293783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.11,290.53*74
2025-08-24T13:02:13.8292742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.15,290.40*5D
2025-08-24T13:02:14.8289613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-0.28,290.17*71
2025-08-24T13:02:15.8287565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.05,290.20*50
2025-08-24T13:02:16.8195947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.89,-1.49,290.49*5E
2025-08-24T13:02:17.8196344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,-0.88,290.58*55
2025-08-24T13:02:18.8291814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.48,290.37*5E
2025-08-24T13:02:19.8293725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,1.51,289.90*5A
2025-08-24T13:02:20.8290295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,1.42,289.39*5A
2025-08-24T13:02:21.8287112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.07,289.17*57
2025-08-24T13:02:22.8292032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.69,289.37*5D
2025-08-24T13:02:23.8197086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,-2.53,289.77*57
2025-08-24T13:02:24.8286322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.77,290.09*53
2025-08-24T13:02:25.8290769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.09,290.23*76
2025-08-24T13:02:26.8293450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.32,290.18*51
2025-08-24T13:02:27.8295718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.62,289.92*52
2025-08-24T13:02:28.8292675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.70,289.60*50
2025-08-24T13:02:29.8287925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.84,289.42*5E
2025-08-24T13:02:30.8287339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.92,289.38*51
2025-08-24T13:02:31.8294858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.83,289.35*71
2025-08-24T13:02:32.8291393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.88,289.36*7A
2025-08-24T13:02:33.8292922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.17,289.40*57
2025-08-24T13:02:34.8288542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.75,289.35*52
2025-08-24T13:02:35.8288792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.48,289.31*5C
2025-08-24T13:02:36.8294561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.42,289.45*58
2025-08-24T13:02:37.8293583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.13,289.74*5D
2025-08-24T13:02:38.8290671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.00,289.88*50
2025-08-24T13:02:39.8294594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.12,289.71*7B
2025-08-24T13:02:40.8290060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.70,289.51*52
2025-08-24T13:02:41.8292697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.51,289.48*59
2025-08-24T13:02:42.8287873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.63,289.53*7C
2025-08-24T13:02:43.8343281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.85,289.62*71
2025-08-24T13:02:44.8289726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.32,289.80*55
2025-08-24T13:02:45.8293019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.53,289.88*56
2025-08-24T13:02:46.8288602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.06,289.80*70
2025-08-24T13:02:47.8292487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.29,289.57*52
2025-08-24T13:02:48.8287655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.33,289.44*59
2025-08-24T13:02:49.8289975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.29,289.59*55
2025-08-24T13:02:50.8295779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.94,289.76*5D
2025-08-24T13:02:51.8296183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.43,289.72*53
2025-08-24T13:02:52.8288645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.17,289.66*51
2025-08-24T13:02:53.8292267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.65,289.72*7F
2025-08-24T13:02:54.8331765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.21,289.90*77
2025-08-24T13:02:55.8294030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.07,290.13*79
2025-08-24T13:02:56.8289448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.27,290.23*71
2025-08-24T13:02:57.8290334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.66,290.12*73
2025-08-24T13:02:58.8295805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.91,289.79*7D
2025-08-24T13:02:59.8290113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.73,289.39*75
2025-08-24T13:03:00.8292953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.29,289.28*50
2025-08-24T13:03:01.8358582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.21,289.48*73
2025-08-24T13:03:02.8288111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.51,289.63*7D
2025-08-24T13:03:03.8292364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.38,289.67*5B
2025-08-24T13:03:04.8286157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.18,289.80*70
2025-08-24T13:03:05.8286955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.88,289.97*73
2025-08-24T13:03:06.8292567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.34,290.08*7E
2025-08-24T13:03:07.8296413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.44,290.08*7D
2025-08-24T13:03:08.8291475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.12,290.02*72
2025-08-24T13:03:09.8292046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.58,290.00*7E
2025-08-24T13:03:10.8288139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.09,289.96*54
2025-08-24T13:03:11.8288662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.26,289.91*71
2025-08-24T13:03:12.8289589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.22,289.84*73
2025-08-24T13:03:13.8290860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.08,289.75*72
2025-08-24T13:03:14.8290180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.51,289.75*7D
2025-08-24T13:03:15.8289403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.03,289.81*7B
2025-08-24T13:03:16.8297186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.19,289.83*51
2025-08-24T13:03:17.8289083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.92,289.82*78
2025-08-24T13:03:18.8294240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.33,289.79*71
2025-08-24T13:03:19.8295047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.38,289.79*50
2025-08-24T13:03:20.8290564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.85,289.87*7B
2025-08-24T13:03:21.8294871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.72,289.98*78
2025-08-24T13:03:22.8293454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.00,289.95*5B
2025-08-24T13:03:23.8294412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.08,289.78*7E
2025-08-24T13:03:24.8289299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.06,289.65*76
2025-08-24T13:03:25.8337478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.31,289.68*73
2025-08-24T13:03:26.8285913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.51,289.84*72
2025-08-24T13:03:27.8295146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.03,289.99*7C
2025-08-24T13:03:28.8291600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.59,289.94*7F
2025-08-24T13:03:29.8290595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.18,289.71*5F
2025-08-24T13:03:30.8287667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.23,289.51*54
2025-08-24T13:03:31.8288169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.87,289.65*5E
2025-08-24T13:03:32.8289706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-2.67,289.96*5D
2025-08-24T13:03:33.8288760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.86,289.95*5D
2025-08-24T13:03:34.8291486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.44,289.76*7F
2025-08-24T13:03:35.8292634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.40,289.58*5C
2025-08-24T13:03:36.8287455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.47,289.30*51
2025-08-24T13:03:37.8289684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.50,289.13*55
2025-08-24T13:03:38.8290767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.58,289.28*53
2025-08-24T13:03:39.8288870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.79,289.52*5D
2025-08-24T13:03:40.8294692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.80,289.72*58
2025-08-24T13:03:41.8295508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.00,289.89*53
2025-08-24T13:03:42.8291215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.22,289.75*71
2025-08-24T13:03:43.8294227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.11,289.37*50
2025-08-24T13:03:44.8290797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.14,289.09*5C
2025-08-24T13:03:45.8288925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.22,289.17*7C
2025-08-24T13:03:46.8288216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.47,289.44*7A
2025-08-24T13:03:47.8286670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.48,289.65*50
2025-08-24T13:03:48.8297639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.19,289.71*74
2025-08-24T13:03:49.8287844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.50,289.58*77
2025-08-24T13:03:50.8293063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.37,289.35*7D
2025-08-24T13:03:51.8287563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.08,289.31*7D
2025-08-24T13:03:52.8291706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.73,289.49*5E
2025-08-24T13:03:53.8292684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.21,289.58*5E
2025-08-24T13:03:54.8290543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.28,289.47*73
2025-08-24T13:03:55.8293986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.50,289.41*56
2025-08-24T13:03:56.8289287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.39,289.38*56
2025-08-24T13:03:57.8287543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.01,289.17*5C
2025-08-24T13:03:58.8294891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.55,288.94*76
2025-08-24T13:03:59.8289022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.04,288.96*73
2025-08-24T13:04:00.8289241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.09,289.27*5A
2025-08-24T13:04:01.8296106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.49,289.50*58
2025-08-24T13:04:02.8290590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.28,289.51*77
2025-08-24T13:04:03.8293214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.52,289.32*54
2025-08-24T13:04:04.8286733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.09,289.10*7F
2025-08-24T13:04:05.8290416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.08,289.03*78
2025-08-24T13:04:06.8288252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.65,289.10*54
2025-08-24T13:04:07.8289272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.32,289.16*50
2025-08-24T13:04:08.8284924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.32,289.19*7B
2025-08-24T13:04:09.8265907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.49,289.37*53
2025-08-24T13:04:10.8292219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.65,289.57*52
2025-08-24T13:04:11.8294986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.39,289.52*51
2025-08-24T13:04:12.8290662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.07,289.24*7B
2025-08-24T13:04:13.8292145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.56,288.97*71
2025-08-24T13:04:14.8295949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.94,288.90*7F
2025-08-24T13:04:15.8287996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.00,288.99*72
2025-08-24T13:04:16.8294113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.69,289.09*53
2025-08-24T13:04:17.8288274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.26,289.15*53
2025-08-24T13:04:18.8292667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.11,289.10*73
2025-08-24T13:04:19.8289792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.23,288.96*59
2025-08-24T13:04:20.8295349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.15,289.01*74
2025-08-24T13:04:21.8258959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.77,289.41*53
2025-08-24T13:04:22.8290796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.20,289.81*5A
2025-08-24T13:04:23.8290420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.12,289.77*7F
2025-08-24T13:04:24.8295327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.78,289.46*75
2025-08-24T13:04:25.8294360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.56,289.19*73
2025-08-24T13:04:26.8294098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.31,288.98*79
2025-08-24T13:04:27.8288809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.12,288.89*57
2025-08-24T13:04:28.8293724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.41,289.08*52
2025-08-24T13:04:29.8296242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.22,289.39*5A
2025-08-24T13:04:30.8289459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.33,289.51*73
2025-08-24T13:04:31.8292812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.93,289.49*7A
2025-08-24T13:04:32.8291695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.38,289.52*71
2025-08-24T13:04:33.8291934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.31,289.65*5C
2025-08-24T13:04:34.8288705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.69,289.82*58
2025-08-24T13:04:35.8290053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.10,289.88*7A
2025-08-24T13:04:36.8287696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.62,289.71*52
2025-08-24T13:04:37.8287165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.38,289.52*5A
2025-08-24T13:04:38.8291681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.67,289.55*70
2025-08-24T13:04:39.8294481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.76,289.67*7A
2025-08-24T13:04:40.8290433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.91,289.75*70
2025-08-24T13:04:41.8292078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.08,289.83*7D
2025-08-24T13:04:42.8289235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.18,289.89*55
2025-08-24T13:04:43.8287121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.08,289.82*50
2025-08-24T13:04:44.8289843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.81,289.67*5D
2025-08-24T13:04:45.8286090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.47,289.70*52
2025-08-24T13:04:46.8360559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.66,289.84*52
2025-08-24T13:04:47.8288503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.89,289.92*70
2025-08-24T13:04:48.8288596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.17,290.04*71
2025-08-24T13:04:49.8288878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.17,290.24*5A
2025-08-24T13:04:50.8296017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.55,290.24*72
2025-08-24T13:04:51.8290654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.67,290.04*58
2025-08-24T13:04:52.8294601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.07,289.93*5A
2025-08-24T13:04:53.8289810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.99,290.00*7C
2025-08-24T13:04:54.8297484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.92,290.17*7B
2025-08-24T13:04:55.8287876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.86,290.33*53
2025-08-24T13:04:56.8294904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.70,290.26*56
2025-08-24T13:04:57.8294826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.71,290.00*72
2025-08-24T13:04:58.8285770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.33,289.78*5D
2025-08-24T13:04:59.8290174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.79,289.63*5C
2025-08-24T13:05:00.8294724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.38,289.56*76
2025-08-24T13:05:01.8288435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.43,289.67*51
2025-08-24T13:05:02.8289756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.73,289.77*56
2025-08-24T13:05:03.8293684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.09,289.73*59
2025-08-24T13:05:04.8339679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.07,289.64*51
2025-08-24T13:05:05.8295572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.02,289.72*55
2025-08-24T13:05:06.8292232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.24,289.84*5D
2025-08-24T13:05:07.8291668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.58,289.70*59
2025-08-24T13:05:08.8291587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.66,289.44*77
2025-08-24T13:05:09.8293335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.83,289.39*51
2025-08-24T13:05:10.8291142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-2.17,289.51*53
2025-08-24T13:05:11.8292427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.27,289.59*5E
2025-08-24T13:05:12.8289375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.34,289.60*7E
2025-08-24T13:05:13.8285444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.66,289.35*53
2025-08-24T13:05:14.8294818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.79,288.98*54
2025-08-24T13:05:15.8290029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.50,288.92*58
2025-08-24T13:05:16.8294201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.41,289.19*50
2025-08-24T13:05:17.8285494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-2.39,289.47*5C
2025-08-24T13:05:18.8299569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.75,289.49*5D
2025-08-24T13:05:19.8290896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.26,289.22*74
2025-08-24T13:05:20.8287584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.79,288.99*53
2025-08-24T13:05:21.8287019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.80,289.02*5D
2025-08-24T13:05:22.8288444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.06,289.15*72
2025-08-24T13:05:23.8288279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.72,289.04*7F
2025-08-24T13:05:24.8288453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.92,288.77*7A
2025-08-24T13:05:25.8294312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.51,288.68*71
2025-08-24T13:05:26.8287323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.05,288.94*70
2025-08-24T13:05:27.8292155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.37,289.30*7C
2025-08-24T13:05:28.8292466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.07,289.46*54
2025-08-24T13:05:29.8287407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.76,289.47*7F
2025-08-24T13:05:30.8288420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.53,289.55*7E
2025-08-24T13:05:31.8292542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.49,289.65*59
2025-08-24T13:05:32.8286566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.45,289.65*56
2025-08-24T13:05:33.8291084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.71,289.54*54
2025-08-24T13:05:34.8289395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.02,289.47*57
2025-08-24T13:05:35.8290558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.32,289.54*54
2025-08-24T13:05:36.8297219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.61,289.49*76
2025-08-24T13:05:37.8288644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.93,289.23*71
2025-08-24T13:05:38.8287704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.58,288.89*72
2025-08-24T13:05:39.8289244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.30,288.76*71
2025-08-24T13:05:40.8294362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.46,289.07*50
2025-08-24T13:05:41.8295435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.71,289.52*53
2025-08-24T13:05:42.8291367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.50,289.59*77
2025-08-24T13:05:43.8295650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.12,289.27*52
2025-08-24T13:05:44.8296627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.47,288.92*5E
2025-08-24T13:05:45.8290588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.13,288.78*5E
2025-08-24T13:05:46.8295113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.63,288.92*51
2025-08-24T13:05:47.8292054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.27,289.18*5B
2025-08-24T13:05:48.8294917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.25,289.34*51
2025-08-24T13:05:49.8289609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.53,289.27*7D
2025-08-24T13:05:50.8285479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.35,288.88*55
2025-08-24T13:05:51.8288076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.71,288.48*5C
2025-08-24T13:05:52.8287578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.28,288.53*58
2025-08-24T13:05:53.8293302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.34,288.82*5F
2025-08-24T13:05:54.8290805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.40,288.99*53
2025-08-24T13:05:55.8295145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.06,289.06*79
2025-08-24T13:05:56.8290677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.03,289.15*78
2025-08-24T13:05:57.8295100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.58,289.41*5A
2025-08-24T13:05:58.8291205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.39,289.68*56
2025-08-24T13:05:59.8292946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.74,289.60*52
2025-08-24T13:06:00.8295143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.24,289.32*76
2025-08-24T13:06:01.8295600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.29,289.12*7E
2025-08-24T13:06:02.8289720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.49,289.07*5A
2025-08-24T13:06:03.8289186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.85,289.15*73
2025-08-24T13:06:04.8287754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.59,289.21*72
2025-08-24T13:06:05.8291071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.16,289.08*70
2025-08-24T13:06:06.8288201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.03,289.01*7D
2025-08-24T13:06:07.8290019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.55,289.12*70
2025-08-24T13:06:08.8291792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.35,289.25*7B
2025-08-24T13:06:09.8294267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.57,289.38*5F
2025-08-24T13:06:10.8294433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.31,289.49*73
2025-08-24T13:06:11.8295135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.80,289.47*7A
2025-08-24T13:06:12.8295482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.60,289.33*7C
2025-08-24T13:06:13.8288494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.27,289.14*7B
2025-08-24T13:06:14.8289170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.41,289.14*7B
2025-08-24T13:06:15.8292026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.00,289.19*72
2025-08-24T13:06:16.8293519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.41,289.05*7D
2025-08-24T13:06:17.8294820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.06,288.88*50
2025-08-24T13:06:18.8294115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.29,288.77*50
2025-08-24T13:06:19.8295213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.24,288.80*5E
2025-08-24T13:06:20.8297345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.02,289.05*56
2025-08-24T13:06:21.8294656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.33,289.22*7F
2025-08-24T13:06:22.8291370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.80,289.17*76
2025-08-24T13:06:23.8293399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.17,289.20*57
2025-08-24T13:06:24.8294636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.07,289.21*54
2025-08-24T13:06:25.8292516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.62,289.12*77
2025-08-24T13:06:26.8288029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.29,289.09*78
2025-08-24T13:06:27.8291361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.60,288.98*7C
2025-08-24T13:06:28.8286525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.97,288.75*76
2025-08-24T13:06:29.8289033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.53,288.70*75
2025-08-24T13:06:30.8297136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.15,288.75*53
2025-08-24T13:06:31.8290544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.37,288.78*5F
2025-08-24T13:06:32.8287589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.17,289.03*57
2025-08-24T13:06:33.8286711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.96,289.40*5D
2025-08-24T13:06:34.8294555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.17,289.46*7A
2025-08-24T13:06:35.8293617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.56,289.17*7B
2025-08-24T13:06:36.8291862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.05,288.85*54
2025-08-24T13:06:37.8292188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.02,288.72*51
2025-08-24T13:06:38.8293255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.46,288.76*7A
2025-08-24T13:06:39.8294588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.91,288.98*5D
2025-08-24T13:06:40.8292273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.79,289.24*5B
2025-08-24T13:06:41.8294578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.03,289.31*51
2025-08-24T13:06:42.8294730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.62,289.15*5A
2025-08-24T13:06:43.8287098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.45,288.95*59
2025-08-24T13:06:44.8294024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.48,288.99*72
2025-08-24T13:06:45.8296051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.47,289.09*55
2025-08-24T13:06:46.8290284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.72,289.06*7E
2025-08-24T13:06:47.8294153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.16,289.06*7A
2025-08-24T13:06:48.8289551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.14,289.15*7B
2025-08-24T13:06:49.8295125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.86,289.24*59
2025-08-24T13:06:50.8296322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.22,289.16*57
2025-08-24T13:06:51.8287911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.49,289.04*5C
2025-08-24T13:06:52.8296354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.89,289.10*7D
2025-08-24T13:06:53.8287258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.90,289.24*75
2025-08-24T13:06:54.8289715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.77,289.28*74
2025-08-24T13:06:55.8293883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.74,289.19*5E
2025-08-24T13:06:56.8289048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.19,288.99*70
2025-08-24T13:06:57.8292644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.37,288.81*74
2025-08-24T13:06:58.8289793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.09,288.72*74
2025-08-24T13:06:59.8291034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.68,288.70*77
2025-08-24T13:07:00.8295808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.88,288.88*78
2025-08-24T13:07:01.8287119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.55,289.24*7F
2025-08-24T13:07:02.8293540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.16,289.37*7B
2025-08-24T13:07:03.8295735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.71,289.10*52
2025-08-24T13:07:04.8290011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.45,288.76*5C
2025-08-24T13:07:05.8290737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.51,288.71*51
2025-08-24T13:07:06.8286679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.32,288.96*5E
2025-08-24T13:07:07.8295006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.26,289.22*5F
2025-08-24T13:07:08.8288116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.66,289.21*72
2025-08-24T13:07:09.8295188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.19,289.05*76
2025-08-24T13:07:10.8294740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.16,288.95*7A
2025-08-24T13:07:11.8294605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.31,288.92*5D
2025-08-24T13:07:12.8291514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.13,288.86*53
2025-08-24T13:07:13.8294834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.45,288.74*79
2025-08-24T13:07:14.8284897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.78,288.75*5F
2025-08-24T13:07:15.8294081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.40,288.93*57
2025-08-24T13:07:16.8292294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.52,289.00*7B
2025-08-24T13:07:17.8295930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.33,288.88*79
2025-08-24T13:07:18.8291738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.53,288.70*54
2025-08-24T13:07:19.8292944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.94,288.48*57
2025-08-24T13:07:20.8287796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.12,288.43*7E
2025-08-24T13:07:21.8288740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.78,288.62*75
2025-08-24T13:07:22.8295116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.70,288.92*73
2025-08-24T13:07:23.8290832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.10,289.03*7E
2025-08-24T13:07:24.8286096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.61,288.82*76
2025-08-24T13:07:25.8288524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.19,288.47*7C
2025-08-24T13:07:26.8291720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.56,288.34*7D
2025-08-24T13:07:27.8293012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.33,288.53*5A
2025-08-24T13:07:28.8290219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.33,288.89*57
2025-08-24T13:07:29.8293701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.94,289.08*73
2025-08-24T13:07:30.8289922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.75,288.88*56
2025-08-24T13:07:31.8288690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.42,288.70*55
2025-08-24T13:07:32.8294423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.06,288.82*77
2025-08-24T13:07:33.8295924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.73,288.82*56
2025-08-24T13:07:34.8291211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-2.43,288.58*5E
2025-08-24T13:07:35.8293306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.97,288.52*56
2025-08-24T13:07:36.8288620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.74,288.79*7C
2025-08-24T13:07:37.8289959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.88,289.09*5B
2025-08-24T13:07:38.8295143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.98,289.13*53
2025-08-24T13:07:39.8291433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.58,288.99*5B
2025-08-24T13:07:40.8287568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.16,288.90*70
2025-08-24T13:07:41.8289758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-2.11,288.96*5D
2025-08-24T13:07:42.8295752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-2.85,288.97*52
2025-08-24T13:07:43.8286340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.95,288.85*7B
2025-08-24T13:07:44.8288222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.23,288.75*75
2025-08-24T13:07:45.8293776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.12,288.71*57
2025-08-24T13:07:46.8293488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.43,288.66*7C
2025-08-24T13:07:47.8295250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.63,288.57*79
2025-08-24T13:07:48.8292737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.83,288.63*70
2025-08-24T13:07:49.8294192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.10,288.99*7A
2025-08-24T13:07:50.8290173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.24,289.31*7A
2025-08-24T13:07:51.8287843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.08,289.21*73
2025-08-24T13:07:52.8293397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.44,288.77*59
2025-08-24T13:07:53.8293839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.28,288.39*5C
2025-08-24T13:07:54.8292111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.15,288.41*7E
2025-08-24T13:07:55.8289813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.41,288.71*79
2025-08-24T13:07:56.8295008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.40,288.88*54
2025-08-24T13:07:57.8287457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.04,288.83*75
2025-08-24T13:07:58.8350332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.52,288.72*71
2025-08-24T13:07:59.8297010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.71,288.85*72
2025-08-24T13:08:00.8291321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.32,289.39*5F
2025-08-24T13:08:01.8293373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.24,289.84*5E
2025-08-24T13:08:02.8290471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.06,289.74*7C
2025-08-24T13:08:03.8292419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.56,289.49*5B
2025-08-24T13:08:04.8295628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.79,289.50*5A
2025-08-24T13:08:05.8295049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.61,289.48*72
2025-08-24T13:08:06.8294930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.68,289.08*78
2025-08-24T13:08:07.8396119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.08,288.82*75
2025-08-24T13:08:08.8290238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.88,289.17*77
2025-08-24T13:08:09.8292147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.07,289.76*52
2025-08-24T13:08:10.8287982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.19,290.04*7D
2025-08-24T13:08:11.8291389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.10,289.97*71
2025-08-24T13:08:12.8293209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.03,289.69*5E
2025-08-24T13:08:13.8293204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.00,289.50*55
2025-08-24T13:08:14.8292112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.27,289.57*7F
2025-08-24T13:08:15.8292829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.83,289.73*5E
2025-08-24T13:08:16.8286592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.25,289.86*56
2025-08-24T13:08:17.8288091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.07,289.83*73
2025-08-24T13:08:18.8289424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.84,289.57*5A
2025-08-24T13:08:19.8291445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.87,289.33*59
2025-08-24T13:08:20.8295015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.12,289.38*5C
2025-08-24T13:08:21.8290515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.65,289.58*50
2025-08-24T13:08:22.8296393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.72,289.64*53
2025-08-24T13:08:23.8286630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.13,289.54*56
2025-08-24T13:08:24.8291642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.41,289.44*54
2025-08-24T13:08:25.8295651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.35,289.33*50
2025-08-24T13:08:26.8291664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.39,289.14*79
2025-08-24T13:08:27.8293868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.44,289.22*78
2025-08-24T13:08:28.8290134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.91,289.66*58
2025-08-24T13:08:29.8288404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.14,289.98*5C
2025-08-24T13:08:30.8297573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.50,290.01*71
2025-08-24T13:08:31.8293782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.80,289.77*5F
2025-08-24T13:08:32.8289731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.90,289.20*5B
2025-08-24T13:08:33.8292392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.70,288.82*58
2025-08-24T13:08:34.8291153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.14,288.96*51
2025-08-24T13:08:35.8295139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-2.35,289.21*5A
2025-08-24T13:08:36.8293037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.28,289.24*75
2025-08-24T13:08:37.8292450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.41,289.15*7A
2025-08-24T13:08:38.8386790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.19,289.13*7A
2025-08-24T13:08:39.8287169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.00,289.23*50
2025-08-24T13:08:40.8295182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.49,289.44*70
2025-08-24T13:08:41.8295164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.71,289.73*74
2025-08-24T13:08:42.8292821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.96,289.94*57
2025-08-24T13:08:43.8293271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.32,289.93*7A
2025-08-24T13:08:44.8387260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.45,289.67*74
2025-08-24T13:08:45.8287432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.17,289.30*72
2025-08-24T13:08:46.8294233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.64,289.05*51
2025-08-24T13:08:47.8293141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.79,288.97*52
2025-08-24T13:08:48.8291560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.69,288.89*58
2025-08-24T13:08:49.8293858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.54,288.92*75
2025-08-24T13:08:50.8290541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.06,289.14*53
2025-08-24T13:08:51.8294237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.14,289.25*56
2025-08-24T13:08:52.8390874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.99,289.20*7C
2025-08-24T13:08:53.8391500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.10,289.34*7D
2025-08-24T13:08:54.8287404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.01,289.66*54
2025-08-24T13:08:55.8287275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.96,289.84*7F
2025-08-24T13:08:56.8293998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.21,289.83*74
2025-08-24T13:08:57.8286822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.36,289.76*59
2025-08-24T13:08:58.8392904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.09,289.82*79
2025-08-24T13:08:59.8391859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.00,290.11*79
2025-08-24T13:09:00.8291354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.55,290.36*73
2025-08-24T13:09:01.8289093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.19,290.41*79
2025-08-24T13:09:02.8287173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.76,290.45*58
2025-08-24T13:09:03.8287957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.44,290.73*76
2025-08-24T13:09:04.8295960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.79,291.09*52
2025-08-24T13:09:05.8286775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.83,291.42*59
2025-08-24T13:09:06.8396739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.98,291.78*7A
2025-08-24T13:09:07.8287317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.11,291.91*75
2025-08-24T13:09:08.8289952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.02,291.92*52
2025-08-24T13:09:09.8289172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.31,292.23*77
2025-08-24T13:09:10.8290395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.28,292.76*5B
2025-08-24T13:09:11.8392175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.05,292.92*7F
2025-08-24T13:09:12.8385734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.38,292.84*7C
2025-08-24T13:09:13.8391408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.49,293.18*77
2025-08-24T13:09:14.8285678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.37,293.77*5E
2025-08-24T13:09:15.8287042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.92,294.27*53
2025-08-24T13:09:16.8294514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.48,294.68*5A
2025-08-24T13:09:17.8393175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.24,294.97*78
2025-08-24T13:09:18.8388334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.26,295.15*7D
2025-08-24T13:09:19.8389953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.59,295.51*7C
2025-08-24T13:09:20.8295821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.20,296.02*52
2025-08-24T13:09:21.8292430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.61,296.44*5C
2025-08-24T13:09:22.8296364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.56,296.80*51
2025-08-24T13:09:23.8388938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.27,297.19*7F
2025-08-24T13:09:24.8294791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.91,297.52*77
2025-08-24T13:09:25.8294239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.76,297.82*7F
2025-08-24T13:09:26.8392291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.01,298.23*71
2025-08-24T13:09:27.8294031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.55,298.78*50
2025-08-24T13:09:28.8390373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.91,299.21*5C
2025-08-24T13:09:29.8388030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.73,299.65*79
2025-08-24T13:09:30.8293203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.28,300.38*7B
2025-08-24T13:09:31.8286510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.82,301.04*5C
2025-08-24T13:09:32.8288823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.65,301.39*57
2025-08-24T13:09:33.8385830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.27,301.74*76
2025-08-24T13:09:34.8394321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.24,302.27*78
2025-08-24T13:09:35.8389566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.78,302.92*7A
2025-08-24T13:09:36.8294341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.57,303.70*58
2025-08-24T13:09:37.8289153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.88,304.47*5E
2025-08-24T13:09:38.8294100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.08,305.14*58
2025-08-24T13:09:39.8294750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.53,305.66*7C
2025-08-24T13:09:40.8396574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.49,306.02*7C
2025-08-24T13:09:41.8388041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.08,306.45*71
2025-08-24T13:09:42.8296071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.10,307.17*54
2025-08-24T13:09:43.8293594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-2.91,308.08*5B
2025-08-24T13:09:44.8295983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-3.13,309.10*58
2025-08-24T13:09:45.8295014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.74,309.99*7E
2025-08-24T13:09:46.8404037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.00,310.60*7F
2025-08-24T13:09:47.8395399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.28,310.94*7D
2025-08-24T13:09:48.8295685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.02,311.23*56
2025-08-24T13:09:49.8291403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.52,311.80*5F
2025-08-24T13:09:50.8288478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.38,312.62*58
2025-08-24T13:09:51.8392555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.89,313.51*51
2025-08-24T13:09:52.8389027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.83,314.43*58
2025-08-24T13:09:53.8390409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.35,315.23*7D
2025-08-24T13:09:54.8386547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.71,315.86*75
2025-08-24T13:09:55.8387331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.35,316.51*77
2025-08-24T13:09:56.8395098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.56,317.20*7C
2025-08-24T13:09:57.8296367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.32,317.92*5E
2025-08-24T13:09:58.8295615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-3.45,318.81*52
2025-08-24T13:09:59.8387565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-4.25,319.84*56
2025-08-24T13:10:00.8393509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-4.09,320.78*7C
2025-08-24T13:10:01.8419802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.93,321.49*7F
2025-08-24T13:10:02.8294125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.32,321.96*5D
2025-08-24T13:10:03.8394769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.13,322.42*77
2025-08-24T13:10:04.8289927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.10,323.05*5F
2025-08-24T13:10:05.8395146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.74,323.77*7D
2025-08-24T13:10:06.8388216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.42,324.62*56
2025-08-24T13:10:07.8389590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-4.40,325.70*53
2025-08-24T13:10:08.8388606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-5.70,326.89*54
2025-08-24T13:10:09.8388464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-5.42,327.87*74
2025-08-24T13:10:10.8395255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-3.60,328.69*79
2025-08-24T13:10:11.8389570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.22,329.44*7D
2025-08-24T13:10:12.8289705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.39,330.17*5E
2025-08-24T13:10:13.8295302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.48,330.83*56
2025-08-24T13:10:14.8390908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.82,331.46*7B
2025-08-24T13:10:15.8394603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.80,332.17*5E
2025-08-24T13:10:16.8388674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-4.53,333.09*5B
2025-08-24T13:10:17.8292737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-5.32,334.21*51
2025-08-24T13:10:18.8387023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-4.82,335.41*5D
2025-08-24T13:10:19.8391545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-3.44,336.62*78
2025-08-24T13:10:20.8396355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.99,337.71*7E
2025-08-24T13:10:21.8388781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.06,338.50*7F
2025-08-24T13:10:22.8386670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.95,339.11*79
2025-08-24T13:10:23.8388532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.77,339.85*79
2025-08-24T13:10:24.8395140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-3.10,340.83*52
2025-08-24T13:10:25.8385363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-4.13,342.05*55
2025-08-24T13:10:26.8395971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-4.20,343.19*5F
2025-08-24T13:10:27.8391050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-3.45,344.05*74
2025-08-24T13:10:28.8392756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-2.40,344.60*79
2025-08-24T13:10:29.8392152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.71,345.04*7A
2025-08-24T13:10:30.8386098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-2.04,345.73*57
2025-08-24T13:10:31.8292971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-3.21,346.83*5C
2025-08-24T13:10:32.8387679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-4.33,348.21*55
2025-08-24T13:10:33.8389337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-4.58,349.71*7A
2025-08-24T13:10:34.8395657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-3.79,351.03*71
2025-08-24T13:10:35.8387174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.36,351.88*76
2025-08-24T13:10:36.8343039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.03,352.27*78
2025-08-24T13:10:37.8395874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.78,352.59*7B
2025-08-24T13:10:38.8392650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.79,353.14*58
2025-08-24T13:10:39.8391921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-3.49,354.23*5E
2025-08-24T13:10:40.8392532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-4.74,355.70*54
2025-08-24T13:10:41.8393667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-4.85,357.13*5A
2025-08-24T13:10:42.8390132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-3.89,358.28*58
2025-08-24T13:10:43.8393362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.62,359.29*55
2025-08-24T13:10:44.8390741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.72,0.12*7A
2025-08-24T13:10:45.8386212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.53,0.83*72
2025-08-24T13:10:46.8295361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.99,1.61*74
2025-08-24T13:10:47.8290651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.81,2.44*7A
2025-08-24T13:10:48.8295705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-3.52,3.28*77
2025-08-24T13:10:49.8295401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-3.81,4.26*70
2025-08-24T13:10:50.8391905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-3.76,5.32*77
2025-08-24T13:10:51.8292289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-3.55,6.44*55
2025-08-24T13:10:52.8289448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-3.22,7.58*5D
2025-08-24T13:10:53.8289264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.84,8.58*5C
2025-08-24T13:10:54.8389973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.55,9.48*78
2025-08-24T13:10:55.8392833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.54,10.38*45
2025-08-24T13:10:56.8388703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.76,11.22*4E
2025-08-24T13:10:57.8396749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-3.06,12.00*4F
2025-08-24T13:10:58.8451064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-3.29,12.80*6F
2025-08-24T13:10:59.8394599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-3.41,13.80*46
2025-08-24T13:11:00.8396738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-3.36,14.88*4E
2025-08-24T13:11:01.8391835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-3.08,15.98*46
2025-08-24T13:11:02.8387930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.80,17.00*4D
2025-08-24T13:11:03.8389079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.70,17.93*45
2025-08-24T13:11:04.8295132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.76,18.77*6B
2025-08-24T13:11:05.8396201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.91,19.48*68
2025-08-24T13:11:06.8387114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-3.18,20.21*6D
2025-08-24T13:11:07.8389560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-3.36,21.04*49
2025-08-24T13:11:08.8390940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-3.36,21.88*49
2025-08-24T13:11:09.8390682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-3.18,22.66*4A
2025-08-24T13:11:10.8392007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.87,23.47*4C
2025-08-24T13:11:11.8395206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.56,24.12*48
2025-08-24T13:11:12.8396465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.32,24.57*42
2025-08-24T13:11:13.8292933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.09,24.79*63
2025-08-24T13:11:14.8392434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-2.17,25.03*60
2025-08-24T13:11:15.8389055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-2.59,25.43*6D
2025-08-24T13:11:16.8391838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.93,26.03*69
2025-08-24T13:11:17.8394853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.98,26.69*68
2025-08-24T13:11:18.8391532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.67,27.23*62
2025-08-24T13:11:19.8392179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.00,27.68*40
2025-08-24T13:11:20.8387504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.37,28.06*45
2025-08-24T13:11:21.8388718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.98,28.30*42
2025-08-24T13:11:22.8390011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.00,28.52*47
2025-08-24T13:11:23.8396044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.37,28.82*4A
2025-08-24T13:11:24.8392378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.96,29.18*60
2025-08-24T13:11:25.8393375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-2.64,29.53*69
2025-08-24T13:11:26.8387423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-3.19,30.01*67
2025-08-24T13:11:27.8387638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-3.32,30.56*6A
2025-08-24T13:11:28.8390549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.99,31.16*62
2025-08-24T13:11:29.8393273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.29,31.64*41
2025-08-24T13:11:30.8391816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.30,31.98*46
2025-08-24T13:11:31.8391638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.53,32.23*48
2025-08-24T13:11:32.8388569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.35,32.37*4B
2025-08-24T13:11:33.8388446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.74,32.45*40
2025-08-24T13:11:34.8395895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.52,32.62*40
2025-08-24T13:11:35.8461623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.52,32.95*42
2025-08-24T13:11:36.8393424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-3.24,33.42*62
2025-08-24T13:11:37.8393951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-3.28,33.98*66
2025-08-24T13:11:38.8395945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,-2.61,34.46*66
2025-08-24T13:11:39.8391445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,-1.60,34.77*62
2025-08-24T13:11:40.8389513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.99,35.03*68
2025-08-24T13:11:41.8391209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.00,35.24*4E
2025-08-24T13:11:42.8387153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,-1.26,35.47*4D
2025-08-24T13:11:43.8388605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-1.48,35.75*40
2025-08-24T13:11:44.8393203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.54,35.99*4D
2025-08-24T13:11:45.8395211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.50,36.09*41
2025-08-24T13:11:46.8389803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.69,36.29*60
2025-08-24T13:11:47.8391486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-2.18,36.60*67
2025-08-24T13:11:48.8386596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-2.62,36.97*6D
2025-08-24T13:11:49.8388433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,-2.78,37.41*6D
2025-08-24T13:11:50.8390972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-2.44,37.82*6E
2025-08-24T13:11:51.8391297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.71,38.14*4A
2025-08-24T13:11:52.8388117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.89,38.33*48
2025-08-24T13:11:53.8391731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.51,38.37*4A
2025-08-24T13:11:54.8389834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.67,38.34*43
2025-08-24T13:11:55.8391597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.20,38.45*47
2025-08-24T13:11:56.8389843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.75,38.84*4E
2025-08-24T13:11:57.8386567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.01,39.29*40
2025-08-24T13:11:58.8393346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-1.94,39.60*60
2025-08-24T13:11:59.8388627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.08,-1.85,39.76*69
2025-08-24T13:12:00.8333041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.00,-2.13,39.90*65
2025-08-24T13:12:01.8395201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-2.42,40.08*65
2025-08-24T13:12:02.8390025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.21,40.29*42
2025-08-24T13:12:03.8392143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.50,40.35*4D
2025-08-24T13:12:04.8393082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.70,40.42*4D
2025-08-24T13:12:05.8394601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.43,40.61*49
2025-08-24T13:12:06.8389757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.80,40.90*4C
2025-08-24T13:12:07.8393243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.42,41.21*4D
2025-08-24T13:12:08.8386370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.89,41.46*60
2025-08-24T13:12:09.8386809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-2.25,41.71*63
2025-08-24T13:12:10.8393365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-2.23,41.82*69
2025-08-24T13:12:11.8395006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-1.96,41.86*66
2025-08-24T13:12:12.8394036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-1.80,41.99*68
2025-08-24T13:12:13.8391393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.76,42.13*66
2025-08-24T13:12:14.8396782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.77,42.33*49
2025-08-24T13:12:15.8386184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.67,42.54*4B
2025-08-24T13:12:16.8393689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-1.39,42.68*48
2025-08-24T13:12:17.8395785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.01,42.74*4B
2025-08-24T13:12:18.8388779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.82,42.89*45
2025-08-24T13:12:19.8393470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.05,43.17*64
2025-08-24T13:12:20.8392466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.64,43.52*61
2025-08-24T13:12:21.8394745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.28,43.85*66
2025-08-24T13:12:22.8389384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-2.63,44.23*67
2025-08-24T13:12:23.8391516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-2.47,44.68*6A
2025-08-24T13:12:24.8391941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.78,44.96*60
2025-08-24T13:12:25.8393721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.93,45.07*63
2025-08-24T13:12:26.8394591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.56,45.26*48
2025-08-24T13:12:27.8392609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.95,45.52*43
2025-08-24T13:12:28.8409511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.75,45.79*42
2025-08-24T13:12:29.8388238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-2.47,46.20*4B
2025-08-24T13:12:30.8389534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.92,46.83*4F
2025-08-24T13:12:31.8387163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.94,47.54*60
2025-08-24T13:12:32.8394913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-2.54,48.25*60
2025-08-24T13:12:33.8393170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.93,48.85*69
2025-08-24T13:12:34.8389407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.26,49.18*68
2025-08-24T13:12:35.8386718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.94,49.22*6C
2025-08-24T13:12:36.8393953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.31,49.26*6F
2025-08-24T13:12:37.8391078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.99,49.38*4D
2025-08-24T13:12:38.8396007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.50,49.70*45
2025-08-24T13:12:39.8388092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-2.71,50.25*4B
2025-08-24T13:12:40.8392909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.55,50.81*47
2025-08-24T13:12:41.8397169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.23,51.35*49
2025-08-24T13:12:42.8390197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.97,51.88*4A
2025-08-24T13:12:43.8392456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.74,52.30*49
2025-08-24T13:12:44.8387624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.68,52.61*47
2025-08-24T13:12:45.8391139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.77,52.77*63
2025-08-24T13:12:46.8386201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,-1.86,52.72*65
2025-08-24T13:12:47.8388156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,-1.97,52.64*6D
2025-08-24T13:12:48.8391859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.00,52.55*6B
2025-08-24T13:12:49.8393814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.87,52.40*4A
2025-08-24T13:12:50.8389516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.70,52.31*40
2025-08-24T13:12:51.8385946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.52,52.39*4B
2025-08-24T13:12:52.8392016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.56,52.73*43
2025-08-24T13:12:53.8396973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.70,53.16*40
2025-08-24T13:12:54.8394396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.81,53.58*4B
2025-08-24T13:12:55.8396492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.78,53.76*68
2025-08-24T13:12:56.8395417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-1.43,53.49*6F
2025-08-24T13:12:57.8393201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-1.03,53.01*67
2025-08-24T13:12:58.8389399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.89,52.57*61
2025-08-24T13:12:59.8394471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.03,52.26*4B
2025-08-24T13:13:00.8388304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.34,52.21*4C
2025-08-24T13:13:01.8391211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.72,52.36*42
2025-08-24T13:13:02.8397636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.98,52.65*42
2025-08-24T13:13:03.8391023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.02,53.01*47
2025-08-24T13:13:04.8389466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.91,53.43*4B
2025-08-24T13:13:05.8396031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.54,53.66*41
2025-08-24T13:13:06.8390437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.96,53.47*44
2025-08-24T13:13:07.8388147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.52,52.96*6F
2025-08-24T13:13:08.8394443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,-0.70,52.53*60
2025-08-24T13:13:09.8394943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.37,52.29*63
2025-08-24T13:13:10.8388780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.83,52.18*4C
2025-08-24T13:13:11.8390076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.79,52.21*4F
2025-08-24T13:13:12.8395587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.39,52.42*69
2025-08-24T13:13:13.8386619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.86,52.68*68
2025-08-24T13:13:14.8394011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.55,52.87*41
2025-08-24T13:13:15.8385775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.74,53.18*45
2025-08-24T13:13:16.8392815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.24,53.54*4E
2025-08-24T13:13:17.8388109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.53,53.64*4C
2025-08-24T13:13:18.8391879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-1.53,53.51*60
2025-08-24T13:13:19.8389959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.56,53.33*6D
2025-08-24T13:13:20.8392681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.61,53.20*64
2025-08-24T13:13:21.8394179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.52,53.22*4F
2025-08-24T13:13:22.8393118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.25,53.33*61
2025-08-24T13:13:23.8392319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.23,53.68*6B
2025-08-24T13:13:24.8396504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.47,54.21*6E
2025-08-24T13:13:25.8388004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.73,54.75*43
2025-08-24T13:13:26.8393303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.71,55.03*48
2025-08-24T13:13:27.8388765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.34,55.04*4B
2025-08-24T13:13:28.8395359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.88,54.84*4D
2025-08-24T13:13:29.8389106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.86,54.64*61
2025-08-24T13:13:30.8392483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.36,54.60*4D
2025-08-24T13:13:31.8391739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.96,54.84*41
2025-08-24T13:13:32.8393298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.33,55.16*67
2025-08-24T13:13:33.8391989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-2.21,55.35*63
2025-08-24T13:13:34.8392441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.68,55.42*62
2025-08-24T13:13:35.8390864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.02,55.42*64
2025-08-24T13:13:36.8388868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.47,55.35*4D
2025-08-24T13:13:37.8391642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.25,55.21*4B
2025-08-24T13:13:38.8387968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.59,55.14*46
2025-08-24T13:13:39.8396062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.25,55.23*47
2025-08-24T13:13:40.8393421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.73,55.42*4B
2025-08-24T13:13:41.8392742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.97,55.83*4B
2025-08-24T13:13:42.8389122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.96,56.39*4D
2025-08-24T13:13:43.8393356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.65,56.79*61
2025-08-24T13:13:44.8391172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.40,56.94*69
2025-08-24T13:13:45.8391527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-1.32,56.84*68
2025-08-24T13:13:46.8391877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-1.27,56.63*63
2025-08-24T13:13:47.8348417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.37,56.48*69
2025-08-24T13:13:48.8389909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.54,56.38*4B
2025-08-24T13:13:49.8388794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.50,56.33*47
2025-08-24T13:13:50.8393719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.34,56.52*42
2025-08-24T13:13:51.8387346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.12,57.00*45
2025-08-24T13:13:52.8397509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.96,57.51*47
2025-08-24T13:13:53.8387412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.95,57.81*4B
2025-08-24T13:13:54.8391981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.19,58.07*63
2025-08-24T13:13:55.8392552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.69,58.28*64
2025-08-24T13:13:56.8389909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-2.05,58.26*63
2025-08-24T13:13:57.8389646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-1.90,58.00*6F
2025-08-24T13:13:58.8386624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.52,57.68*61
2025-08-24T13:13:59.8391727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.28,57.46*6B
2025-08-24T13:14:00.8393408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.22,57.33*4E
2025-08-24T13:14:01.8396369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.21,57.40*4A
2025-08-24T13:14:02.8390637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-1.22,57.66*4B
2025-08-24T13:14:03.8393022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.23,58.02*42
2025-08-24T13:14:04.8389497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.18,58.35*41
2025-08-24T13:14:05.8391331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.11,58.73*6A
2025-08-24T13:14:06.8398051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.07,59.07*64
2025-08-24T13:14:07.8389206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.97,59.09*6F
2025-08-24T13:14:08.8387776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.96,58.70*64
2025-08-24T13:14:09.8387830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-1.27,58.06*6D
2025-08-24T13:14:10.8387069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.82,57.51*6F
2025-08-24T13:14:11.8387302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.99,57.22*4B
2025-08-24T13:14:12.8395288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.63,57.23*4B
2025-08-24T13:14:13.8388320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-1.01,57.53*46
2025-08-24T13:14:14.8395262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.41,58.11*4D
2025-08-24T13:14:15.8387346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.19,58.78*42
2025-08-24T13:14:16.8393035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.45,59.24*46
2025-08-24T13:14:17.8389966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.98,59.26*61
2025-08-24T13:14:18.8387970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-1.70,58.93*62
2025-08-24T13:14:19.8391430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.77,-2.21,58.37*6D
2025-08-24T13:14:20.8389788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-1.96,57.61*64
2025-08-24T13:14:21.8391610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.25,56.94*6E
2025-08-24T13:14:22.8388762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.66,56.58*40
2025-08-24T13:14:23.8393765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.48,56.67*41
2025-08-24T13:14:24.8388833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-0.84,57.32*48
2025-08-24T13:14:25.8389346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.25,58.22*43
2025-08-24T13:14:26.8388961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.37,58.87*4A
2025-08-24T13:14:27.8362867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.27,58.96*62
2025-08-24T13:14:28.8392571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.25,58.82*68
2025-08-24T13:14:29.8388626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.36,58.54*6D
2025-08-24T13:14:30.8396048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.45,58.08*63
2025-08-24T13:14:31.8390085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.39,57.68*63
2025-08-24T13:14:32.8389312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.27,57.51*63
2025-08-24T13:14:33.8387820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.29,57.68*65
2025-08-24T13:14:34.8393802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.58,58.20*49
2025-08-24T13:14:35.8396417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.70,58.71*40
2025-08-24T13:14:36.8391291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.40,59.00*49
2025-08-24T13:14:37.8392340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.01,59.21*46
2025-08-24T13:14:38.8387193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.79,59.22*64
2025-08-24T13:14:39.8391492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.91,59.02*4C
2025-08-24T13:14:40.8390083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.33,58.78*4C
2025-08-24T13:14:41.8389327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.90,58.77*61
2025-08-24T13:14:42.8393362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-2.29,58.89*65
2025-08-24T13:14:43.8387943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-2.11,58.99*6F
2025-08-24T13:14:44.8393875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.37,58.97*64
2025-08-24T13:14:45.8396547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.61,59.02*67
2025-08-24T13:14:46.8392664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.32,59.20*42
2025-08-24T13:14:47.8394291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.45,59.31*42
2025-08-24T13:14:48.8387731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.83,59.33*4F
2025-08-24T13:14:49.8388780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.38,59.44*40
2025-08-24T13:14:50.8391233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.88,59.65*46
2025-08-24T13:14:51.8392831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.05,59.91*4D
2025-08-24T13:14:52.8394038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.00,60.30*4A
2025-08-24T13:14:53.8392355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.84,60.76*41
2025-08-24T13:14:54.8387796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.51,61.04*60
2025-08-24T13:14:55.8388705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-1.14,60.96*6E
2025-08-24T13:14:56.8391236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.85,60.49*6B
2025-08-24T13:14:57.8386832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.81,60.08*6F
2025-08-24T13:14:58.8391852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.19,60.04*4F
2025-08-24T13:14:59.8389000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.57,60.23*4E
2025-08-24T13:15:00.8396071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.57,60.53*4B
2025-08-24T13:15:01.8387746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.33,60.96*43
2025-08-24T13:15:02.8392946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.24,61.40*4F
2025-08-24T13:15:03.8395350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.29,61.69*40
2025-08-24T13:15:04.8392425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.43,61.83*42
2025-08-24T13:15:05.8393034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.56,61.74*69
2025-08-24T13:15:06.8389458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-1.43,61.48*6F
2025-08-24T13:15:07.8391652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-1.13,61.19*6F
2025-08-24T13:15:08.8385124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.86,60.91*68
2025-08-24T13:15:09.8388347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.79,60.79*48
2025-08-24T13:15:10.8390293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.87,60.88*41
2025-08-24T13:15:11.8392050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.15,61.19*43
2025-08-24T13:15:12.8392851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.50,61.50*4A
2025-08-24T13:15:13.8395769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.72,61.84*45
2025-08-24T13:15:14.8392196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.74,62.20*49
2025-08-24T13:15:15.8394739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.55,62.31*4A
2025-08-24T13:15:16.8392488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.20,62.09*6C
2025-08-24T13:15:17.8390128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.81,61.73*68
2025-08-24T13:15:18.8390532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.67,61.41*66
2025-08-24T13:15:19.8396810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.85,61.27*6D
2025-08-24T13:15:20.8391616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.05,61.32*60
2025-08-24T13:15:21.8392681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.02,61.39*44
2025-08-24T13:15:22.8487650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.93,61.48*49
2025-08-24T13:15:23.8386963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.82,61.57*42
2025-08-24T13:15:24.8436301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.94,61.75*4F
2025-08-24T13:15:25.8387119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.34,61.95*49
2025-08-24T13:15:26.8386746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.72,62.10*4B
2025-08-24T13:15:27.8387755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.83,62.27*43
2025-08-24T13:15:28.8395447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.66,62.50*65
2025-08-24T13:15:29.8385808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-1.26,62.59*63
2025-08-24T13:15:30.8388643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,-0.76,62.42*64
2025-08-24T13:15:31.8391549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.53,62.04*6E
2025-08-24T13:15:32.8389102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.57,61.43*48
2025-08-24T13:15:33.8391037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.79,60.89*41
2025-08-24T13:15:34.8396596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.24,60.83*45
2025-08-24T13:15:35.8387814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.74,61.42*4C
2025-08-24T13:15:36.8396739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.86,62.34*41
2025-08-24T13:15:37.8388122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.39,62.99*43
2025-08-24T13:15:38.8386582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.74,63.17*63
2025-08-24T13:15:39.8394775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.51,62.97*68
2025-08-24T13:15:40.8390697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.79,62.57*69
2025-08-24T13:15:41.8393166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.36,62.15*61
2025-08-24T13:15:42.8388124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.87,61.93*66
2025-08-24T13:15:43.8394151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.91,61.82*61
2025-08-24T13:15:44.8388135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.34,61.67*48
2025-08-24T13:15:45.8390135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.87,61.72*4E
2025-08-24T13:15:46.8390664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.81,61.98*46
2025-08-24T13:15:47.8395634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.14,62.38*42
2025-08-24T13:15:48.8388514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.51,62.82*4B
2025-08-24T13:15:49.8394893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.50,63.19*44
2025-08-24T13:15:50.8389015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.20,63.40*62
2025-08-24T13:15:51.8388250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.86,63.27*6B
2025-08-24T13:15:52.8394936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,-0.61,62.71*65
2025-08-24T13:15:53.8393915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.65,61.98*62
2025-08-24T13:15:54.8388001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.98,61.20*61
2025-08-24T13:15:55.8389314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.52,60.75*4E
2025-08-24T13:15:56.8391093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.86,60.75*46
2025-08-24T13:15:57.8394149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.78,61.08*4F
2025-08-24T13:15:58.8391516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.36,61.70*4D
2025-08-24T13:15:59.8385646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.75,62.41*42
2025-08-24T13:16:00.8387482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.20,62.85*43
2025-08-24T13:16:01.8392294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.07,62.76*4C
2025-08-24T13:16:02.8391826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.12,62.27*67
2025-08-24T13:16:03.8396975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.97,61.71*68
2025-08-24T13:16:04.8390043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.97,61.20*67
2025-08-24T13:16:05.8392738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.40,60.73*60
2025-08-24T13:16:06.8386275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.21,60.63*4D
2025-08-24T13:16:07.8388483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.66,61.01*4F
2025-08-24T13:16:08.8395504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.89,61.60*40
2025-08-24T13:16:09.8395678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.10,61.87*41
2025-08-24T13:16:10.8394844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.13,61.97*6D
2025-08-24T13:16:11.8388075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.42,62.14*4E
2025-08-24T13:16:12.8387862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.26,62.18*49
2025-08-24T13:16:13.8394785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.91,62.01*60
2025-08-24T13:16:14.8422811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.10,61.88*67
2025-08-24T13:16:15.8391428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.93,61.79*60
2025-08-24T13:16:16.8397286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.49,61.57*68
2025-08-24T13:16:17.8387649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.07,61.52*6B
2025-08-24T13:16:18.8391878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.91,61.65*6B
2025-08-24T13:16:19.8394133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.03,61.81*42
2025-08-24T13:16:20.8459753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.16,62.07*4C
2025-08-24T13:16:21.8385952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.14,62.23*42
2025-08-24T13:16:22.8391988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.95,62.25*4D
2025-08-24T13:16:23.8394236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.80,62.26*47
2025-08-24T13:16:24.8391261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.88,62.32*62
2025-08-24T13:16:25.8389953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.20,62.47*67
2025-08-24T13:16:26.8387510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.73,62.56*4F
2025-08-24T13:16:27.8387833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.15,62.50*4A
2025-08-24T13:16:28.8393318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.14,62.28*6D
2025-08-24T13:16:29.8394375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.75,62.11*6C
2025-08-24T13:16:30.8395035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.15,62.11*64
2025-08-24T13:16:31.8388073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.54,62.19*47
2025-08-24T13:16:32.8394659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.19,62.27*45
2025-08-24T13:16:33.8389290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.22,62.31*49
2025-08-24T13:16:34.8393622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.60,62.35*49
2025-08-24T13:16:35.8452470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.19,62.38*41
2025-08-24T13:16:36.8392923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.69,62.36*44
2025-08-24T13:16:37.8393283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.91,62.37*41
2025-08-24T13:16:38.8390479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.89,62.59*68
2025-08-24T13:16:39.8358106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-1.73,62.78*68
2025-08-24T13:16:40.8391755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-1.42,62.79*6C
2025-08-24T13:16:41.8392797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.06,62.65*63
2025-08-24T13:16:42.8388707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.75,62.47*61
2025-08-24T13:16:43.8393776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.49,62.16*68
2025-08-24T13:16:44.8392990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.39,61.89*47
2025-08-24T13:16:45.8393243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.63,61.81*4E
2025-08-24T13:16:46.8389622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.21,61.95*46
2025-08-24T13:16:47.8391265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.83,62.34*44
2025-08-24T13:16:48.8386289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.12,62.77*41
2025-08-24T13:16:49.8392456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.02,63.05*4B
2025-08-24T13:16:50.8387587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.55,63.14*63
2025-08-24T13:16:51.8388171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.99,63.04*69
2025-08-24T13:16:52.8388828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.56,62.70*6D
2025-08-24T13:16:53.8393979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.28,62.12*6E
2025-08-24T13:16:54.8395372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.34,61.55*62
2025-08-24T13:16:55.8389824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.78,61.21*44
2025-08-24T13:16:56.8388397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.31,61.21*4C
2025-08-24T13:16:57.8388765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.73,61.51*4B
2025-08-24T13:16:58.8391084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.08,62.10*4C
2025-08-24T13:16:59.8390740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.04,62.71*47
2025-08-24T13:17:00.8387012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.50,63.12*4C
2025-08-24T13:17:01.8387565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.60,63.03*62
2025-08-24T13:17:02.8393464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,0.19,62.46*4D
2025-08-24T13:17:03.8393323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,0.15,61.81*45
2025-08-24T13:17:04.8390594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.77,61.49*6D
2025-08-24T13:17:05.8388163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.91,61.41*40
2025-08-24T13:17:06.8393123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.51,61.56*43
2025-08-24T13:17:07.8393074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.26,61.88*48
2025-08-24T13:17:08.8387323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.37,62.06*4D
2025-08-24T13:17:09.8390983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.32,61.96*6B
2025-08-24T13:17:10.8391304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.16,61.99*63
2025-08-24T13:17:11.8391119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.10,62.12*41
2025-08-24T13:17:12.8389189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.61,62.06*48
2025-08-24T13:17:13.8390735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.09,61.92*69
2025-08-24T13:17:14.8388807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.35,61.87*68
2025-08-24T13:17:15.8389404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.46,61.89*6A
2025-08-24T13:17:16.8389224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.39,61.91*4C
2025-08-24T13:17:17.8396206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.31,61.97*45
2025-08-24T13:17:18.8388854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.24,62.04*60
2025-08-24T13:17:19.8389796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.18,62.07*68
2025-08-24T13:17:20.8388321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.11,62.04*6C
2025-08-24T13:17:21.8392972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.00,61.93*45
2025-08-24T13:17:22.8393515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.94,61.70*40
2025-08-24T13:17:23.8396425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.84,61.54*43
2025-08-24T13:17:24.8390915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.89,61.67*48
2025-08-24T13:17:25.8393916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.07,61.96*46
2025-08-24T13:17:26.8394814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.16,62.21*4D
2025-08-24T13:17:27.8387619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.11,62.34*43
2025-08-24T13:17:28.8393306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.07,62.36*6A
2025-08-24T13:17:29.8385612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-1.15,62.17*62
2025-08-24T13:17:30.8393325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.28,61.86*65
2025-08-24T13:17:31.8394094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.41,61.61*4F
2025-08-24T13:17:32.8390851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.40,61.47*4A
2025-08-24T13:17:33.8395433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.13,61.38*6B
2025-08-24T13:17:34.8387236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.67,61.35*4B
2025-08-24T13:17:35.8388402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.46,61.40*46
2025-08-24T13:17:36.8390321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.70,61.61*48
2025-08-24T13:17:37.8392042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.16,61.92*4D
2025-08-24T13:17:38.8394900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.60,62.26*45
2025-08-24T13:17:39.8394168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.70,62.35*65
2025-08-24T13:17:40.8389003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.36,62.22*68
2025-08-24T13:17:41.8393851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-0.94,61.98*6A
2025-08-24T13:17:42.8387412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.67,61.54*6B
2025-08-24T13:17:43.8389604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.60,61.01*6E
2025-08-24T13:17:44.8392412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.66,60.75*4E
2025-08-24T13:17:45.8390439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.94,60.82*45
2025-08-24T13:17:46.8488339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.31,61.02*46
2025-08-24T13:17:47.8389436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.54,61.35*42
2025-08-24T13:17:48.8393332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.63,61.80*4A
2025-08-24T13:17:49.8393619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.47,62.22*49
2025-08-24T13:17:50.8395542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.09,62.42*67
2025-08-24T13:17:51.8395391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.78,62.32*66
2025-08-24T13:17:52.8392537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.80,61.99*60
2025-08-24T13:17:53.8395862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.09,61.53*6E
2025-08-24T13:17:54.8386611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.49,61.17*6C
2025-08-24T13:17:55.8395405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.81,61.14*6F
2025-08-24T13:17:56.8490707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.70,61.31*4B
2025-08-24T13:17:57.8391343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.04,61.33*4D
2025-08-24T13:17:58.8488518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.34,61.24*42
2025-08-24T13:17:59.8392978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.19,61.29*45
2025-08-24T13:18:00.8489024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.65,61.56*42
2025-08-24T13:18:01.8395630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.45,61.96*4D
2025-08-24T13:18:02.8390759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.19,62.46*69
2025-08-24T13:18:03.8388281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.40,62.76*60
2025-08-24T13:18:04.8390369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.94,62.55*6F
2025-08-24T13:18:05.8388100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-1.18,61.92*60
2025-08-24T13:18:06.8393676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-0.64,61.20*65
2025-08-24T13:18:07.8394059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.60,60.72*65
2025-08-24T13:18:08.8394661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.85,60.56*48
2025-08-24T13:18:09.8395692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.06,60.66*4C
2025-08-24T13:18:10.8393251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.08,60.92*4F
2025-08-24T13:18:11.8388931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.04,61.29*49
2025-08-24T13:18:12.8393420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.11,61.73*41
2025-08-24T13:18:13.8387561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.24,62.10*4A
2025-08-24T13:18:14.8393922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.27,62.20*4B
2025-08-24T13:18:15.8386651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.24,61.99*4F
2025-08-24T13:18:16.8394093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.35,61.58*6E
2025-08-24T13:18:17.8388919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-1.56,61.12*64
2025-08-24T13:18:18.8395411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-1.69,60.81*61
2025-08-24T13:18:19.8396149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.54,60.78*69
2025-08-24T13:18:20.8493934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.06,60.93*49
2025-08-24T13:18:21.8396623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.62,61.21*4D
2025-08-24T13:18:22.8491369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.41,61.47*49
2025-08-24T13:18:23.8488046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.49,61.67*45
2025-08-24T13:18:24.8490518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.01,61.92*4F
2025-08-24T13:18:25.8393433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.70,62.21*40
2025-08-24T13:18:26.8388687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.21,62.46*48
2025-08-24T13:18:27.8392127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.27,62.50*4C
2025-08-24T13:18:28.8388597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.81,62.23*62
2025-08-24T13:18:29.8392634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-1.29,61.82*61
2025-08-24T13:18:30.8389794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.94,61.53*69
2025-08-24T13:18:31.8489660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.84,61.41*40
2025-08-24T13:18:32.8495410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.91,61.49*4D
2025-08-24T13:18:33.8388642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.03,61.82*6D
2025-08-24T13:18:34.8390082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.15,62.19*69
2025-08-24T13:18:35.8393633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.22,62.47*42
2025-08-24T13:18:36.8491217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.31,62.69*4A
2025-08-24T13:18:37.8495507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.31,62.70*4E
2025-08-24T13:18:38.8496827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.25,62.55*48
2025-08-24T13:18:39.8391598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.32,62.25*66
2025-08-24T13:18:40.8388067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.60,62.09*63
2025-08-24T13:18:41.8389430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.92,62.26*42
2025-08-24T13:18:42.8495121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.87,62.59*48
2025-08-24T13:18:43.8392647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.36,62.93*6C
2025-08-24T13:18:44.8391295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.51,62.98*62
2025-08-24T13:18:45.8393040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.03,62.70*4A
2025-08-24T13:18:46.8486867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.39,62.47*69
2025-08-24T13:18:47.8487539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.54,62.34*48
2025-08-24T13:18:48.8494159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-2.61,62.40*4A
2025-08-24T13:18:49.8491501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-2.99,62.61*4C
2025-08-24T13:18:50.8492624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.54,62.89*45
2025-08-24T13:18:51.8494080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.50,63.11*4F
2025-08-24T13:18:52.8393577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.51,63.22*60
2025-08-24T13:18:53.8394558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.06,63.22*6A
2025-08-24T13:18:54.8392066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.15,63.07*64
2025-08-24T13:18:55.8394973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.56,62.82*6B
2025-08-24T13:18:56.8490635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.22,62.53*67
2025-08-24T13:18:57.8488125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.85,62.17*69
2025-08-24T13:18:58.8488265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.06,62.02*4D
2025-08-24T13:18:59.8485851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.86,62.16*4A
2025-08-24T13:19:00.8495324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.49,62.47*46
2025-08-24T13:19:01.8486370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.05,62.87*41
2025-08-24T13:19:02.8491497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.74,63.31*4B
2025-08-24T13:19:03.8391742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.68,63.69*66
2025-08-24T13:19:04.8388309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.82,63.68*6D
2025-08-24T13:19:05.8389013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.98,63.16*68
2025-08-24T13:19:06.8394729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.12,62.45*60
2025-08-24T13:19:07.8491343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.40,61.83*6F
2025-08-24T13:19:08.8497163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.60,61.49*40
2025-08-24T13:19:09.8485963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.50,61.45*4E
2025-08-24T13:19:10.8494203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.20,61.70*44
2025-08-24T13:19:11.8493181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.01,62.22*45
2025-08-24T13:19:12.8491545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.99,62.86*4A
2025-08-24T13:19:13.8395519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.91,63.28*44
2025-08-24T13:19:14.8394654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.63,63.25*61
2025-08-24T13:19:15.8389481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.42,62.78*6C
2025-08-24T13:19:16.8394904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.56,62.11*62
2025-08-24T13:19:17.8389118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.88,61.44*69
2025-08-24T13:19:18.8495405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.34,61.00*48
2025-08-24T13:19:19.8496781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.89,61.05*49
2025-08-24T13:19:20.8491521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-2.33,61.55*4C
2025-08-24T13:19:21.8491406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.25,62.13*4E
2025-08-24T13:19:22.8388473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.53,62.57*66
2025-08-24T13:19:23.8388747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.62,62.82*6A
2025-08-24T13:19:24.8394967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.11,62.85*6F
2025-08-24T13:19:25.8395390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.00,62.65*61
2025-08-24T13:19:26.8492305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.30,62.40*6D
2025-08-24T13:19:27.8495216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.97,62.13*69
2025-08-24T13:19:28.8490554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.54,61.76*64
2025-08-24T13:19:29.8490324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.78,61.51*4F
2025-08-24T13:19:30.8486713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.86,61.55*4D
2025-08-24T13:19:31.8492709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.80,61.81*43
2025-08-24T13:19:32.8494681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.44,62.24*4F
2025-08-24T13:19:33.8488022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.00,62.63*4C
2025-08-24T13:19:34.8491546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.70,62.86*45
2025-08-24T13:19:35.8491286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.63,62.87*47
2025-08-24T13:19:36.8496410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.79,62.70*6F
2025-08-24T13:19:37.8390879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.03,62.44*69
2025-08-24T13:19:38.8396332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.21,62.17*6B
2025-08-24T13:19:39.8487723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.17,61.92*6F
2025-08-24T13:19:40.8493253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.14,61.73*4D
2025-08-24T13:19:41.8494127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.20,61.68*4B
2025-08-24T13:19:42.8495004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.34,61.88*41
2025-08-24T13:19:43.8494418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.45,62.20*4D
2025-08-24T13:19:44.8491380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.38,62.50*41
2025-08-24T13:19:45.8488484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.99,62.51*62
2025-08-24T13:19:46.8395411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.60,62.35*61
2025-08-24T13:19:47.8496779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.63,62.30*63
2025-08-24T13:19:48.8497144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.97,62.27*41
2025-08-24T13:19:49.8491713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.26,62.14*4F
2025-08-24T13:19:50.8492360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.42,62.02*4C
2025-08-24T13:19:51.8488456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.47,62.03*69
2025-08-24T13:19:52.8493591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.40,62.03*63
2025-08-24T13:19:53.8393314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.19,61.93*67
2025-08-24T13:19:54.8488599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.93,61.89*42
2025-08-24T13:19:55.8490515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.75,61.86*41
2025-08-24T13:19:56.8487855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.62,61.90*40
2025-08-24T13:19:57.8488810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.56,61.90*6A
2025-08-24T13:19:58.8487331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.76,61.83*41
2025-08-24T13:19:59.8489101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.19,61.90*4F
2025-08-24T13:20:00.8493922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.64,62.06*4E
2025-08-24T13:20:01.8489493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.76,62.08*47
2025-08-24T13:20:02.8491397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.37,61.99*60
2025-08-24T13:20:03.8490540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.82,61.86*6A
2025-08-24T13:20:04.8395491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.60,61.65*66
2025-08-24T13:20:05.8496842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.64,61.47*60
2025-08-24T13:20:06.8490267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.81,61.48*48
2025-08-24T13:20:07.8494868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.98,61.56*4A
2025-08-24T13:20:08.8497508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.92,61.53*47
2025-08-24T13:20:09.8487534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.88,61.53*4C
2025-08-24T13:20:10.8493527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.22,61.78*44
2025-08-24T13:20:11.8495434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.60,62.16*49
2025-08-24T13:20:12.8491120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.48,62.25*41
2025-08-24T13:20:13.8493708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.05,61.96*6A
2025-08-24T13:20:14.8488806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.84,61.64*6E
2025-08-24T13:20:15.8492169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.06,61.48*6C
2025-08-24T13:20:16.8488057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.33,61.50*4F
2025-08-24T13:20:17.8490011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.25,61.59*4D
2025-08-24T13:20:18.8494489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.99,61.75*66
2025-08-24T13:20:19.8496372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.60,61.81*6E
2025-08-24T13:20:20.8491220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.30,61.67*49
2025-08-24T13:20:21.8494335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.44,61.56*42
2025-08-24T13:20:22.8495034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.05,61.55*4B
2025-08-24T13:20:23.8497846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.74,61.69*4F
2025-08-24T13:20:24.8493546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.08,61.89*40
2025-08-24T13:20:25.8495376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.94,62.05*47
2025-08-24T13:20:26.8496733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.56,62.29*4D
2025-08-24T13:20:27.8489267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.11,62.40*66
2025-08-24T13:20:28.8495395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.62,62.25*69
2025-08-24T13:20:29.8488202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.27,61.91*6E
2025-08-24T13:20:30.8488378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.31,61.50*63
2025-08-24T13:20:31.8490585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.71,61.22*4D
2025-08-24T13:20:32.8488120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.34,61.31*42
2025-08-24T13:20:33.8489246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.86,61.71*4D
2025-08-24T13:20:34.8490931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.81,62.11*47
2025-08-24T13:20:35.8494094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.33,62.47*60
2025-08-24T13:20:36.8488936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.87,62.70*6E
2025-08-24T13:20:37.8491028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.72,62.67*65
2025-08-24T13:20:38.8495083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.74,62.40*48
2025-08-24T13:20:39.8494684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.98,62.04*62
2025-08-24T13:20:40.8492019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.31,61.68*63
2025-08-24T13:20:41.8492396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.47,61.47*66
2025-08-24T13:20:42.8488121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.38,61.50*46
2025-08-24T13:20:43.8490211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.94,61.67*4E
2025-08-24T13:20:44.8493100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.53,61.93*4F
2025-08-24T13:20:45.8495755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.55,62.21*4B
2025-08-24T13:20:46.8491840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.93,62.44*48
2025-08-24T13:20:47.8425105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.35,62.51*42
2025-08-24T13:20:48.8489599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.64,62.48*4A
2025-08-24T13:20:49.8408897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.56,62.34*62
2025-08-24T13:20:50.8488708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.29,62.10*68
2025-08-24T13:20:51.8491887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.04,61.95*6C
2025-08-24T13:20:52.8488006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.04,61.97*69
2025-08-24T13:20:53.8489608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.20,62.16*4D
2025-08-24T13:20:54.8494416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.19,62.33*43
2025-08-24T13:20:55.8494051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.91,62.25*40
2025-08-24T13:20:56.8532262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.54,61.93*43
2025-08-24T13:20:57.8490270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.54,61.72*4F
2025-08-24T13:20:58.8495244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.87,61.72*45
2025-08-24T13:20:59.8490190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.39,61.94*4D
2025-08-24T13:21:00.8494440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.78,62.31*46
2025-08-24T13:21:01.8494590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.98,62.72*4C
2025-08-24T13:21:02.8493870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.94,62.88*6C
2025-08-24T13:21:03.8489977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.56,62.76*67
2025-08-24T13:21:04.8492764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-1.04,62.50*69
2025-08-24T13:21:05.8497228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.49,62.02*67
2025-08-24T13:21:06.8489293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.19,61.37*6A
2025-08-24T13:21:07.8493192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.48,61.02*46
2025-08-24T13:21:08.8509740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.16,61.24*4B
2025-08-24T13:21:09.8489007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-1.77,61.75*4E
2025-08-24T13:21:10.8494442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.92,62.28*44
2025-08-24T13:21:11.8496046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.63,62.58*44
2025-08-24T13:21:12.8490233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.25,62.68*60
2025-08-24T13:21:13.8491977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.11,62.66*4F
2025-08-24T13:21:14.8496123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.15,62.53*4C
2025-08-24T13:21:15.8490557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.17,62.31*6F
2025-08-24T13:21:16.8492072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-1.11,62.06*6E
2025-08-24T13:21:17.8494014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,-1.05,61.76*60
2025-08-24T13:21:18.8491339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-1.00,61.51*65
2025-08-24T13:21:19.8493711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.98,61.38*69
2025-08-24T13:21:20.8488858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.20,61.56*49
2025-08-24T13:21:21.8490072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,-1.50,61.93*41
2025-08-24T13:21:22.8492922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-1.46,62.25*49
2025-08-24T13:21:23.8487546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.30,62.48*4B
2025-08-24T13:21:24.8488679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.22,62.66*66
2025-08-24T13:21:25.8493689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-1.18,62.74*6A
2025-08-24T13:21:26.8487397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.18,62.63*65
2025-08-24T13:21:27.8489259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.17,62.45*62
2025-08-24T13:21:28.8491174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.15,62.27*65
2025-08-24T13:21:29.8494341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.01,61.99*6E
2025-08-24T13:21:30.8489601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.69,61.60*60
2025-08-24T13:21:31.8490357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.59,61.36*41
2025-08-24T13:21:32.8488870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.81,61.29*42
2025-08-24T13:21:33.8495390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.38,61.64*4E
2025-08-24T13:21:34.8491633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.94,62.25*42
2025-08-24T13:21:35.8493757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-2.05,62.81*4A
2025-08-24T13:21:36.8490452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.77,63.18*42
2025-08-24T13:21:37.8493017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.26,63.23*63
2025-08-24T13:21:38.8489805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-0.70,62.93*6B
2025-08-24T13:21:39.8488742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,-0.53,62.41*6D
2025-08-24T13:21:40.8494646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.73,61.83*6A
2025-08-24T13:21:41.8495352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.10,61.36*6E
2025-08-24T13:21:42.8490514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.59,61.19*4C
2025-08-24T13:21:43.8493138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.95,61.33*4A
2025-08-24T13:21:44.8489720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.91,61.75*44
2025-08-24T13:21:45.8493205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.43,62.23*49
2025-08-24T13:21:46.8489394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.78,62.55*47
2025-08-24T13:21:47.8490777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.32,62.65*66
2025-08-24T13:21:48.8487529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.17,62.50*6D
2025-08-24T13:21:49.8489077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.38,62.15*68
2025-08-24T13:21:50.8493914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.98,61.86*46
2025-08-24T13:21:51.8487575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.75,61.67*4B
2025-08-24T13:21:52.8495458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.21,61.53*61
2025-08-24T13:21:53.8495205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-2.24,61.58*6B
2025-08-24T13:21:54.8487962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.73,61.72*62
2025-08-24T13:21:55.8492554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.90,61.81*4F
2025-08-24T13:21:56.8492956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.17,61.71*4B
2025-08-24T13:21:57.8493415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.16,61.53*60
2025-08-24T13:21:58.8489474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.33,61.61*4C
2025-08-24T13:21:59.8494303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.25,61.85*41
2025-08-24T13:22:00.8492640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.91,62.07*4B
2025-08-24T13:22:01.8490843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.18,62.30*46
2025-08-24T13:22:02.8488100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.14,62.44*60
2025-08-24T13:22:03.8494757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.68,62.22*61
2025-08-24T13:22:04.8490992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.85,61.60*68
2025-08-24T13:22:05.8493628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.17,60.88*60
2025-08-24T13:22:06.8496827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.15,60.44*4E
2025-08-24T13:22:07.8487672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.81,60.54*41
2025-08-24T13:22:08.8495831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.63,60.98*44
2025-08-24T13:22:09.8443357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.06,61.46*44
2025-08-24T13:22:10.8497125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.02,62.02*44
2025-08-24T13:22:11.8493489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.73,62.47*4E
2025-08-24T13:22:12.8488738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.22,62.43*61
2025-08-24T13:22:13.8488682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.74,62.04*6C
2025-08-24T13:22:14.8495639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,-0.54,61.44*60
2025-08-24T13:22:15.8496540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.70,60.67*6D
2025-08-24T13:22:16.8493728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.01,60.05*64
2025-08-24T13:22:17.8494456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.18,59.82*4E
2025-08-24T13:22:18.8488742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.29,60.09*46
2025-08-24T13:22:19.8490476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.29,60.65*4E
2025-08-24T13:22:20.8489103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.14,61.28*4C
2025-08-24T13:22:21.8487118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.94,61.69*67
2025-08-24T13:22:22.8487265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.73,61.68*6E
2025-08-24T13:22:23.8494923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.66,61.21*61
2025-08-24T13:22:24.8490014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.87,60.71*40
2025-08-24T13:22:25.8488625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.34,60.40*49
2025-08-24T13:22:26.8495901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.80,60.17*6A
2025-08-24T13:22:27.8493660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.85,60.08*65
2025-08-24T13:22:28.8571695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.57,60.27*68
2025-08-24T13:22:29.8495729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.12,60.47*4F
2025-08-24T13:22:30.8491388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.50,60.58*40
2025-08-24T13:22:31.8490434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.04,60.66*45
2025-08-24T13:22:32.8487743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.19,60.70*43
2025-08-24T13:22:33.8491170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.89,60.70*42
2025-08-24T13:22:34.8496394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.64,60.83*43
2025-08-24T13:22:35.8489797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.21,61.11*4F
2025-08-24T13:22:36.8495160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.32,61.23*49
2025-08-24T13:22:37.8488759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.77,61.04*63
2025-08-24T13:22:38.8495837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.99,60.75*6D
2025-08-24T13:22:39.8492244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.52,60.44*66
2025-08-24T13:22:40.8487936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.54,60.21*65
2025-08-24T13:22:41.8489095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.89,60.16*4D
2025-08-24T13:22:42.8496397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.40,60.42*4A
2025-08-24T13:22:43.8488042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.77,60.80*49
2025-08-24T13:22:44.8493663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.69,61.13*42
2025-08-24T13:22:45.8495985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.34,61.30*48
2025-08-24T13:22:46.8492678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.90,61.20*69
2025-08-24T13:22:47.8489931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.68,60.95*6C
2025-08-24T13:22:48.8486607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.79,60.62*6D
2025-08-24T13:22:49.8495675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.11,60.37*66
2025-08-24T13:22:50.8491167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.51,60.26*48
2025-08-24T13:22:51.8491810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.75,60.32*4F
2025-08-24T13:22:52.8488164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.70,60.48*42
2025-08-24T13:22:53.8492969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.28,60.65*43
2025-08-24T13:22:54.8495743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.67,60.63*67
2025-08-24T13:22:55.8507724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.37,60.49*69
2025-08-24T13:22:56.8488897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.58,60.44*67
2025-08-24T13:22:57.8490173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.05,60.51*4E
2025-08-24T13:22:58.8487386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.29,60.55*44
2025-08-24T13:22:59.8494751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.25,60.57*42
2025-08-24T13:23:00.8497488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.22,60.53*64
2025-08-24T13:23:01.8490515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.32,60.42*69
2025-08-24T13:23:02.8489681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.57,60.41*48
2025-08-24T13:23:03.8490733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.80,60.50*40
2025-08-24T13:23:04.8487872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.67,60.57*47
2025-08-24T13:23:05.8490224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.23,60.54*66
2025-08-24T13:23:06.8496022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.81,60.46*6F
2025-08-24T13:23:07.8488207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.62,60.43*68
2025-08-24T13:23:08.8486408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.66,60.40*4D
2025-08-24T13:23:09.8488753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.84,60.37*4C
2025-08-24T13:23:10.8493696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.13,60.59*47
2025-08-24T13:23:11.8487626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.39,60.78*4D
2025-08-24T13:23:12.8493975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.37,60.72*4B
2025-08-24T13:23:13.8496916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.35,60.56*49
2025-08-24T13:23:14.8493489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.62,60.45*4C
2025-08-24T13:23:15.8489145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.95,60.46*42
2025-08-24T13:23:16.8487669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.94,60.58*4F
2025-08-24T13:23:17.8492364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.49,60.75*66
2025-08-24T13:23:18.8493183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.73,60.81*6E
2025-08-24T13:23:19.8496174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.10,60.72*65
2025-08-24T13:23:20.8494767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.01,60.61*4E
2025-08-24T13:23:21.8487977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.61,60.62*4E
2025-08-24T13:23:22.8489312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.64,60.74*4F
2025-08-24T13:23:23.8514764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.52,60.81*43
2025-08-24T13:23:24.8488900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.96,60.98*46
2025-08-24T13:23:25.8486232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.83,61.35*69
2025-08-24T13:23:26.8490008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.06,61.71*63
2025-08-24T13:23:27.8495007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.83,61.71*68
2025-08-24T13:23:28.8490453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.26,61.42*4C
2025-08-24T13:23:29.8486708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.47,61.05*4C
2025-08-24T13:23:30.8487976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.34,60.74*6F
2025-08-24T13:23:31.8490853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.72,60.63*4F
2025-08-24T13:23:32.8492454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-2.98,60.90*42
2025-08-24T13:23:33.8494080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-3.54,61.39*43
2025-08-24T13:23:34.8494762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-3.26,61.94*44
2025-08-24T13:23:35.8495772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.36,62.36*62
2025-08-24T13:23:36.8492943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.16,62.46*68
2025-08-24T13:23:37.8495124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.08,62.15*65
2025-08-24T13:23:38.8491524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.34,61.60*44
2025-08-24T13:23:39.8492779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.06,61.07*4B
2025-08-24T13:23:40.8488738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.69,60.80*43
2025-08-24T13:23:41.8491985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.57,60.81*4A
2025-08-24T13:23:42.8488381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.19,60.93*4E
2025-08-24T13:23:43.8488481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.46,61.17*4D
2025-08-24T13:23:44.8488896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.46,61.59*44
2025-08-24T13:23:45.8486794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.12,62.12*48
2025-08-24T13:23:46.8485401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.54,62.50*4C
2025-08-24T13:23:47.8486943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.93,62.46*6E
2025-08-24T13:23:48.8492312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-0.39,61.99*62
2025-08-24T13:23:49.8493074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.41,61.45*60
2025-08-24T13:23:50.8487102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.91,60.89*69
2025-08-24T13:23:51.8488151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.38,60.51*40
2025-08-24T13:23:52.8491858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.57,60.54*4E
2025-08-24T13:23:53.8489319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.55,60.92*47
2025-08-24T13:23:54.8490244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.41,61.51*44
2025-08-24T13:23:55.8489379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.19,61.96*41
2025-08-24T13:23:56.8496700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.09,62.22*6C
2025-08-24T13:23:57.8489787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.31,62.32*64
2025-08-24T13:23:58.8489151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.56,62.20*66
2025-08-24T13:23:59.8497513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.54,61.92*66
2025-08-24T13:24:00.8491593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.25,61.41*64
2025-08-24T13:24:01.8494385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.80,60.77*6D
2025-08-24T13:24:02.8491888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.52,60.40*4C
2025-08-24T13:24:03.8494673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.70,60.41*48
2025-08-24T13:24:04.8490315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-1.09,60.82*4C
2025-08-24T13:24:05.8490434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.48,61.56*41
2025-08-24T13:24:06.8489215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.79,62.29*4C
2025-08-24T13:24:07.8490147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.88,62.74*68
2025-08-24T13:24:08.8496020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,-1.74,62.70*66
2025-08-24T13:24:09.8487947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-1.50,62.22*6D
2025-08-24T13:24:10.8495229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.03,61.34*60
2025-08-24T13:24:11.8496357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.50,60.32*66
2025-08-24T13:24:12.8492119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.36,59.56*6C
2025-08-24T13:24:13.8494811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.75,59.38*46
2025-08-24T13:24:14.8492555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.69,59.88*46
2025-08-24T13:24:15.8492823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,-2.54,60.79*40
2025-08-24T13:24:16.8490430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-2.77,61.60*4C
2025-08-24T13:24:17.8489350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.19,62.05*45
2025-08-24T13:24:18.8496706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-1.12,62.02*67
2025-08-24T13:24:19.8488434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,-0.12,61.51*64
2025-08-24T13:24:20.8494239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.22,60.76*4F
2025-08-24T13:24:21.8491949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.26,60.06*6E
2025-08-24T13:24:22.8490255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.32,59.69*64
2025-08-24T13:24:23.8487814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.24,59.78*49
2025-08-24T13:24:24.8489380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.39,60.27*43
2025-08-24T13:24:25.8493709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.88,60.78*44
2025-08-24T13:24:26.8495416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.01,61.04*41
2025-08-24T13:24:27.8490545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.43,61.09*45
2025-08-24T13:24:28.8487427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.55,61.03*48
2025-08-24T13:24:29.8488106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.20,61.00*67
2025-08-24T13:24:30.8494538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.88,61.09*6C
2025-08-24T13:24:31.8494913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.24,61.22*64
2025-08-24T13:24:32.8496977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-2.08,61.21*6C
2025-08-24T13:24:33.8489496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.52,61.14*60
2025-08-24T13:24:34.8487419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.89,61.09*6C
2025-08-24T13:24:35.8487398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.50,61.05*65
2025-08-24T13:24:36.8494768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.36,60.85*4C
2025-08-24T13:24:37.8497367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.55,60.68*41
2025-08-24T13:24:38.8494955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.19,60.78*4F
2025-08-24T13:24:39.8486663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-2.04,61.11*4C
2025-08-24T13:24:40.8493519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.61,61.56*48
2025-08-24T13:24:41.8495771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.70,62.02*49
2025-08-24T13:24:42.8494754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.33,62.44*62
2025-08-24T13:24:43.8494107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.66,62.60*65
2025-08-24T13:24:44.8489904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.72,62.25*6D
2025-08-24T13:24:45.8492656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,0.07,61.54*48
2025-08-24T13:24:46.8487688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-0.05,60.88*6D
2025-08-24T13:24:47.8491083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.96,60.47*65
2025-08-24T13:24:48.8493566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.85,60.22*43
2025-08-24T13:24:49.8490584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,-2.43,60.40*49
2025-08-24T13:24:50.8486691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,-2.51,61.14*49
2025-08-24T13:24:51.8488435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-2.06,62.14*4C
2025-08-24T13:24:52.8493961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.18,62.78*67
2025-08-24T13:24:53.8488862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.42,62.75*63
2025-08-24T13:24:54.8494550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.33,62.23*62
2025-08-24T13:24:55.8491068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-1.11,61.63*67
2025-08-24T13:24:56.8489162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-2.05,61.10*6D
2025-08-24T13:24:57.8492421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-2.31,60.61*66
2025-08-24T13:24:58.8487204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.86,60.32*6E
2025-08-24T13:24:59.8488951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.98,60.33*44
2025-08-24T13:25:00.8492088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.18,60.59*4A
2025-08-24T13:25:01.8493303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.19,60.87*6F
2025-08-24T13:25:02.8491820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.17,61.02*4A
2025-08-24T13:25:03.8488998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.08,61.21*41
2025-08-24T13:25:04.8494415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.11,61.50*4E
2025-08-24T13:25:05.8488687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.69,61.61*6D
2025-08-24T13:25:06.8494383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-2.49,61.53*6C
2025-08-24T13:25:07.8488551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.73,61.36*62
2025-08-24T13:25:08.8492575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.81,60.99*6B
2025-08-24T13:25:09.8487971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.27,60.70*6B
2025-08-24T13:25:10.8490148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.28,60.41*6F
2025-08-24T13:25:11.8492440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.69,60.21*43
2025-08-24T13:25:12.8494529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.19,60.28*44
2025-08-24T13:25:13.8495972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.49,60.53*4D
2025-08-24T13:25:14.8487908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.69,60.95*42
2025-08-24T13:25:15.8492772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.90,61.30*46
2025-08-24T13:25:16.8497086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.00,61.50*48
2025-08-24T13:25:17.8488600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.97,61.57*6F
2025-08-24T13:25:18.8496386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.81,61.47*68
2025-08-24T13:25:19.8497609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.38,61.18*6E
2025-08-24T13:25:20.8490952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.77,60.83*6D
2025-08-24T13:25:21.8494834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.32,60.39*68
2025-08-24T13:25:22.8486083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.38,59.99*60
2025-08-24T13:25:23.8495650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.01,59.87*49
2025-08-24T13:25:24.8490796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.81,60.30*43
2025-08-24T13:25:25.8494716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-2.30,61.09*43
2025-08-24T13:25:26.8491196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-2.12,61.73*4A
2025-08-24T13:25:27.8490579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.43,61.98*43
2025-08-24T13:25:28.8489512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.81,61.74*68
2025-08-24T13:25:29.8494893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.81,61.30*6B
2025-08-24T13:25:30.8492624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-1.35,61.06*61
2025-08-24T13:25:31.8493158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.83,60.97*64
2025-08-24T13:25:32.8487303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.82,60.91*60
2025-08-24T13:25:33.8490668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.33,60.79*47
2025-08-24T13:25:34.8488340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.75,60.59*44
2025-08-24T13:25:35.8492853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.55,60.56*49
2025-08-24T13:25:36.8488198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.90,60.82*40
2025-08-24T13:25:37.8490838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.41,61.15*4A
2025-08-24T13:25:38.8497009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.76,61.44*44
2025-08-24T13:25:39.8493092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.84,61.62*41
2025-08-24T13:25:40.8488841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.66,61.49*6D
2025-08-24T13:25:41.8490819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.46,61.19*68
2025-08-24T13:25:42.8495545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.40,61.05*68
2025-08-24T13:25:43.8488930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.51,61.07*67
2025-08-24T13:25:44.8489532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.42,60.99*66
2025-08-24T13:25:45.8488193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.05,60.84*68
2025-08-24T13:25:46.8493438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.74,60.77*48
2025-08-24T13:25:47.8496742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.69,60.89*43
2025-08-24T13:25:48.8490158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.94,60.99*4C
2025-08-24T13:25:49.8495497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.31,61.01*4F
2025-08-24T13:25:50.8491677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.65,61.07*46
2025-08-24T13:25:51.8491643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.95,61.18*49
2025-08-24T13:25:52.8496586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.96,61.32*42
2025-08-24T13:25:53.8486957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.70,61.56*49
2025-08-24T13:25:54.8487381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.35,61.75*61
2025-08-24T13:25:55.8492002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-1.05,61.64*65
2025-08-24T13:25:56.8494886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.94,61.21*61
2025-08-24T13:25:57.8491822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.10,60.76*67
2025-08-24T13:25:58.8488482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.27,60.38*47
2025-08-24T13:25:59.8489113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.33,60.23*4C
2025-08-24T13:26:00.8496865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.22,60.40*44
2025-08-24T13:26:01.8548862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.09,60.79*4B
2025-08-24T13:26:02.8486557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.06,61.17*43
2025-08-24T13:26:03.8488281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.29,61.53*41
2025-08-24T13:26:04.8493463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.74,61.66*4F
2025-08-24T13:26:05.8495143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.05,61.62*67
2025-08-24T13:26:06.8491420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-2.10,61.58*6C
2025-08-24T13:26:07.8489576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.85,61.42*67
2025-08-24T13:26:08.8494007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.22,60.97*6D
2025-08-24T13:26:09.8496074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-0.53,60.45*6E
2025-08-24T13:26:10.8490226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.37,60.15*62
2025-08-24T13:26:11.8487400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.90,60.21*4D
2025-08-24T13:26:12.8493073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,-1.50,60.42*49
2025-08-24T13:26:13.8492039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,-1.79,60.68*4E
2025-08-24T13:26:14.8494976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.83,61.16*43
2025-08-24T13:26:15.8495583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.85,61.77*6A
2025-08-24T13:26:16.8491858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.86,62.14*68
2025-08-24T13:26:17.8491882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.78,62.19*66
2025-08-24T13:26:18.8493822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.60,61.95*6A
2025-08-24T13:26:19.8493822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,-1.41,61.41*65
2025-08-24T13:26:20.8492527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,-1.19,60.71*6F
2025-08-24T13:26:21.8494195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.11,60.13*67
2025-08-24T13:26:22.8494211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.09,59.83*43
2025-08-24T13:26:23.8493694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.17,59.84*48
2025-08-24T13:26:24.8587274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.19,60.27*47
2025-08-24T13:26:25.8590949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.19,60.99*40
2025-08-24T13:26:26.8486375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.28,61.70*45
2025-08-24T13:26:27.8495898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.29,62.07*42
2025-08-24T13:26:28.8490171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.24,61.93*62
2025-08-24T13:26:29.8489736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-1.48,61.56*69
2025-08-24T13:26:30.8486795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-1.90,61.10*69
2025-08-24T13:26:31.8487802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.95,60.63*6B
2025-08-24T13:26:32.8495123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.59,60.16*6E
2025-08-24T13:26:33.8494643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.08,59.80*43
2025-08-24T13:26:34.8492421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.68,59.75*44
2025-08-24T13:26:35.8495702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.60,60.10*48
2025-08-24T13:26:36.8497739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.82,60.68*48
2025-08-24T13:26:37.8588079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.09,61.24*40
2025-08-24T13:26:38.8489449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.34,61.64*42
2025-08-24T13:26:39.8490601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.60,61.83*47
2025-08-24T13:26:40.8492652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.83,61.73*62
2025-08-24T13:26:41.8495406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-1.86,61.34*68
2025-08-24T13:26:42.8492118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-1.69,60.85*64
2025-08-24T13:26:43.8490064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.30,60.30*60
2025-08-24T13:26:44.8589035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.85,59.81*42
2025-08-24T13:26:45.8587365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.79,59.77*48
2025-08-24T13:26:46.8592554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.07,60.10*4D
2025-08-24T13:26:47.8496951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.43,60.57*42
2025-08-24T13:26:48.8496146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.47,61.03*4D
2025-08-24T13:26:49.8489001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.29,61.41*44
2025-08-24T13:26:50.8495121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.21,61.64*4F
2025-08-24T13:26:51.8591065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.22,61.57*4A
2025-08-24T13:26:52.8490097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.37,61.28*69
2025-08-24T13:26:53.8492947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-1.60,60.93*67
2025-08-24T13:26:54.8493994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,-1.72,60.60*66
2025-08-24T13:26:55.8491885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.55,60.40*6A
2025-08-24T13:26:56.8594543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.19,60.32*43
2025-08-24T13:26:57.8586393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.93,60.38*40
2025-08-24T13:26:58.8593486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.80,60.51*43
2025-08-24T13:26:59.8594259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.94,60.76*48
2025-08-24T13:27:00.8490171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.47,61.20*4F
2025-08-24T13:27:01.8598721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.91,61.55*44
2025-08-24T13:27:02.8488261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.88,61.66*4C
2025-08-24T13:27:03.8495694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.56,61.60*63
2025-08-24T13:27:04.8491224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.33,61.52*63
2025-08-24T13:27:05.8493710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.38,61.38*67
2025-08-24T13:27:06.8488992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.37,61.10*69
2025-08-24T13:27:07.8597192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.39,60.76*64
2025-08-24T13:27:08.8592812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.42,60.53*4C
2025-08-24T13:27:09.8592784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.36,60.48*4B
2025-08-24T13:27:10.8587767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.23,60.78*40
2025-08-24T13:27:11.8589685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.01,61.23*49
2025-08-24T13:27:12.8496188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.71,61.60*4E
2025-08-24T13:27:13.8589030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.48,61.66*40
2025-08-24T13:27:14.8587833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.68,61.55*44
2025-08-24T13:27:15.8491917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.46,61.54*4B
2025-08-24T13:27:16.8489909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.32,61.57*63
2025-08-24T13:27:17.8489681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-2.74,61.56*62
2025-08-24T13:27:18.8496023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-2.37,61.34*62
2025-08-24T13:27:19.8587615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.46,61.15*65
2025-08-24T13:27:20.8493931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.56,61.04*60
2025-08-24T13:27:21.8587491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.08,60.92*62
2025-08-24T13:27:22.8556318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.14,60.84*6B
2025-08-24T13:27:23.8589933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.37,60.95*4F
2025-08-24T13:27:24.8591605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.26,61.27*4E
2025-08-24T13:27:25.8594621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.02,61.53*4B
2025-08-24T13:27:26.8588271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.40,61.71*4F
2025-08-24T13:27:27.8590874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.45,61.94*47
2025-08-24T13:27:28.8497204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-2.17,62.06*66
2025-08-24T13:27:29.8489059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-1.63,62.00*60
2025-08-24T13:27:30.8493338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-0.95,61.69*64
2025-08-24T13:27:31.8497301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.33,61.10*6A
2025-08-24T13:27:32.8493258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.00,60.61*62
2025-08-24T13:27:33.8593636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.30,60.42*4F
2025-08-24T13:27:34.8587475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.03,60.61*41
2025-08-24T13:27:35.8590036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.62,60.86*41
2025-08-24T13:27:36.8596022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.80,61.01*40
2025-08-24T13:27:37.8497221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.84,61.23*4D
2025-08-24T13:27:38.8592576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.87,61.62*43
2025-08-24T13:27:39.8590826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.75,62.05*4A
2025-08-24T13:27:40.8486968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.40,62.26*6B
2025-08-24T13:27:41.8490114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.91,61.94*6D
2025-08-24T13:27:42.8496429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-0.55,61.15*61
2025-08-24T13:27:43.8588073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.58,60.49*66
2025-08-24T13:27:44.8587437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.96,60.27*69
2025-08-24T13:27:45.8590342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.40,60.33*49
2025-08-24T13:27:46.8586257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.52,60.58*44
2025-08-24T13:27:47.8590152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-1.47,61.11*48
2025-08-24T13:27:48.8595087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.44,61.74*48
2025-08-24T13:27:49.8597573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.39,62.07*42
2025-08-24T13:27:50.8493605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.07,61.94*69
2025-08-24T13:27:51.8494999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.81,61.57*6F
2025-08-24T13:27:52.8490558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.85,61.04*66
2025-08-24T13:27:53.8592746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.09,60.47*63
2025-08-24T13:27:54.8591141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.43,60.21*64
2025-08-24T13:27:55.8592523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.83,60.35*66
2025-08-24T13:27:56.8588273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.83,60.61*6E
2025-08-24T13:27:57.8489920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.32,60.83*61
2025-08-24T13:27:58.8595497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.56,60.83*45
2025-08-24T13:27:59.8588672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.20,60.84*46
2025-08-24T13:28:00.8593012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.30,60.87*4B
2025-08-24T13:28:01.8593603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.69,60.88*44
2025-08-24T13:28:02.8491675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.22,60.91*6C
2025-08-24T13:28:03.8495921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.67,60.89*63
2025-08-24T13:28:04.8494244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.96,60.93*66
2025-08-24T13:28:05.8495212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-2.08,61.01*6E
2025-08-24T13:28:06.8650972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.82,60.92*65
2025-08-24T13:28:07.8588688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.36,60.84*63
2025-08-24T13:28:08.8592978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.96,60.87*4F
2025-08-24T13:28:09.8588660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.59,60.88*4A
2025-08-24T13:28:10.8588856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.33,60.76*63
2025-08-24T13:28:11.8593413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.41,60.60*4E
2025-08-24T13:28:12.8590309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.81,60.50*45
2025-08-24T13:28:13.8593127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.45,60.65*40
2025-08-24T13:28:14.8592029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.87,60.94*46
2025-08-24T13:28:15.8593837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.83,61.16*46
2025-08-24T13:28:16.8586251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.58,61.27*6B
2025-08-24T13:28:17.8586734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.22,61.17*65
2025-08-24T13:28:18.8496327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.94,60.96*63
2025-08-24T13:28:19.8592483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.74,60.71*66
2025-08-24T13:28:20.8673544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.65,60.48*67
2025-08-24T13:28:21.8595812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.59,60.23*43
2025-08-24T13:28:22.8590355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.75,60.08*44
2025-08-24T13:28:23.8588102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.23,60.10*4D
2025-08-24T13:28:24.8593117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.78,60.36*4F
2025-08-24T13:28:25.8594024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.08,60.78*47
2025-08-24T13:28:26.8591090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.89,61.17*4E
2025-08-24T13:28:27.8493432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.23,61.24*61
2025-08-24T13:28:28.8590197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.47,61.05*6E
2025-08-24T13:28:29.8591340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.04,60.71*64
2025-08-24T13:28:30.8593295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.12,60.28*6E
2025-08-24T13:28:31.8591651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.76,59.90*60
2025-08-24T13:28:32.8596017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.66,59.71*40
2025-08-24T13:28:33.8588195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.38,59.76*44
2025-08-24T13:28:34.8594432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-2.46,60.00*4C
2025-08-24T13:28:35.8595569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.88,60.37*43
2025-08-24T13:28:36.8588012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.83,60.54*41
2025-08-24T13:28:37.8595381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.18,60.51*6C
2025-08-24T13:28:38.8488687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.50,60.55*4F
2025-08-24T13:28:39.8589379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.00,60.54*60
2025-08-24T13:28:40.8596904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.77,60.39*6B
2025-08-24T13:28:41.8589301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.45,60.14*61
2025-08-24T13:28:42.8594967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.96,60.02*6D
2025-08-24T13:28:43.8593873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-2.07,60.03*67
2025-08-24T13:28:44.8593076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.73,59.96*6B
2025-08-24T13:28:45.8597507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.08,59.72*42
2025-08-24T13:28:46.8595332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.35,59.43*47
2025-08-24T13:28:47.8593210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.00,59.20*69
2025-08-24T13:28:48.8588298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.18,59.10*43
2025-08-24T13:28:49.8588110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.84,59.35*43
2025-08-24T13:28:50.8590624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.56,59.78*4D
2025-08-24T13:28:51.8591376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.98,60.22*4C
2025-08-24T13:28:52.8595559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.94,60.42*60
2025-08-24T13:28:53.8592648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.51,60.23*62
2025-08-24T13:28:54.8588363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.88,59.63*60
2025-08-24T13:28:55.8590597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.57,59.01*6B
2025-08-24T13:28:56.8595314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.87,58.65*6E
2025-08-24T13:28:57.8548648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.18,58.49*6B
2025-08-24T13:28:58.8594181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.24,58.43*4A
2025-08-24T13:28:59.8596104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.13,58.53*41
2025-08-24T13:29:00.8592463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.11,58.93*43
2025-08-24T13:29:01.8595546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.15,59.45*45
2025-08-24T13:29:02.8590528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.39,59.97*46
2025-08-24T13:29:03.8594193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.72,60.27*62
2025-08-24T13:29:04.8595723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.93,60.16*63
2025-08-24T13:29:05.8588066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-1.93,59.62*64
2025-08-24T13:29:06.8589264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-1.64,58.77*6D
2025-08-24T13:29:07.8588991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.25,58.04*68
2025-08-24T13:29:08.8590035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.91,57.66*6E
2025-08-24T13:29:09.8587866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.66,57.53*4A
2025-08-24T13:29:10.8597202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.60,57.75*49
2025-08-24T13:29:11.8586234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-0.76,58.36*47
2025-08-24T13:29:12.8593040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.00,59.12*40
2025-08-24T13:29:13.8595794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.13,59.67*4A
2025-08-24T13:29:14.8590644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.22,59.83*67
2025-08-24T13:29:15.8592391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.40,59.62*69
2025-08-24T13:29:16.8591212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-1.68,59.16*60
2025-08-24T13:29:17.8588687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-1.85,58.55*63
2025-08-24T13:29:18.8592944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.69,57.94*64
2025-08-24T13:29:19.8588770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.35,57.60*66
2025-08-24T13:29:20.8593014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.01,57.62*48
2025-08-24T13:29:21.8592451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.73,57.93*44
2025-08-24T13:29:22.8590720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.54,58.42*47
2025-08-24T13:29:23.8594216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.64,58.94*4C
2025-08-24T13:29:24.8589690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.00,59.36*42
2025-08-24T13:29:25.8593047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.45,59.49*65
2025-08-24T13:29:26.8589449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.76,59.35*6E
2025-08-24T13:29:27.8592699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.87,59.06*67
2025-08-24T13:29:28.8594661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.84,58.73*61
2025-08-24T13:29:29.8588585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.59,58.44*62
2025-08-24T13:29:30.8594122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.19,58.28*6F
2025-08-24T13:29:31.8590528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.90,58.24*62
2025-08-24T13:29:32.8530067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.83,58.35*4D
2025-08-24T13:29:33.8628000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.91,58.59*4A
2025-08-24T13:29:34.8589875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.10,58.94*48
2025-08-24T13:29:35.8591720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.25,59.21*4E
2025-08-24T13:29:36.8596165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.30,59.38*45
2025-08-24T13:29:37.8593412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.41,59.42*68
2025-08-24T13:29:38.8595061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.56,59.34*67
2025-08-24T13:29:39.8588237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.69,59.21*66
2025-08-24T13:29:40.8588529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.72,59.02*69
2025-08-24T13:29:41.8547380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.58,58.85*69
2025-08-24T13:29:42.8595855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.29,58.65*66
2025-08-24T13:29:43.8586688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.02,58.61*68
2025-08-24T13:29:44.8594394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.95,58.91*42
2025-08-24T13:29:45.8594869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.95,59.28*41
2025-08-24T13:29:46.8590233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.87,59.43*4B
2025-08-24T13:29:47.8592697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.83,59.32*4B
2025-08-24T13:29:48.8591382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.98,59.17*40
2025-08-24T13:29:49.8588200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.37,59.15*40
2025-08-24T13:29:50.8593163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.79,59.12*49
2025-08-24T13:29:51.8596131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.94,59.09*48
2025-08-24T13:29:52.8590989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.74,59.07*6F
2025-08-24T13:29:53.8593383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.47,59.03*62
2025-08-24T13:29:54.8589417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.21,58.98*69
2025-08-24T13:29:55.8589461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.03,58.98*44
2025-08-24T13:29:56.8594691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.93,59.11*4C
2025-08-24T13:29:57.8586979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.88,59.26*4E
2025-08-24T13:29:58.8595941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.79,59.25*4B
2025-08-24T13:29:59.8588641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.85,59.14*63
2025-08-24T13:30:00.8596278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.24,59.04*68
2025-08-24T13:30:01.8595591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.66,58.94*4C
2025-08-24T13:30:02.8587731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.83,59.01*4A
2025-08-24T13:30:03.8588295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.64,59.18*60
2025-08-24T13:30:04.8594869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.30,59.34*40
2025-08-24T13:30:05.8596517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.94,59.45*4E
2025-08-24T13:30:06.8588250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.78,59.43*46
2025-08-24T13:30:07.8587776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.90,59.33*6B
2025-08-24T13:30:08.8595302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.17,59.14*6E
2025-08-24T13:30:09.8595844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.59,58.97*45
2025-08-24T13:30:10.8590516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.94,59.04*4B
2025-08-24T13:30:11.8592440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.97,59.34*49
2025-08-24T13:30:12.8591091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.57,59.55*47
2025-08-24T13:30:13.8591630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.87,59.63*64
2025-08-24T13:30:14.8596017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.40,59.74*68
2025-08-24T13:30:15.8586516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.47,59.77*44
2025-08-24T13:30:16.8587634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.92,59.70*48
2025-08-24T13:30:17.8593282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.35,59.46*43
2025-08-24T13:30:18.8593487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.63,59.17*6C
2025-08-24T13:30:19.8595018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.79,59.09*43
2025-08-24T13:30:20.8594991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.80,59.27*4C
2025-08-24T13:30:21.8654656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.59,59.58*41
2025-08-24T13:30:22.8592309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.20,59.88*4C
2025-08-24T13:30:23.8594636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.83,60.09*62
2025-08-24T13:30:24.8590142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.64,60.14*69
2025-08-24T13:30:25.8590672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.76,59.99*66
2025-08-24T13:30:26.8588564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.21,59.73*68
2025-08-24T13:30:27.8591622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.67,59.54*46
2025-08-24T13:30:28.8586846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.90,59.57*49
2025-08-24T13:30:29.8591516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.73,59.64*4D
2025-08-24T13:30:30.8591158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.28,59.84*44
2025-08-24T13:30:31.8595219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.82,60.05*6B
2025-08-24T13:30:32.8595975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.55,60.02*6B
2025-08-24T13:30:33.8596578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.70,59.89*63
2025-08-24T13:30:34.8594757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.14,59.77*6B
2025-08-24T13:30:35.8587219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.63,59.69*65
2025-08-24T13:30:36.8594129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.75,59.55*44
2025-08-24T13:30:37.8594460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.39,59.35*45
2025-08-24T13:30:38.8589032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.91,59.31*42
2025-08-24T13:30:39.8592726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.73,59.52*41
2025-08-24T13:30:40.8589419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.80,59.79*40
2025-08-24T13:30:41.8591515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.91,59.90*42
2025-08-24T13:30:42.8586860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.02,59.84*4F
2025-08-24T13:30:43.8597274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.09,59.61*66
2025-08-24T13:30:44.8586152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.16,59.34*69
2025-08-24T13:30:45.8596116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.24,59.19*63
2025-08-24T13:30:46.8592126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.44,59.28*4D
2025-08-24T13:30:47.8593954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.62,59.51*4E
2025-08-24T13:30:48.8589637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.52,59.76*4E
2025-08-24T13:30:49.8591085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.29,59.95*47
2025-08-24T13:30:50.8542329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.94,59.91*69
2025-08-24T13:30:51.8590358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.56,59.66*68
2025-08-24T13:30:52.8595976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.52,59.40*6C
2025-08-24T13:30:53.8594540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.87,59.30*6D
2025-08-24T13:30:54.8591436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.29,59.27*4C
2025-08-24T13:30:55.8589362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.47,59.24*4C
2025-08-24T13:30:56.8597493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.29,59.31*4A
2025-08-24T13:30:57.8591292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.10,59.51*42
2025-08-24T13:30:58.8587994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.10,59.75*6B
2025-08-24T13:30:59.8596443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.18,59.88*66
2025-08-24T13:31:00.8591406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.06,59.75*6D
2025-08-24T13:31:01.8590484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.95,59.44*61
2025-08-24T13:31:02.8594965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.09,59.09*4D
2025-08-24T13:31:03.8596605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.37,58.95*4D
2025-08-24T13:31:04.8592622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.55,59.06*43
2025-08-24T13:31:05.8588318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.34,59.13*40
2025-08-24T13:31:06.8594854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.85,59.20*47
2025-08-24T13:31:07.8594543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.36,59.32*6E
2025-08-24T13:31:08.8592485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.21,59.27*6B
2025-08-24T13:31:09.8593984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.55,59.20*6C
2025-08-24T13:31:10.8594205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.28,59.32*49
2025-08-24T13:31:11.8595279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.00,59.59*47
2025-08-24T13:31:12.8588268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.09,59.61*4B
2025-08-24T13:31:13.8593151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.58,59.25*6E
2025-08-24T13:31:14.8586087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.02,58.87*69
2025-08-24T13:31:15.8589510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.77,58.73*43
2025-08-24T13:31:16.8596074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.69,58.80*4D
2025-08-24T13:31:17.8595322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.64,58.89*41
2025-08-24T13:31:18.8592409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.67,59.13*4E
2025-08-24T13:31:19.8594022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.75,59.38*49
2025-08-24T13:31:20.8637632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.91,59.47*46
2025-08-24T13:31:21.8591358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.05,59.37*47
2025-08-24T13:31:22.8586407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.34,59.17*40
2025-08-24T13:31:23.8602748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.92,59.01*60
2025-08-24T13:31:24.8591433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.45,59.04*6E
2025-08-24T13:31:25.8594634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.46,59.20*69
2025-08-24T13:31:26.8589080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.78,59.29*69
2025-08-24T13:31:27.8688484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.62,59.23*68
2025-08-24T13:31:28.8591136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.32,59.03*6B
2025-08-24T13:31:29.8596589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.57,58.71*46
2025-08-24T13:31:30.8591922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.05,58.59*4E
2025-08-24T13:31:31.8593117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.28,58.76*4C
2025-08-24T13:31:32.8592451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.45,59.04*47
2025-08-24T13:31:33.8593442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-3.11,59.41*49
2025-08-24T13:31:34.8590193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.87,59.63*43
2025-08-24T13:31:35.8588398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-2.01,59.75*6E
2025-08-24T13:31:36.8595317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-1.08,59.71*60
2025-08-24T13:31:37.8598554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.26,59.47*68
2025-08-24T13:31:38.8595183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.14,59.15*45
2025-08-24T13:31:39.8651602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.02,58.93*67
2025-08-24T13:31:40.8595280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.55,58.83*4D
2025-08-24T13:31:41.8588047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.21,58.69*4A
2025-08-24T13:31:42.8593195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.76,58.72*42
2025-08-24T13:31:43.8587908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-2.30,59.17*43
2025-08-24T13:31:44.8594793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-2.66,59.67*45
2025-08-24T13:31:45.8587026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.47,59.99*48
2025-08-24T13:31:46.8592300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.90,60.09*66
2025-08-24T13:31:47.8595155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.77,-1.15,59.99*6C
2025-08-24T13:31:48.8591403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,-0.61,59.61*6B
2025-08-24T13:31:49.8593067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.31,59.01*6C
2025-08-24T13:31:50.8588683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.48,58.72*4F
2025-08-24T13:31:51.8591704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.80,58.81*40
2025-08-24T13:31:52.8592072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.08,58.94*46
2025-08-24T13:31:53.8586989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.27,58.97*49
2025-08-24T13:31:54.8589631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.57,59.14*41
2025-08-24T13:31:55.8589480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.98,59.52*40
2025-08-24T13:31:56.8594844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.14,59.93*41
2025-08-24T13:31:57.8593037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.83,60.01*41
2025-08-24T13:31:58.8587530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.20,59.80*69
2025-08-24T13:31:59.8591297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.78,59.45*63
2025-08-24T13:32:00.8596531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.77,59.11*69
2025-08-24T13:32:01.8591244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.01,58.91*4E
2025-08-24T13:32:02.8596545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.42,58.91*47
2025-08-24T13:32:03.8595619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.70,59.00*40
2025-08-24T13:32:04.8591552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.61,59.07*42
2025-08-24T13:32:05.8591247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.32,59.25*42
2025-08-24T13:32:06.8588329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.02,59.53*66
2025-08-24T13:32:07.8593350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.74,59.72*6D
2025-08-24T13:32:08.8587409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.71,59.61*4D
2025-08-24T13:32:09.8591355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.95,59.41*4A
2025-08-24T13:32:10.8595784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.37,59.32*68
2025-08-24T13:32:11.8590233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.72,59.05*6C
2025-08-24T13:32:12.8597590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.74,58.63*6B
2025-08-24T13:32:13.8589128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.67,58.54*4C
2025-08-24T13:32:14.8594412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.48,58.79*47
2025-08-24T13:32:15.8589272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.95,59.01*4F
2025-08-24T13:32:16.8595021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.38,59.28*4D
2025-08-24T13:32:17.8597538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.25,59.47*66
2025-08-24T13:32:18.8594113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.67,59.53*6D
2025-08-24T13:32:19.8595060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.32,59.46*47
2025-08-24T13:32:20.8590560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.78,59.31*4C
2025-08-24T13:32:21.8593231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.88,59.03*6C
2025-08-24T13:32:22.8589324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.68,58.69*6A
2025-08-24T13:32:23.8590456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.49,58.52*6B
2025-08-24T13:32:24.8588583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.44,58.62*45
2025-08-24T13:32:25.8591193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.48,59.08*41
2025-08-24T13:32:26.8590584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.29,59.54*49
2025-08-24T13:32:27.8594612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.85,59.73*63
2025-08-24T13:32:28.8592001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.46,59.61*6A
2025-08-24T13:32:29.8590169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.66,59.34*6C
2025-08-24T13:32:30.8592412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.32,58.97*66
2025-08-24T13:32:31.8610153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.01,58.70*40
2025-08-24T13:32:32.8592021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.39,58.65*4E
2025-08-24T13:32:33.8592706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.26,58.82*4A
2025-08-24T13:32:34.8589935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.74,59.12*47
2025-08-24T13:32:35.8591774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.04,59.23*68
2025-08-24T13:32:36.8593741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.73,59.31*6F
2025-08-24T13:32:37.8595239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.82,59.39*61
2025-08-24T13:32:38.8590208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.07,59.41*4C
2025-08-24T13:32:39.8592930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.31,59.39*47
2025-08-24T13:32:40.8588695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.56,59.39*60
2025-08-24T13:32:41.8591546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.81,59.41*63
2025-08-24T13:32:42.8587473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.86,59.49*6E
2025-08-24T13:32:43.8588035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.52,59.52*47
2025-08-24T13:32:44.8594612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.12,59.43*4D
2025-08-24T13:32:45.8588583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.00,59.34*4E
2025-08-24T13:32:46.8593741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.21,59.42*43
2025-08-24T13:32:47.8591009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.67,59.67*6B
2025-08-24T13:32:48.8596565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.00,59.96*67
2025-08-24T13:32:49.8592862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.00,60.20*62
2025-08-24T13:32:50.8588671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.72,60.32*60
2025-08-24T13:32:51.8596279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.37,60.20*63
2025-08-24T13:32:52.8592182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.17,59.96*68
2025-08-24T13:32:53.8593694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.96,59.62*60
2025-08-24T13:32:54.8590371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.86,59.34*63
2025-08-24T13:32:55.8590326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.06,59.08*43
2025-08-24T13:32:56.8592962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.48,59.02*49
2025-08-24T13:32:57.8587770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-2.04,59.42*4C
2025-08-24T13:32:58.8593085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-2.51,60.20*4E
2025-08-24T13:32:59.8589263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.44,60.82*45
2025-08-24T13:33:00.8593236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.65,60.90*68
2025-08-24T13:33:01.8597422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,-0.75,60.55*65
2025-08-24T13:33:02.8592309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,-0.33,59.99*6E
2025-08-24T13:33:03.8596115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.53,59.41*6D
2025-08-24T13:33:04.8592818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.10,59.05*41
2025-08-24T13:33:05.8590748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.84,59.01*44
2025-08-24T13:33:06.8591182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.38,59.15*46
2025-08-24T13:33:07.8593955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.36,59.34*4F
2025-08-24T13:33:08.8590475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.86,59.65*4A
2025-08-24T13:33:09.8595007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.23,60.02*4F
2025-08-24T13:33:10.8591972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.59,60.18*6F
2025-08-24T13:33:11.8592822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.27,60.13*63
2025-08-24T13:33:12.8588991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.46,59.97*62
2025-08-24T13:33:13.8592300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.08,59.68*6F
2025-08-24T13:33:14.8588302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.76,59.35*6A
2025-08-24T13:33:15.8588440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.23,59.17*43
2025-08-24T13:33:16.8594376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.23,59.12*46
2025-08-24T13:33:17.8590666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.80,59.11*4D
2025-08-24T13:33:18.8594379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.31,59.29*63
2025-08-24T13:33:19.8588081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.98,59.58*4E
2025-08-24T13:33:20.8594670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.91,59.82*48
2025-08-24T13:33:21.8595948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.92,59.93*4D
2025-08-24T13:33:22.8592841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.86,59.89*4E
2025-08-24T13:33:23.8596009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.02,59.90*65
2025-08-24T13:33:24.8589431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.43,59.83*6A
2025-08-24T13:33:25.8591509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.71,59.52*6B
2025-08-24T13:33:26.8597574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.00,59.28*4F
2025-08-24T13:33:27.8648510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.25,59.32*47
2025-08-24T13:33:28.8594229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.13,59.57*4B
2025-08-24T13:33:29.8587035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.59,59.89*4F
2025-08-24T13:33:30.8593057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.94,60.17*6E
2025-08-24T13:33:31.8590199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.56,60.24*6F
2025-08-24T13:33:32.8593708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.67,60.06*62
2025-08-24T13:33:33.8587884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.04,59.71*46
2025-08-24T13:33:34.8588451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.58,59.45*43
2025-08-24T13:33:35.8591725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.03,59.37*4C
2025-08-24T13:33:36.8588945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.07,59.45*44
2025-08-24T13:33:37.8593036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.86,59.74*43
2025-08-24T13:33:38.8588310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.72,60.26*4A
2025-08-24T13:33:39.8593052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.58,60.59*68
2025-08-24T13:33:40.8588498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.33,60.52*60
2025-08-24T13:33:41.8592170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.99,60.12*6F
2025-08-24T13:33:42.8588625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.79,59.59*69
2025-08-24T13:33:43.8649407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.90,59.11*62
2025-08-24T13:33:44.8588881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.24,58.87*47
2025-08-24T13:33:45.8590916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.72,58.93*4E
2025-08-24T13:33:46.8587178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-2.16,59.28*4D
2025-08-24T13:33:47.8593803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.45,59.99*47
2025-08-24T13:33:48.8589775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.26,60.71*65
2025-08-24T13:33:49.8589186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.64,61.01*6E
2025-08-24T13:33:50.8588212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.81,60.71*6D
2025-08-24T13:33:51.8591569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.26,60.10*69
2025-08-24T13:33:52.8587871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.35,59.46*63
2025-08-24T13:33:53.8591043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.03,58.90*6F
2025-08-24T13:33:54.8588215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.98,58.57*6B
2025-08-24T13:33:55.8591377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.86,58.75*45
2025-08-24T13:33:56.8587396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-3.22,59.34*48
2025-08-24T13:33:57.8587126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-2.83,59.96*49
2025-08-24T13:33:58.8592952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.77,60.37*42
2025-08-24T13:33:59.8592613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.70,60.63*63
2025-08-24T13:34:00.8590169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.35,60.74*60
2025-08-24T13:34:01.8592169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.68,60.54*69
2025-08-24T13:34:02.8592114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.16,60.09*67
2025-08-24T13:34:03.8595621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.34,59.59*62
2025-08-24T13:34:04.8592129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.19,59.16*62
2025-08-24T13:34:05.8587191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.08,58.82*40
2025-08-24T13:34:06.8592626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.36,58.90*4F
2025-08-24T13:34:07.8595933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-2.08,59.53*48
2025-08-24T13:34:08.8591082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-2.77,60.40*4F
2025-08-24T13:34:09.8591838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-3.09,61.19*48
2025-08-24T13:34:10.8587857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.72,61.63*64
2025-08-24T13:34:11.8594294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.75,61.52*69
2025-08-24T13:34:12.8590980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-0.84,60.99*64
2025-08-24T13:34:13.8589612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-0.41,60.25*66
2025-08-24T13:34:14.8587111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.65,59.73*67
2025-08-24T13:34:15.8590930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.19,59.40*66
2025-08-24T13:34:16.8587688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.67,59.12*40
2025-08-24T13:34:17.8588372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.95,59.07*47
2025-08-24T13:34:18.8591295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-2.15,59.57*45
2025-08-24T13:34:19.8593670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.19,60.29*4A
2025-08-24T13:34:20.8588330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.83,60.74*45
2025-08-24T13:34:21.8591907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.23,60.83*46
2025-08-24T13:34:22.8593896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.88,60.76*64
2025-08-24T13:34:23.8595118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.81,60.44*62
2025-08-24T13:34:24.8589842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.79,59.79*69
2025-08-24T13:34:25.8593280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.05,59.03*68
2025-08-24T13:34:26.8594629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.65,58.81*4C
2025-08-24T13:34:27.8591109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.37,59.20*42
2025-08-24T13:34:28.8587627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.56,59.82*48
2025-08-24T13:34:29.8589089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.06,60.39*43
2025-08-24T13:34:30.8594870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.25,60.74*40
2025-08-24T13:34:31.8594578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.68,60.87*46
2025-08-24T13:34:32.8594377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.70,60.80*6A
2025-08-24T13:34:33.8588520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.10,60.60*6D
2025-08-24T13:34:34.8594181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.70,60.37*4C
2025-08-24T13:34:35.8685828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.20,60.22*48
2025-08-24T13:34:36.8592853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.32,60.14*48
2025-08-24T13:34:37.8593081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.05,60.15*4F
2025-08-24T13:34:38.8589008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.73,60.41*4A
2025-08-24T13:34:39.8590125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.42,60.86*4E
2025-08-24T13:34:40.8694516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.16,61.17*49
2025-08-24T13:34:41.8587145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.98,61.17*62
2025-08-24T13:34:42.8589399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.09,60.94*64
2025-08-24T13:34:43.8595051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.44,60.59*6A
2025-08-24T13:34:44.8591498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.81,60.24*42
2025-08-24T13:34:45.8686862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.90,60.07*4C
2025-08-24T13:34:46.8594672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.76,60.33*46
2025-08-24T13:34:47.8590526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.49,60.81*4B
2025-08-24T13:34:48.8589526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.07,61.00*63
2025-08-24T13:34:49.8591928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.89,61.02*62
2025-08-24T13:34:50.8621952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.26,61.03*61
2025-08-24T13:34:51.8689670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.86,61.01*42
2025-08-24T13:34:52.8593950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.17,60.97*6D
2025-08-24T13:34:53.8593045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.97,60.90*6E
2025-08-24T13:34:54.8590054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.67,60.78*6C
2025-08-24T13:34:55.8591932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.39,60.68*4B
2025-08-24T13:34:56.8687472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.11,60.70*49
2025-08-24T13:34:57.8690864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.95,60.77*42
2025-08-24T13:34:58.8594310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.10,60.97*4C
2025-08-24T13:34:59.8587794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.54,61.39*43
2025-08-24T13:35:00.8594527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.89,61.68*48
2025-08-24T13:35:01.8587196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.02,61.76*62
2025-08-24T13:35:02.8592468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-2.04,61.74*61
2025-08-24T13:35:03.8594585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.84,61.57*66
2025-08-24T13:35:04.8596377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-1.52,61.18*6A
2025-08-24T13:35:05.8591981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.16,60.59*60
2025-08-24T13:35:06.8593534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.02,60.29*43
2025-08-24T13:35:07.8694128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.06,60.34*42
2025-08-24T13:35:08.8690950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.22,60.58*46
2025-08-24T13:35:09.8694186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.46,60.97*41
2025-08-24T13:35:10.8589875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.70,61.45*46
2025-08-24T13:35:11.8588310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.74,61.70*4D
2025-08-24T13:35:12.8592253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.58,61.62*6D
2025-08-24T13:35:13.8586848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.44,61.27*60
2025-08-24T13:35:14.8591133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.30,60.82*6D
2025-08-24T13:35:15.8586773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.39,60.55*6F
2025-08-24T13:35:16.8589217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.53,60.43*69
2025-08-24T13:35:17.8596179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.56,60.48*6D
2025-08-24T13:35:18.8688768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.45,60.64*49
2025-08-24T13:35:19.8689822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.26,60.77*41
2025-08-24T13:35:20.8596175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.17,60.87*45
2025-08-24T13:35:21.8587901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.14,60.88*43
2025-08-24T13:35:22.8687505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.14,60.96*49
2025-08-24T13:35:23.8688996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.22,61.02*4E
2025-08-24T13:35:24.8595255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.09,60.97*67
2025-08-24T13:35:25.8590439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.02,60.83*60
2025-08-24T13:35:26.8591838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.35,60.71*6B
2025-08-24T13:35:27.8687935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.98,60.74*4B
2025-08-24T13:35:28.8690505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.33,60.91*47
2025-08-24T13:35:29.8590408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.15,61.04*67
2025-08-24T13:35:30.8592942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.48,60.94*6E
2025-08-24T13:35:31.8590679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.83,60.82*61
2025-08-24T13:35:32.8589082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.55,60.71*62
2025-08-24T13:35:33.8696703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.58,60.56*45
2025-08-24T13:35:34.8689290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.90,60.46*4F
2025-08-24T13:35:35.8694926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.41,60.58*45
2025-08-24T13:35:36.8687457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.74,60.70*48
2025-08-24T13:35:37.8641053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.74,60.66*64
2025-08-24T13:35:38.8590073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.65,60.64*65
2025-08-24T13:35:39.8586361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.65,60.72*6F
2025-08-24T13:35:40.8696530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.64,60.73*4B
2025-08-24T13:35:41.8593629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.44,60.49*6B
2025-08-24T13:35:42.8690757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.15,60.23*6A
2025-08-24T13:35:43.8589912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.10,60.11*64
2025-08-24T13:35:44.8689098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.17,60.10*4D
2025-08-24T13:35:45.8690964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.12,60.10*49
2025-08-24T13:35:46.8694062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.05,60.23*4A
2025-08-24T13:35:47.8693299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.10,60.33*4A
2025-08-24T13:35:48.8694999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.15,60.16*41
2025-08-24T13:35:49.8691993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.26,60.03*4E
2025-08-24T13:35:50.8594479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.69,60.22*6B
2025-08-24T13:35:51.8597230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.04,60.40*63
2025-08-24T13:35:52.8685865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.02,60.46*45
2025-08-24T13:35:53.8690267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.77,60.45*4D
2025-08-24T13:35:54.8596510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.42,60.35*60
2025-08-24T13:35:55.8591618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-1.15,60.15*64
2025-08-24T13:35:56.8593896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.10,60.05*60
2025-08-24T13:35:57.8689510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.19,60.02*4B
2025-08-24T13:35:58.8690724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-1.26,59.95*4E
2025-08-24T13:35:59.8696849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.26,59.90*45
2025-08-24T13:36:00.8588989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.36,60.00*62
2025-08-24T13:36:01.8589102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.58,60.27*6C
2025-08-24T13:36:02.8690053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.72,60.54*49
2025-08-24T13:36:03.8695805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.59,60.67*4D
2025-08-24T13:36:04.8686190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.30,60.55*48
2025-08-24T13:36:05.8693642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.23,60.30*62
2025-08-24T13:36:06.8596216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.53,60.01*67
2025-08-24T13:36:07.8596337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.00,59.85*6D
2025-08-24T13:36:08.8692732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.30,59.91*4E
2025-08-24T13:36:09.8687515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.14,60.13*4B
2025-08-24T13:36:10.8687479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.43,60.34*4C
2025-08-24T13:36:11.8691922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.57,60.48*45
2025-08-24T13:36:12.8589405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.00,60.40*4B
2025-08-24T13:36:13.8693172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.12,60.19*41
2025-08-24T13:36:14.8686821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.02,60.14*49
2025-08-24T13:36:15.8693859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.16,60.31*4E
2025-08-24T13:36:16.8694397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-3.01,60.49*40
2025-08-24T13:36:17.8694984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-3.21,60.62*4C
2025-08-24T13:36:18.8692964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.85,60.78*4C
2025-08-24T13:36:19.8687295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.99,60.90*6D
2025-08-24T13:36:20.8688814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.77,60.83*62
2025-08-24T13:36:21.8596745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.24,60.56*46
2025-08-24T13:36:22.8594007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.38,60.26*42
2025-08-24T13:36:23.8689370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.31,59.92*4B
2025-08-24T13:36:24.8692125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.45,59.75*41
2025-08-24T13:36:25.8690120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-2.59,59.91*45
2025-08-24T13:36:26.8692683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-3.28,60.33*4E
2025-08-24T13:36:27.8688138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-3.20,60.77*4B
2025-08-24T13:36:28.8693154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.57,61.12*4C
2025-08-24T13:36:29.8589285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.83,61.35*6F
2025-08-24T13:36:30.8621884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.07,61.34*60
2025-08-24T13:36:31.8589645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,-0.40,60.99*6A
2025-08-24T13:36:32.8591844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,-0.14,60.29*60
2025-08-24T13:36:33.8687295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.42,59.62*6B
2025-08-24T13:36:34.8688884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.20,59.52*4E
2025-08-24T13:36:35.8696013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-1.95,59.76*48
2025-08-24T13:36:36.8691399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-2.28,59.96*45
2025-08-24T13:36:37.8689055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.26,60.17*4E
2025-08-24T13:36:38.8686169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.10,60.54*69
2025-08-24T13:36:39.8692068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.93,60.97*4F
2025-08-24T13:36:40.8687953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.77,61.22*48
2025-08-24T13:36:41.8696504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.54,61.23*46
2025-08-24T13:36:42.8687767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.32,61.01*6D
2025-08-24T13:36:43.8594909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,-1.19,60.55*67
2025-08-24T13:36:44.8595933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.08,60.03*68
2025-08-24T13:36:45.8628564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.07,59.75*44
2025-08-24T13:36:46.8693432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.07,59.63*4E
2025-08-24T13:36:47.8689737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.18,59.70*43
2025-08-24T13:36:48.8692685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.55,60.07*48
2025-08-24T13:36:49.8690398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.85,60.46*48
2025-08-24T13:36:50.8691283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.86,60.72*43
2025-08-24T13:36:51.8690674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.78,60.91*4F
2025-08-24T13:36:52.8593389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.73,61.02*63
2025-08-24T13:36:53.8593761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.72,61.13*65
2025-08-24T13:36:54.8595248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.67,61.03*60
2025-08-24T13:36:55.8696331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.46,60.55*6C
2025-08-24T13:36:56.8688810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.20,59.98*63
2025-08-24T13:36:57.8692456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.19,59.62*62
2025-08-24T13:36:58.8695724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.26,59.46*41
2025-08-24T13:36:59.8691057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.33,59.59*4A
2025-08-24T13:37:00.8694088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-1.43,60.12*49
2025-08-24T13:37:01.8690007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.43,60.76*40
2025-08-24T13:37:02.8692334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.17,61.09*43
2025-08-24T13:37:03.8688407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.13,61.12*60
2025-08-24T13:37:04.8694636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.35,61.04*65
2025-08-24T13:37:05.8688225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.89,60.82*6B
2025-08-24T13:37:06.8690440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-2.44,60.44*63
2025-08-24T13:37:07.8688116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-2.58,60.11*61
2025-08-24T13:37:08.8689737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-2.16,59.87*6C
2025-08-24T13:37:09.8695998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.33,59.76*45
2025-08-24T13:37:10.8686118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.31,59.69*4A
2025-08-24T13:37:11.8689864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.34,59.77*69
2025-08-24T13:37:12.8690910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.07,60.04*64
2025-08-24T13:37:13.8691316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.02,60.28*60
2025-08-24T13:37:14.8696910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.28,60.54*60
2025-08-24T13:37:15.8691414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-3.18,60.73*4C
2025-08-24T13:37:16.8692850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-3.32,60.74*47
2025-08-24T13:37:17.8689114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.60,60.50*49
2025-08-24T13:37:18.8695575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-1.34,60.12*67
2025-08-24T13:37:19.8689782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,-0.34,59.87*6C
2025-08-24T13:37:20.8693755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.15,59.85*67
2025-08-24T13:37:21.8689722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.54,59.99*45
2025-08-24T13:37:22.8690873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.16,60.30*42
2025-08-24T13:37:23.8692974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.63,60.53*4F
2025-08-24T13:37:24.8686219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.77,60.51*62
2025-08-24T13:37:25.8691762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.71,60.39*66
2025-08-24T13:37:26.8695863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.69,60.32*43
2025-08-24T13:37:27.8696097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.97,60.43*40
2025-08-24T13:37:28.8687578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.21,60.65*4B
2025-08-24T13:37:29.8694687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.27,60.95*69
2025-08-24T13:37:30.8687930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.15,61.14*62
2025-08-24T13:37:31.8691675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.59,61.08*65
2025-08-24T13:37:32.8694839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.83,60.97*68
2025-08-24T13:37:33.8687253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.33,60.78*69
2025-08-24T13:37:34.8687776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.29,60.39*66
2025-08-24T13:37:35.8690961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.82,60.06*47
2025-08-24T13:37:36.8696200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-1.81,60.14*4B
2025-08-24T13:37:37.8687721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.72,60.60*4F
2025-08-24T13:37:38.8690912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.97,61.10*68
2025-08-24T13:37:39.8692507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.51,61.47*63
2025-08-24T13:37:40.8689924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.74,61.63*63
2025-08-24T13:37:41.8695107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.02,61.58*69
2025-08-24T13:37:42.8696177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.66,61.24*67
2025-08-24T13:37:43.8687746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.79,60.76*60
2025-08-24T13:37:44.8686916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.31,60.40*6F
2025-08-24T13:37:45.8694205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.79,60.32*44
2025-08-24T13:37:46.8687553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.06,60.41*4C
2025-08-24T13:37:47.8708311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.94,60.50*48
2025-08-24T13:37:48.8687171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.61,60.67*40
2025-08-24T13:37:49.8688729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.45,60.92*40
2025-08-24T13:37:50.8690616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.34,61.14*49
2025-08-24T13:37:51.8692508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.35,61.18*43
2025-08-24T13:37:52.8695472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.46,60.94*69
2025-08-24T13:37:53.8690793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.63,60.69*66
2025-08-24T13:37:54.8687192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.82,60.59*63
2025-08-24T13:37:55.8697369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.84,60.48*65
2025-08-24T13:37:56.8689433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.55,60.35*4C
2025-08-24T13:37:57.8696204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.24,60.30*47
2025-08-24T13:37:58.8688344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.09,60.33*45
2025-08-24T13:37:59.8694345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.18,60.34*44
2025-08-24T13:38:00.8696187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.40,60.30*4E
2025-08-24T13:38:01.8693099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.70,60.37*40
2025-08-24T13:38:02.8698894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.95,60.71*42
2025-08-24T13:38:03.8686293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.97,60.92*4C
2025-08-24T13:38:04.8687071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.68,60.84*61
2025-08-24T13:38:05.8691185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.30,60.67*64
2025-08-24T13:38:06.8687182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.14,60.51*6B
2025-08-24T13:38:07.8693515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.27,60.32*6A
2025-08-24T13:38:08.8686606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.51,60.15*49
2025-08-24T13:38:09.8692158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.63,60.14*4D
2025-08-24T13:38:10.8694589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.60,60.26*45
2025-08-24T13:38:11.8694476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.42,60.39*45
2025-08-24T13:38:12.8693506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.27,60.52*4D
2025-08-24T13:38:13.8697561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.26,60.67*4F
2025-08-24T13:38:14.8692040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.43,60.84*47
2025-08-24T13:38:15.8690362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.75,60.94*44
2025-08-24T13:38:16.8691808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.02,60.88*6B
2025-08-24T13:38:17.8687416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-2.05,60.68*6D
2025-08-24T13:38:18.8691275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.98,60.48*69
2025-08-24T13:38:19.8726405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.78,60.30*67
2025-08-24T13:38:20.8695883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.34,60.18*48
2025-08-24T13:38:21.8687665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.99,60.16*42
2025-08-24T13:38:22.8689279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.88,60.27*47
2025-08-24T13:38:23.8693545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.04,60.41*42
2025-08-24T13:38:24.8695453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.36,60.43*49
2025-08-24T13:38:25.8692339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.66,60.44*61
2025-08-24T13:38:26.8692820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.85,60.55*46
2025-08-24T13:38:27.8690698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.92,60.70*45
2025-08-24T13:38:28.8692559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.73,60.70*47
2025-08-24T13:38:29.8688750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.45,60.59*61
2025-08-24T13:38:30.8695789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-1.36,60.46*62
2025-08-24T13:38:31.8689674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.49,60.28*66
2025-08-24T13:38:32.8691617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.60,60.25*4F
2025-08-24T13:38:33.8687648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.62,60.26*49
2025-08-24T13:38:34.8688550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.49,60.12*47
2025-08-24T13:38:35.8695346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.23,60.00*49
2025-08-24T13:38:36.8691256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.23,60.05*46
2025-08-24T13:38:37.8686833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.36,60.27*4E
2025-08-24T13:38:38.8691208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.54,60.57*48
2025-08-24T13:38:39.8688102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.70,60.81*65
2025-08-24T13:38:40.8689854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.86,60.97*66
2025-08-24T13:38:41.8695486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.98,61.01*65
2025-08-24T13:38:42.8686557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.76,60.75*67
2025-08-24T13:38:43.8691498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.39,60.26*62
2025-08-24T13:38:44.8695378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.08,59.78*6A
2025-08-24T13:38:45.8691243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.97,59.45*4D
2025-08-24T13:38:46.8693722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.10,59.40*49
2025-08-24T13:38:47.8693583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.32,59.64*43
2025-08-24T13:38:48.8690170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-1.54,60.10*49
2025-08-24T13:38:49.8693394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.71,60.67*42
2025-08-24T13:38:50.8690335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.86,61.10*6B
2025-08-24T13:38:51.8690359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-1.95,61.20*6F
2025-08-24T13:38:52.8688179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-1.85,60.90*61
2025-08-24T13:38:53.8693579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.62,60.38*65
2025-08-24T13:38:54.8696960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.18,59.85*6A
2025-08-24T13:38:55.8692313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.83,59.38*68
2025-08-24T13:38:56.8693998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.75,59.06*46
2025-08-24T13:38:57.8688931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.99,59.05*44
2025-08-24T13:38:58.8694142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.43,59.19*44
2025-08-24T13:38:59.8689541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.91,59.61*4A
2025-08-24T13:39:00.8688635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-2.35,60.30*4F
2025-08-24T13:39:01.8693692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.39,60.85*4F
2025-08-24T13:39:02.8688712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.90,60.99*69
2025-08-24T13:39:03.8690812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,-1.32,60.83*64
2025-08-24T13:39:04.8695952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.80,-1.01,60.42*6D
2025-08-24T13:39:05.8687179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.82,59.85*6B
2025-08-24T13:39:06.8688253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.72,59.17*69
2025-08-24T13:39:07.8739700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.03,58.68*4E
2025-08-24T13:39:08.8694944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.66,58.62*41
2025-08-24T13:39:09.8688264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-2.10,58.90*4F
2025-08-24T13:39:10.8689742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-2.02,59.29*4B
2025-08-24T13:39:11.8692827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.68,59.92*46
2025-08-24T13:39:12.8690704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.37,60.58*49
2025-08-24T13:39:13.8695654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.13,60.87*6B
2025-08-24T13:39:14.8688803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.02,60.62*69
2025-08-24T13:39:15.8690498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-1.20,59.98*6C
2025-08-24T13:39:16.8691243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-1.68,59.36*60
2025-08-24T13:39:17.8689634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-2.19,58.96*60
2025-08-24T13:39:18.8692046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.06,58.74*40
2025-08-24T13:39:19.8687284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.37,58.75*45
2025-08-24T13:39:20.8689668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.56,58.91*4B
2025-08-24T13:39:21.8691637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.21,59.13*4A
2025-08-24T13:39:22.8691730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.58,59.38*40
2025-08-24T13:39:23.8692024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.48,59.75*4D
2025-08-24T13:39:24.8694724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.36,60.15*40
2025-08-24T13:39:25.8689276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.59,60.29*40
2025-08-24T13:39:26.8692055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.06,60.11*62
2025-08-24T13:39:27.8696345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.36,59.79*62
2025-08-24T13:39:28.8693378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-1.01,59.49*63
2025-08-24T13:39:29.8636907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.96,59.29*61
2025-08-24T13:39:30.8692239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.00,59.10*6C
2025-08-24T13:39:31.8690675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.16,59.02*42
2025-08-24T13:39:32.8695901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.50,59.11*4E
2025-08-24T13:39:33.8692639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.76,59.41*4E
2025-08-24T13:39:34.8695794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.78,59.71*4F
2025-08-24T13:39:35.8690963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.64,60.00*4B
2025-08-24T13:39:36.8688834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.36,60.27*49
2025-08-24T13:39:37.8691877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.22,60.43*41
2025-08-24T13:39:38.8687015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.25,60.37*68
2025-08-24T13:39:39.8692920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.44,60.13*63
2025-08-24T13:39:40.8696500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.73,59.85*61
2025-08-24T13:39:41.8691620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.81,59.52*6E
2025-08-24T13:39:42.8694602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.55,59.17*64
2025-08-24T13:39:43.8691701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.32,59.27*47
2025-08-24T13:39:44.8691244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.15,59.59*4D
2025-08-24T13:39:45.8688931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.89,59.79*4B
2025-08-24T13:39:46.8692244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.95,60.11*4F
2025-08-24T13:39:47.8695131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.35,60.55*4C
2025-08-24T13:39:48.8689358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.73,60.87*4B
2025-08-24T13:39:49.8691067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.89,60.87*46
2025-08-24T13:39:50.8696015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.93,60.67*61
2025-08-24T13:39:51.8692089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-1.96,60.28*61
2025-08-24T13:39:52.8691301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.97,59.93*62
2025-08-24T13:39:53.8687875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.62,59.65*64
2025-08-24T13:39:54.8689817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.04,59.54*45
2025-08-24T13:39:55.8695149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.64,59.59*4C
2025-08-24T13:39:56.8695458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.63,59.76*4C
2025-08-24T13:39:57.8691158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.11,60.16*47
2025-08-24T13:39:58.8692855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.87,60.58*43
2025-08-24T13:39:59.8688727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.30,60.90*46
2025-08-24T13:40:00.8686719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.22,61.03*4D
2025-08-24T13:40:01.8693840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.72,60.84*6E
2025-08-24T13:40:02.8694342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.22,60.43*61
2025-08-24T13:40:03.8696764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.88,60.03*67
2025-08-24T13:40:04.8692010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.73,59.70*63
2025-08-24T13:40:05.8687731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.78,59.35*66
2025-08-24T13:40:06.8691852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.20,59.30*43
2025-08-24T13:40:07.8696581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.09,59.68*49
2025-08-24T13:40:08.8697069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-2.68,60.27*42
2025-08-24T13:40:09.8693713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.47,60.73*4F
2025-08-24T13:40:10.8695359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.77,60.90*69
2025-08-24T13:40:11.8693670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.04,60.84*66
2025-08-24T13:40:12.8694399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.60,60.46*6B
2025-08-24T13:40:13.8690635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.64,59.95*63
2025-08-24T13:40:14.8693446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.95,59.46*46
2025-08-24T13:40:15.8688369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.31,59.16*4A
2025-08-24T13:40:16.8690326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.70,59.21*45
2025-08-24T13:40:17.8691560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.97,59.51*4E
2025-08-24T13:40:18.8692428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.95,59.90*68
2025-08-24T13:40:19.8688565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.82,60.26*6A
2025-08-24T13:40:20.8689504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.74,60.69*67
2025-08-24T13:40:21.8685882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.56,60.96*45
2025-08-24T13:40:22.8686417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.19,60.76*6B
2025-08-24T13:40:23.8692737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.78,60.17*6C
2025-08-24T13:40:24.8691328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.74,59.51*6E
2025-08-24T13:40:25.8692638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.16,59.10*40
2025-08-24T13:40:26.8688092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.79,59.05*4B
2025-08-24T13:40:27.8689975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-2.29,59.36*4D
2025-08-24T13:40:28.8693905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-2.40,59.96*4F
2025-08-24T13:40:29.8690140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.06,60.60*4A
2025-08-24T13:40:30.8691627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.38,61.07*62
2025-08-24T13:40:31.8695793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.80,61.22*62
2025-08-24T13:40:32.8686057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.61,60.96*6A
2025-08-24T13:40:33.8690956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.80,60.39*6F
2025-08-24T13:40:34.8687502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.25,59.68*64
2025-08-24T13:40:35.8693978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.61,59.04*40
2025-08-24T13:40:36.8687723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.86,58.72*40
2025-08-24T13:40:37.8687336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-1.98,58.88*4B
2025-08-24T13:40:38.8695570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-1.89,59.41*40
2025-08-24T13:40:39.8696951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.68,60.16*46
2025-08-24T13:40:40.8693234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.51,60.97*42
2025-08-24T13:40:41.8689481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.27,61.49*64
2025-08-24T13:40:42.8695347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-1.13,61.56*60
2025-08-24T13:40:43.8688162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.95,60.88*6B
2025-08-24T13:40:44.8690270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.75,59.70*6A
2025-08-24T13:40:45.8690653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.90,58.65*61
2025-08-24T13:40:46.8690911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.62,58.22*45
2025-08-24T13:40:47.8694111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-2.41,58.26*46
2025-08-24T13:40:48.8692857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,-2.74,58.72*43
2025-08-24T13:40:49.8688215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-2.52,59.55*4E
2025-08-24T13:40:50.8688811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.91,60.39*44
2025-08-24T13:40:51.8695467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.19,60.82*61
2025-08-24T13:40:52.8688769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.54,60.76*63
2025-08-24T13:40:53.8691248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.42,60.39*6D
2025-08-24T13:40:54.8691138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,-0.70,59.67*6A
2025-08-24T13:40:55.8688070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-1.08,58.86*69
2025-08-24T13:40:56.8687837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.52,58.26*6D
2025-08-24T13:40:57.8694191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.03,58.16*4E
2025-08-24T13:40:58.8694756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-2.37,58.50*4F
2025-08-24T13:40:59.8692850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-2.28,59.25*4C
2025-08-24T13:41:00.8692388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.85,60.11*45
2025-08-24T13:41:01.8692954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.18,60.65*4B
2025-08-24T13:41:02.8695798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.57,60.75*6B
2025-08-24T13:41:03.8748188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.38,60.43*6F
2025-08-24T13:41:04.8695566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.78,59.93*64
2025-08-24T13:41:05.8689159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.57,59.39*65
2025-08-24T13:41:06.8709424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.22,59.02*42
2025-08-24T13:41:07.8687402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.29,58.95*41
2025-08-24T13:41:08.8693986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.83,59.12*4B
2025-08-24T13:41:09.8689807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.25,59.47*45
2025-08-24T13:41:10.8697202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.96,59.97*43
2025-08-24T13:41:11.8691310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.06,60.32*48
2025-08-24T13:41:12.8693480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.30,60.48*44
2025-08-24T13:41:13.8696962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.63,60.48*41
2025-08-24T13:41:14.8694496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.64,60.22*68
2025-08-24T13:41:15.8692246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.31,59.85*6F
2025-08-24T13:41:16.8688827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.06,59.71*68
2025-08-24T13:41:17.8694803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.12,59.67*47
2025-08-24T13:41:18.8696763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.55,59.74*46
2025-08-24T13:41:19.8691782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.04,60.01*4C
2025-08-24T13:41:20.8692690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.31,60.32*61
2025-08-24T13:41:21.8689007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-2.16,60.50*66
2025-08-24T13:41:22.8689321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.67,60.52*60
2025-08-24T13:41:23.8694466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.05,60.47*4B
2025-08-24T13:41:24.8694708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.64,60.41*4D
2025-08-24T13:41:25.8689953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.63,60.31*4B
2025-08-24T13:41:26.8689687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.00,60.27*4A
2025-08-24T13:41:27.8686635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.69,60.39*4F
2025-08-24T13:41:28.8688993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.24,60.46*4C
2025-08-24T13:41:29.8694841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.16,60.37*4D
2025-08-24T13:41:30.8695367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.85,60.41*4E
2025-08-24T13:41:31.8688506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.61,60.60*67
2025-08-24T13:41:32.8692892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.37,60.69*69
2025-08-24T13:41:33.8689711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.31,60.77*62
2025-08-24T13:41:34.8693553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.29,60.87*49
2025-08-24T13:41:35.8688512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.42,61.03*64
2025-08-24T13:41:36.8694964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.53,61.03*66
2025-08-24T13:41:37.8690736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.17,60.59*47
2025-08-24T13:41:38.8692667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.74,60.09*44
2025-08-24T13:41:39.8689116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.94,60.05*48
2025-08-24T13:41:40.8692596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.51,60.47*4A
2025-08-24T13:41:41.8694873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.01,60.98*4B
2025-08-24T13:41:42.8694776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.14,61.36*69
2025-08-24T13:41:43.8691318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.94,61.62*6C
2025-08-24T13:41:44.8691121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.54,61.64*65
2025-08-24T13:41:45.8687092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.23,61.36*63
2025-08-24T13:41:46.8688945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.12,60.89*63
2025-08-24T13:41:47.8694770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.31,60.49*44
2025-08-24T13:41:48.8686494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.69,60.32*44
2025-08-24T13:41:49.8693819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.86,60.38*4A
2025-08-24T13:41:50.8694973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.64,60.65*48
2025-08-24T13:41:51.8692366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.24,60.95*46
2025-08-24T13:41:52.8690421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.97,61.30*40
2025-08-24T13:41:53.8690352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.00,61.52*60
2025-08-24T13:41:54.8694063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.27,61.39*64
2025-08-24T13:41:55.8690689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.57,61.18*60
2025-08-24T13:41:56.8691527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.70,61.02*65
2025-08-24T13:41:57.8689057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.57,60.72*63
2025-08-24T13:41:58.8694877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.29,60.26*6A
2025-08-24T13:41:59.8690926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.25,60.06*6A
2025-08-24T13:42:00.8691140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.34,60.11*47
2025-08-24T13:42:01.8692244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.54,60.43*4F
2025-08-24T13:42:02.8694084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.63,60.94*45
2025-08-24T13:42:03.8688277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.55,61.43*4F
2025-08-24T13:42:04.8692692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.40,61.65*62
2025-08-24T13:42:05.8690681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.26,61.63*62
2025-08-24T13:42:06.8693741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.28,61.35*6B
2025-08-24T13:42:07.8689727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.34,60.72*66
2025-08-24T13:42:08.8690622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.33,60.05*6B
2025-08-24T13:42:09.8696890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.29,59.56*61
2025-08-24T13:42:10.8689077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.43,59.46*41
2025-08-24T13:42:11.8691859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.63,59.82*45
2025-08-24T13:42:12.8693450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.81,60.45*4B
2025-08-24T13:42:13.8694464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.82,60.95*4D
2025-08-24T13:42:14.8696569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.57,61.17*4B
2025-08-24T13:42:15.8694470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.22,61.19*40
2025-08-24T13:42:16.8694204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.00,61.05*65
2025-08-24T13:42:17.8692335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.82,60.60*69
2025-08-24T13:42:18.8691363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.78,59.97*6E
2025-08-24T13:42:19.8689281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.11,59.50*69
2025-08-24T13:42:20.8691250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.69,59.35*4A
2025-08-24T13:42:21.8694441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.17,59.51*47
2025-08-24T13:42:22.8687860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.38,59.96*44
2025-08-24T13:42:23.8693313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.24,60.66*4D
2025-08-24T13:42:24.8694891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.64,61.24*4B
2025-08-24T13:42:25.8690698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.69,61.42*6C
2025-08-24T13:42:26.8695650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.03,61.12*68
2025-08-24T13:42:27.8691549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.10,60.55*61
2025-08-24T13:42:28.8688741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.99,59.98*42
2025-08-24T13:42:29.8710073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.29,59.59*43
2025-08-24T13:42:30.8692069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-3.23,59.62*41
2025-08-24T13:42:31.8695542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-3.28,60.01*45
2025-08-24T13:42:32.8687465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.42,60.48*40
2025-08-24T13:42:33.8687429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.99,60.80*45
2025-08-24T13:42:34.8689734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.28,60.80*4A
2025-08-24T13:42:35.8694203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.69,60.58*42
2025-08-24T13:42:36.8696487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.04,60.43*63
2025-08-24T13:42:37.8688122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.41,60.32*4C
2025-08-24T13:42:38.8689628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.73,60.24*46
2025-08-24T13:42:39.8692038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-3.45,60.26*47
2025-08-24T13:42:40.8689043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-3.24,60.43*48
2025-08-24T13:42:41.8694352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.31,60.72*4F
2025-08-24T13:42:42.8686468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.09,60.90*6A
2025-08-24T13:42:43.8692718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.06,60.79*48
2025-08-24T13:42:44.8692019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.44,60.62*4F
2025-08-24T13:42:45.8690506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.14,60.42*65
2025-08-24T13:42:46.8690889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.10,60.20*4C
2025-08-24T13:42:47.8695847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.05,60.16*49
2025-08-24T13:42:48.8686916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.62,60.23*4D
2025-08-24T13:42:49.8687417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.67,60.38*42
2025-08-24T13:42:50.8689027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.29,60.62*42
2025-08-24T13:42:51.8689385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.85,60.95*4A
2025-08-24T13:42:52.8689526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.36,61.08*44
2025-08-24T13:42:53.8687099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.87,61.02*68
2025-08-24T13:42:54.8686881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.47,60.87*60
2025-08-24T13:42:55.8692672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.35,60.52*62
2025-08-24T13:42:56.8692142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.61,60.08*61
2025-08-24T13:42:57.8691721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.17,59.78*4A
2025-08-24T13:42:58.8694037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.80,59.81*4D
2025-08-24T13:42:59.8689844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.36,60.17*40
2025-08-24T13:43:00.8685620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.49,60.70*41
2025-08-24T13:43:01.8690203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.23,61.18*47
2025-08-24T13:43:02.8692479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.79,61.47*68
2025-08-24T13:43:03.8689423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.40,61.51*63
2025-08-24T13:43:04.8691767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.95,61.20*6D
2025-08-24T13:43:05.8693347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.59,60.60*67
2025-08-24T13:43:06.8693196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.54,59.99*6D
2025-08-24T13:43:07.8689418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.90,59.68*44
2025-08-24T13:43:08.8691408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.33,59.56*45
2025-08-24T13:43:09.8797141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.71,59.69*4D
2025-08-24T13:43:10.8694733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.13,60.15*47
2025-08-24T13:43:11.8689456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.39,60.82*4E
2025-08-24T13:43:12.8692292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.31,61.43*48
2025-08-24T13:43:13.8687416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.80,61.65*6B
2025-08-24T13:43:14.8689488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.20,61.34*69
2025-08-24T13:43:15.8719981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.69,60.63*6D
2025-08-24T13:43:16.8695953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-0.37,59.74*6F
2025-08-24T13:43:17.8688039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.55,59.02*6D
2025-08-24T13:43:18.8789353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.19,58.77*4D
2025-08-24T13:43:19.8695810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,-1.92,59.10*4D
2025-08-24T13:43:20.8788299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-2.30,59.75*4D
2025-08-24T13:43:21.8693368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.33,60.43*40
2025-08-24T13:43:22.8689878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.90,60.89*61
2025-08-24T13:43:23.8696706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-1.28,61.02*64
2025-08-24T13:43:24.8690441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.92,60.86*66
2025-08-24T13:43:25.8691545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.88,60.54*63
2025-08-24T13:43:26.8690924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.00,60.11*65
2025-08-24T13:43:27.8687324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.15,59.69*67
2025-08-24T13:43:28.8690176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.27,59.34*6E
2025-08-24T13:43:29.8694005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.30,59.18*47
2025-08-24T13:43:30.8789710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.31,59.31*4A
2025-08-24T13:43:31.8787430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.44,59.71*47
2025-08-24T13:43:32.8686475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.56,60.20*46
2025-08-24T13:43:33.8689026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.54,60.51*46
2025-08-24T13:43:34.8693249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.39,60.65*44
2025-08-24T13:43:35.8691487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.40,60.74*69
2025-08-24T13:43:36.8691735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.41,60.59*61
2025-08-24T13:43:37.8686071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.33,60.23*6D
2025-08-24T13:43:38.8759941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.51,60.04*60
2025-08-24T13:43:39.8687461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.75,60.00*69
2025-08-24T13:43:40.8689317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.66,59.94*63
2025-08-24T13:43:41.8695594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.26,59.90*6D
2025-08-24T13:43:42.8787014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.01,59.94*4C
2025-08-24T13:43:43.8792486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.97,59.95*47
2025-08-24T13:43:44.8793200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.18,60.00*40
2025-08-24T13:43:45.8688186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.62,60.24*4D
2025-08-24T13:43:46.8690010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.00,60.63*4B
2025-08-24T13:43:47.8695085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.99,60.91*63
2025-08-24T13:43:48.8687226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.58,60.90*66
2025-08-24T13:43:49.8686887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-1.18,60.62*67
2025-08-24T13:43:50.8694246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-1.03,60.24*66
2025-08-24T13:43:51.8692062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.24,59.93*61
2025-08-24T13:43:52.8793368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.63,59.69*4F
2025-08-24T13:43:53.8794193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.95,59.62*40
2025-08-24T13:43:54.8796098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.93,59.81*40
2025-08-24T13:43:55.8795632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.38,59.98*4F
2025-08-24T13:43:56.8786290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.64,60.16*4C
2025-08-24T13:43:57.8696452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.35,60.45*43
2025-08-24T13:43:58.8688823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.55,60.60*43
2025-08-24T13:43:59.8692282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.09,60.58*49
2025-08-24T13:44:00.8694866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.78,60.48*60
2025-08-24T13:44:01.8692066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.40,60.33*65
2025-08-24T13:44:02.8693798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.57,60.15*64
2025-08-24T13:44:03.8690889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-2.22,59.97*66
2025-08-24T13:44:04.8692017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.63,59.99*66
2025-08-24T13:44:05.8693029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.91,60.12*68
2025-08-24T13:44:06.8785350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.39,60.25*43
2025-08-24T13:44:07.8789337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.37,60.29*4E
2025-08-24T13:44:08.8792038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.70,60.27*49
2025-08-24T13:44:09.8688593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.32,60.34*63
2025-08-24T13:44:10.8688929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.92,60.52*69
2025-08-24T13:44:11.8694721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.14,60.65*47
2025-08-24T13:44:12.8788055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.01,60.65*47
2025-08-24T13:44:13.8794282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.72,60.70*4D
2025-08-24T13:44:14.8694605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.62,60.77*65
2025-08-24T13:44:15.8690333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-1.58,60.74*6D
2025-08-24T13:44:16.8689276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.57,60.73*6C
2025-08-24T13:44:17.8688972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.52,60.66*64
2025-08-24T13:44:18.8795974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.32,60.55*4A
2025-08-24T13:44:19.8791806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.95,60.43*4F
2025-08-24T13:44:20.8794754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.72,60.45*4C
2025-08-24T13:44:21.8787779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.87,60.59*4F
2025-08-24T13:44:22.8795595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.12,60.63*4D
2025-08-24T13:44:23.8795720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.41,60.52*40
2025-08-24T13:44:24.8695477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.75,60.46*4B
2025-08-24T13:44:25.8696497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.18,60.63*42
2025-08-24T13:44:26.8694512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.32,60.90*41
2025-08-24T13:44:27.8789162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.04,61.01*41
2025-08-24T13:44:28.8788800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.57,60.98*69
2025-08-24T13:44:29.8694625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.01,60.87*6C
2025-08-24T13:44:30.8689775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.71,60.75*6C
2025-08-24T13:44:31.8687598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.86,60.63*6F
2025-08-24T13:44:32.8786645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.18,60.59*48
2025-08-24T13:44:33.8791813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.39,60.48*4E
2025-08-24T13:44:34.8791720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.38,60.29*4B
2025-08-24T13:44:35.8796237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.34,60.32*4A
2025-08-24T13:44:36.8789684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.36,60.65*4A
2025-08-24T13:44:37.8796783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.43,61.01*4A
2025-08-24T13:44:38.8686617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.47,61.19*6D
2025-08-24T13:44:39.8692406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.58,61.13*60
2025-08-24T13:44:40.8692350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.76,60.91*68
2025-08-24T13:44:41.8790182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.78,60.67*43
2025-08-24T13:44:42.8791925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.53,60.42*4E
2025-08-24T13:44:43.8785493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.11,60.16*66
2025-08-24T13:44:44.8694122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.72,59.94*6B
2025-08-24T13:44:45.8687059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.68,59.95*6F
2025-08-24T13:44:46.8788721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.90,60.15*44
2025-08-24T13:44:47.8795285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.24,60.51*4A
2025-08-24T13:44:48.8786624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.43,60.66*4F
2025-08-24T13:44:49.8690561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.37,60.55*65
2025-08-24T13:44:50.8691963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.35,60.42*66
2025-08-24T13:44:51.8795852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.49,60.32*45
2025-08-24T13:44:52.8787114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.45,60.11*4D
2025-08-24T13:44:53.8793293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.31,59.86*41
2025-08-24T13:44:54.8796392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.45,59.83*66
2025-08-24T13:44:55.8792742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.72,60.04*47
2025-08-24T13:44:56.8794963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.87,60.34*40
2025-08-24T13:44:57.8790848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.78,60.64*41
2025-08-24T13:44:58.8791464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.33,60.85*62
2025-08-24T13:44:59.8689642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-0.72,60.73*65
2025-08-24T13:45:00.8690918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.42,60.33*64
2025-08-24T13:45:01.8796146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.65,59.95*42
2025-08-24T13:45:02.8796627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.39,59.74*4C
2025-08-24T13:45:03.8787516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-2.35,59.80*4F
2025-08-24T13:45:04.8790079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-2.94,60.01*4A
2025-08-24T13:45:05.8794922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.76,60.46*4A
2025-08-24T13:45:06.8787136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.11,61.12*4B
2025-08-24T13:45:07.8694236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.16,61.47*67
2025-08-24T13:45:08.8695180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.27,61.28*65
2025-08-24T13:45:09.8692171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.00,60.75*69
2025-08-24T13:45:10.8791979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.43,60.11*60
2025-08-24T13:45:11.8805963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.45,59.61*69
2025-08-24T13:45:12.8792048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.45,59.39*4A
2025-08-24T13:45:13.8789802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.92,59.53*44
2025-08-24T13:45:14.8793395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-2.72,59.92*4F
2025-08-24T13:45:15.8788769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.95,60.45*47
2025-08-24T13:45:16.8793458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.93,60.88*43
2025-08-24T13:45:17.8692808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.21,61.23*60
2025-08-24T13:45:18.8787306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.16,61.27*63
2025-08-24T13:45:19.8794210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.52,60.88*66
2025-08-24T13:45:20.8795094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.05,60.32*6B
2025-08-24T13:45:21.8793009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-1.66,59.83*62
2025-08-24T13:45:22.8696408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-2.05,59.46*6C
2025-08-24T13:45:23.8791906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.05,59.26*45
2025-08-24T13:45:24.8820676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.80,59.27*48
2025-08-24T13:45:25.8789253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.51,59.60*46
2025-08-24T13:45:26.8795578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.33,60.18*4E
2025-08-24T13:45:27.8792295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.17,60.76*49
2025-08-24T13:45:28.8694606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.96,61.08*6E
2025-08-24T13:45:29.8789879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.80,61.01*60
2025-08-24T13:45:30.8789869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.79,60.54*69
2025-08-24T13:45:31.8696707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.00,59.95*63
2025-08-24T13:45:32.8795539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.43,59.45*64
2025-08-24T13:45:33.8788369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.81,59.12*64
2025-08-24T13:45:34.8790705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.94,59.13*4A
2025-08-24T13:45:35.8796861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.89,59.56*46
2025-08-24T13:45:36.8791827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.63,60.08*46
2025-08-24T13:45:37.8786521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.19,60.43*43
2025-08-24T13:45:38.8786685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.77,60.50*4D
2025-08-24T13:45:39.8786807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.67,60.35*4F
2025-08-24T13:45:40.8791200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.90,60.15*44
2025-08-24T13:45:41.8797005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.34,59.99*6B
2025-08-24T13:45:42.8786589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.81,59.93*60
2025-08-24T13:45:43.8796409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.10,59.93*47
2025-08-24T13:45:44.8788908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.03,60.10*43
2025-08-24T13:45:45.8789115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.75,60.31*4B
2025-08-24T13:45:46.8792433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.38,60.35*6B
2025-08-24T13:45:47.8789420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.02,60.22*61
2025-08-24T13:45:48.8790500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.81,60.01*6D
2025-08-24T13:45:49.8791933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.96,59.92*43
2025-08-24T13:45:50.8795990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.33,59.96*46
2025-08-24T13:45:51.8795053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.61,60.07*40
2025-08-24T13:45:52.8790316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.81,60.23*46
2025-08-24T13:45:53.8858259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.83,60.44*47
2025-08-24T13:45:54.8791586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.67,60.59*46
2025-08-24T13:45:55.8791712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.38,60.55*62
2025-08-24T13:45:56.8792258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.05,60.35*66
2025-08-24T13:45:57.8793357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.90,60.14*69
2025-08-24T13:45:58.8794714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.04,60.02*4E
2025-08-24T13:45:59.8787796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.19,59.89*47
2025-08-24T13:46:00.8787735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.27,59.74*42
2025-08-24T13:46:01.8795241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.48,59.81*48
2025-08-24T13:46:02.8791315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.71,60.04*48
2025-08-24T13:46:03.8787623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.74,60.20*43
2025-08-24T13:46:04.8788003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.61,60.42*4B
2025-08-24T13:46:05.8792608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.39,60.70*46
2025-08-24T13:46:06.8793171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.29,60.89*61
2025-08-24T13:46:07.8789947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.17,60.81*6C
2025-08-24T13:46:08.8794409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.06,60.51*65
2025-08-24T13:46:09.8787563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.22,60.12*63
2025-08-24T13:46:10.8787878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.34,59.80*61
2025-08-24T13:46:11.8794483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.35,59.65*44
2025-08-24T13:46:12.8867797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.33,59.68*47
2025-08-24T13:46:13.8792002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.35,59.89*42
2025-08-24T13:46:14.8793063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.44,60.22*49
2025-08-24T13:46:15.8791956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.55,60.71*4C
2025-08-24T13:46:16.8797342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.57,61.06*4D
2025-08-24T13:46:17.8793051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.46,61.10*4A
2025-08-24T13:46:18.8796211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.34,60.91*68
2025-08-24T13:46:19.8791846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.19,60.54*66
2025-08-24T13:46:20.8788538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-1.10,60.04*65
2025-08-24T13:46:21.8789723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.13,59.59*6A
2025-08-24T13:46:22.8788466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.40,59.38*40
2025-08-24T13:46:23.8795023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-1.75,59.45*41
2025-08-24T13:46:24.8786166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-1.96,59.86*4A
2025-08-24T13:46:25.8794494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.77,60.33*4A
2025-08-24T13:46:26.8787035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.29,60.75*6D
2025-08-24T13:46:27.8793062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.97,61.08*66
2025-08-24T13:46:28.8792513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.84,61.09*60
2025-08-24T13:46:29.8788271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.76,60.68*6F
2025-08-24T13:46:30.8791829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.79,60.01*6E
2025-08-24T13:46:31.8789440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.03,59.46*68
2025-08-24T13:46:32.8791624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.68,59.23*62
2025-08-24T13:46:33.8797392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.30,59.29*4D
2025-08-24T13:46:34.8786978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.37,59.44*4E
2025-08-24T13:46:35.8792628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.96,59.74*46
2025-08-24T13:46:36.8792323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.34,60.09*41
2025-08-24T13:46:37.8794532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.94,60.50*43
2025-08-24T13:46:38.8794700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.82,60.83*49
2025-08-24T13:46:39.8794464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.93,60.87*40
2025-08-24T13:46:40.8784692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.08,60.54*6D
2025-08-24T13:46:41.8791675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,-1.36,59.97*66
2025-08-24T13:46:42.8793696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-1.70,59.57*6B
2025-08-24T13:46:43.8790517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.82,59.47*61
2025-08-24T13:46:44.8793279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.55,59.52*4B
2025-08-24T13:46:45.8790950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.96,59.47*49
2025-08-24T13:46:46.8792625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.76,59.52*4B
2025-08-24T13:46:47.8793023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.25,59.93*47
2025-08-24T13:46:48.8788155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.92,60.43*44
2025-08-24T13:46:49.8791457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.28,60.71*40
2025-08-24T13:46:50.8792435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.15,60.86*6F
2025-08-24T13:46:51.8789417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.70,60.91*6B
2025-08-24T13:46:52.8790223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.19,60.69*64
2025-08-24T13:46:53.8795922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.91,60.27*6D
2025-08-24T13:46:54.8789176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.93,59.81*61
2025-08-24T13:46:55.8793143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.18,59.61*63
2025-08-24T13:46:56.8762517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.59,59.60*4B
2025-08-24T13:46:57.8792492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.87,59.66*4F
2025-08-24T13:46:58.8786024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.96,59.98*4B
2025-08-24T13:46:59.8792529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.92,60.58*48
2025-08-24T13:47:00.8792975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.71,61.11*46
2025-08-24T13:47:01.8789374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.33,61.23*68
2025-08-24T13:47:02.8791516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.08,61.07*61
2025-08-24T13:47:03.8786544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.16,60.79*64
2025-08-24T13:47:04.8787628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.49,60.46*67
2025-08-24T13:47:05.8788100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.58,60.09*61
2025-08-24T13:47:06.8820538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.46,59.80*63
2025-08-24T13:47:07.8795190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.31,59.70*6F
2025-08-24T13:47:08.8797392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.21,59.80*45
2025-08-24T13:47:09.8789397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.15,60.02*4A
2025-08-24T13:47:10.8790280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.09,60.31*49
2025-08-24T13:47:11.8788804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.22,60.64*4F
2025-08-24T13:47:12.8790365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.35,60.82*40
2025-08-24T13:47:13.8787943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.44,60.73*65
2025-08-24T13:47:14.8790908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.63,60.66*6D
2025-08-24T13:47:15.8790002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.88,60.57*62
2025-08-24T13:47:16.8787930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.86,60.28*62
2025-08-24T13:47:17.8793845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.56,59.94*62
2025-08-24T13:47:18.8789266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.30,59.80*62
2025-08-24T13:47:19.8786385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.30,59.89*43
2025-08-24T13:47:20.8791639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.25,60.06*40
2025-08-24T13:47:21.8787774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.04,60.23*4B
2025-08-24T13:47:22.8793512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.99,60.44*40
2025-08-24T13:47:23.8790784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.13,60.64*48
2025-08-24T13:47:24.8792792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.33,60.82*6D
2025-08-24T13:47:25.8789804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.37,60.80*6E
2025-08-24T13:47:26.8790594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.38,60.51*65
2025-08-24T13:47:27.8794270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.57,60.27*61
2025-08-24T13:47:28.8795104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.94,60.21*6F
2025-08-24T13:47:29.8792888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.23,60.28*6D
2025-08-24T13:47:30.8792612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.21,60.39*41
2025-08-24T13:47:31.8788776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.85,60.49*43
2025-08-24T13:47:32.8789855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.24,60.57*42
2025-08-24T13:47:33.8796806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.71,60.71*65
2025-08-24T13:47:34.8790829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.36,60.85*6D
2025-08-24T13:47:35.8794081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.44,60.90*43
2025-08-24T13:47:36.8792109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.96,60.68*48
2025-08-24T13:47:37.8787947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.82,60.43*43
2025-08-24T13:47:38.8794698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.66,60.41*4E
2025-08-24T13:47:39.8790661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.92,60.58*48
2025-08-24T13:47:40.8792317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.41,60.85*44
2025-08-24T13:47:41.8788033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.41,61.14*49
2025-08-24T13:47:42.8788172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.40,61.24*67
2025-08-24T13:47:43.8794237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.11,61.00*41
2025-08-24T13:47:44.8791488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.21,60.71*65
2025-08-24T13:47:45.8786360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.05,60.49*4D
2025-08-24T13:47:46.8787989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.00,60.28*47
2025-08-24T13:47:47.8805284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.71,60.21*4A
2025-08-24T13:47:48.8792167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.70,60.43*42
2025-08-24T13:47:49.8787412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.17,60.84*4E
2025-08-24T13:47:50.8788015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.37,61.03*63
2025-08-24T13:47:51.8794827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.64,61.05*61
2025-08-24T13:47:52.8796630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.37,60.99*63
2025-08-24T13:47:53.8792144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.63,60.98*63
2025-08-24T13:47:54.8793433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.99,60.89*67
2025-08-24T13:47:55.8787769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.04,60.52*60
2025-08-24T13:47:56.8788307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.08,60.00*6A
2025-08-24T13:47:57.8795794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.45,59.73*40
2025-08-24T13:47:58.8788157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-2.16,60.08*49
2025-08-24T13:47:59.8794417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-2.76,60.79*49
2025-08-24T13:48:00.8793782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.71,61.39*43
2025-08-24T13:48:01.8790837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.97,61.76*69
2025-08-24T13:48:02.8790639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.90,61.67*67
2025-08-24T13:48:03.8792065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.15,61.16*62
2025-08-24T13:48:04.8793632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.31,60.63*66
2025-08-24T13:48:05.8789224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.07,60.32*48
2025-08-24T13:48:06.8792604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.98,60.24*42
2025-08-24T13:48:07.8789119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.51,60.36*4D
2025-08-24T13:48:08.8790245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.52,60.57*4B
2025-08-24T13:48:09.8796539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.06,60.73*4C
2025-08-24T13:48:10.8786251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.41,60.92*4C
2025-08-24T13:48:11.8790974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.70,61.03*4C
2025-08-24T13:48:12.8795131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.34,60.94*6A
2025-08-24T13:48:13.8789436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.46,60.70*63
2025-08-24T13:48:14.8795634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.00,60.52*60
2025-08-24T13:48:15.8790170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.82,60.66*40
2025-08-24T13:48:16.8791718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.27,60.96*4A
2025-08-24T13:48:17.8787257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.14,61.09*6C
2025-08-24T13:48:18.8787770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.46,60.87*60
2025-08-24T13:48:19.8795739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.89,60.61*68
2025-08-24T13:48:20.8796454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.81,60.41*47
2025-08-24T13:48:21.8792160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.15,60.36*4E
2025-08-24T13:48:22.8792806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.70,60.54*4C
2025-08-24T13:48:23.8792408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.97,60.87*4F
2025-08-24T13:48:24.8788595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.73,61.17*61
2025-08-24T13:48:25.8790958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-1.21,61.34*67
2025-08-24T13:48:26.8796055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.78,61.33*64
2025-08-24T13:48:27.8790351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.65,61.02*6A
2025-08-24T13:48:28.8791916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.86,60.57*40
2025-08-24T13:48:29.8787645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.34,60.17*4A
2025-08-24T13:48:30.8790966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.77,59.91*47
2025-08-24T13:48:31.8791872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.88,59.90*46
2025-08-24T13:48:32.8792161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.89,60.23*43
2025-08-24T13:48:33.8792844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.74,60.71*4D
2025-08-24T13:48:34.8796547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.56,61.05*4F
2025-08-24T13:48:35.8792663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.28,61.22*68
2025-08-24T13:48:36.8790086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.02,61.12*63
2025-08-24T13:48:37.8795126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.88,60.86*6E
2025-08-24T13:48:38.8786045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.90,60.51*6A
2025-08-24T13:48:39.8792876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.13,60.19*69
2025-08-24T13:48:40.8793561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.43,59.95*6B
2025-08-24T13:48:41.8790025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.76,59.98*41
2025-08-24T13:48:42.8788436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.91,60.22*41
2025-08-24T13:48:43.8793425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.84,60.53*4E
2025-08-24T13:48:44.8787660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.42,60.71*48
2025-08-24T13:48:45.8787087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.98,60.86*6F
2025-08-24T13:48:46.8795140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.78,60.99*69
2025-08-24T13:48:47.8788455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.91,60.94*62
2025-08-24T13:48:48.8793010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.27,60.77*4B
2025-08-24T13:48:49.8788269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.66,60.77*48
2025-08-24T13:48:50.8790057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.94,60.78*69
2025-08-24T13:48:51.8787469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.67,60.52*6E
2025-08-24T13:48:52.8790014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.99,60.02*67
2025-08-24T13:48:53.8796572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.73,59.81*49
2025-08-24T13:48:54.8786602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.18,60.13*45
2025-08-24T13:48:55.8791696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.77,60.78*42
2025-08-24T13:48:56.8793997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.93,61.29*4E
2025-08-24T13:48:57.8789528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.67,61.51*6C
2025-08-24T13:48:58.8789385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.24,61.38*66
2025-08-24T13:48:59.8795454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.03,61.15*61
2025-08-24T13:49:00.8787650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.11,60.63*64
2025-08-24T13:49:01.8793125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.31,59.93*64
2025-08-24T13:49:02.8793945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.65,59.48*40
2025-08-24T13:49:03.8790278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.84,59.56*45
2025-08-24T13:49:04.8792190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.79,60.03*45
2025-08-24T13:49:05.8787655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.37,60.46*4D
2025-08-24T13:49:06.8786794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.87,60.77*6A
2025-08-24T13:49:07.8802042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.86,61.01*6E
2025-08-24T13:49:08.8796020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.22,61.07*62
2025-08-24T13:49:09.8792323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.52,60.88*66
2025-08-24T13:49:10.8796099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.52,60.49*68
2025-08-24T13:49:11.8794246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.28,59.99*60
2025-08-24T13:49:12.8790206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.01,59.56*6F
2025-08-24T13:49:13.8791676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.07,59.58*43
2025-08-24T13:49:14.8794013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.65,59.95*4D
2025-08-24T13:49:15.8791813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-2.23,60.45*47
2025-08-24T13:49:16.8790230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.42,61.04*43
2025-08-24T13:49:17.8788378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.12,61.49*6D
2025-08-24T13:49:18.8792638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.28,61.47*65
2025-08-24T13:49:19.8793258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.52,61.14*61
2025-08-24T13:49:20.8793544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.32,60.76*65
2025-08-24T13:49:21.8796509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.81,60.52*6F
2025-08-24T13:49:22.8788191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.55,60.29*47
2025-08-24T13:49:23.8794580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.10,60.09*40
2025-08-24T13:49:24.8793657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.28,60.14*47
2025-08-24T13:49:25.8789156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.99,60.27*4A
2025-08-24T13:49:26.8792407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.42,60.49*47
2025-08-24T13:49:27.8788288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.95,60.82*4F
2025-08-24T13:49:28.8791780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.68,61.01*44
2025-08-24T13:49:29.8793079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.69,61.05*6F
2025-08-24T13:49:30.8787863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.01,60.97*66
2025-08-24T13:49:31.8788263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.56,60.69*64
2025-08-24T13:49:32.8786866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.96,60.29*67
2025-08-24T13:49:33.8789781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.07,60.02*61
2025-08-24T13:49:34.8792789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.96,60.10*69
2025-08-24T13:49:35.8793188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.59,60.31*42
2025-08-24T13:49:36.8852843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.08,60.55*49
2025-08-24T13:49:37.8788049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.70,60.77*48
2025-08-24T13:49:38.8794041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.65,60.74*60
2025-08-24T13:49:39.8794916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.14,60.56*65
2025-08-24T13:49:40.8788870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.83,60.51*6C
2025-08-24T13:49:41.8794085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.26,60.67*4C
2025-08-24T13:49:42.8788815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.16,60.79*47
2025-08-24T13:49:43.8795467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.52,60.75*60
2025-08-24T13:49:44.8793409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.95,60.62*69
2025-08-24T13:49:45.8786257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.97,60.58*66
2025-08-24T13:49:46.8789181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.31,60.52*62
2025-08-24T13:49:47.8794620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.55,60.48*41
2025-08-24T13:49:48.8873012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.64,60.45*4A
2025-08-24T13:49:49.8789337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.61,60.47*4D
2025-08-24T13:49:50.8787421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.54,60.54*47
2025-08-24T13:49:51.8788715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.51,60.79*41
2025-08-24T13:49:52.8789775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.37,60.90*6C
2025-08-24T13:49:53.8794453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.21,60.81*6B
2025-08-24T13:49:54.8796419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.17,60.62*6A
2025-08-24T13:49:55.8845358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.10,60.34*61
2025-08-24T13:49:56.8788463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.24,60.18*45
2025-08-24T13:49:57.8794925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.42,60.06*4A
2025-08-24T13:49:58.8793850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.66,60.14*4A
2025-08-24T13:49:59.8789137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.90,60.43*41
2025-08-24T13:50:00.8788634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.92,60.77*41
2025-08-24T13:50:01.8792282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.55,60.80*47
2025-08-24T13:50:02.8791747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.97,60.61*4E
2025-08-24T13:50:03.8790402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.50,60.39*46
2025-08-24T13:50:04.8791603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.32,60.18*44
2025-08-24T13:50:05.8788428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.57,60.04*42
2025-08-24T13:50:06.8788061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.29,60.11*61
2025-08-24T13:50:07.8790054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.05,60.33*65
2025-08-24T13:50:08.8794327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.64,60.63*67
2025-08-24T13:50:09.8789890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.71,60.78*45
2025-08-24T13:50:10.8792752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.98,60.69*44
2025-08-24T13:50:11.8787121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.90,60.40*6F
2025-08-24T13:50:12.8792757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.19,60.17*62
2025-08-24T13:50:13.8793416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.25,60.03*64
2025-08-24T13:50:14.8795373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.81,60.14*40
2025-08-24T13:50:15.8792862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.39,60.30*48
2025-08-24T13:50:16.8794811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.69,60.25*43
2025-08-24T13:50:17.8789334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.65,60.06*43
2025-08-24T13:50:18.8792429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.69,59.96*6D
2025-08-24T13:50:19.8787647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.95,60.12*45
2025-08-24T13:50:20.8791024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.13,60.43*48
2025-08-24T13:50:21.8795604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.98,60.72*67
2025-08-24T13:50:22.8788011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.52,60.77*60
2025-08-24T13:50:23.8793743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.84,60.44*68
2025-08-24T13:50:24.8795026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.39,60.02*6C
2025-08-24T13:50:25.8790330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.48,59.70*67
2025-08-24T13:50:26.8790266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.03,59.62*46
2025-08-24T13:50:27.8795021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.61,59.76*49
2025-08-24T13:50:28.8789638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.84,59.91*45
2025-08-24T13:50:29.8791427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.72,60.09*42
2025-08-24T13:50:30.8859247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.52,60.34*4E
2025-08-24T13:50:31.8791439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.44,60.54*65
2025-08-24T13:50:32.8790855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.61,60.73*67
2025-08-24T13:50:33.8788044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.78,60.84*61
2025-08-24T13:50:34.8792119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.61,60.69*6A
2025-08-24T13:50:35.8796071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.19,60.31*6A
2025-08-24T13:50:36.8788023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.81,59.88*65
2025-08-24T13:50:37.8791522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.69,59.45*62
2025-08-24T13:50:38.8794431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.86,59.22*42
2025-08-24T13:50:39.8793300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.25,59.46*41
2025-08-24T13:50:40.8789635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.68,59.99*4F
2025-08-24T13:50:41.8795384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.93,60.51*49
2025-08-24T13:50:42.8793142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.91,60.89*42
2025-08-24T13:50:43.8789899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.66,61.00*61
2025-08-24T13:50:44.8792787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.40,60.84*62
2025-08-24T13:50:45.8787105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.37,60.44*67
2025-08-24T13:50:46.8795979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.41,59.94*6E
2025-08-24T13:50:47.8791318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.51,59.62*69
2025-08-24T13:50:48.8792361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.44,59.46*4C
2025-08-24T13:50:49.8791633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.08,59.51*4D
2025-08-24T13:50:50.8793170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.80,59.82*42
2025-08-24T13:50:51.8788811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.74,60.15*4C
2025-08-24T13:50:52.8789613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.91,60.31*41
2025-08-24T13:50:53.8785902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.22,60.16*44
2025-08-24T13:50:54.8787217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.71,60.12*48
2025-08-24T13:50:55.8794784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.11,60.30*48
2025-08-24T13:50:56.8794404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.05,60.38*6D
2025-08-24T13:50:57.8790523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.59,60.26*66
2025-08-24T13:50:58.8793643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.23,60.12*63
2025-08-24T13:50:59.8787734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.33,60.10*6B
2025-08-24T13:51:00.8790291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.50,59.95*4F
2025-08-24T13:51:01.8787488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.66,59.92*48
2025-08-24T13:51:02.8787755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.65,60.06*64
2025-08-24T13:51:03.8793414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.14,60.07*64
2025-08-24T13:51:04.8796027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.71,60.02*61
2025-08-24T13:51:05.8788174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.72,59.95*4B
2025-08-24T13:51:06.8787423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.25,60.08*47
2025-08-24T13:51:07.8794946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.89,60.36*4E
2025-08-24T13:51:08.8794818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.07,60.48*41
2025-08-24T13:51:09.8792151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.89,60.52*6C
2025-08-24T13:51:10.8794901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.61,60.46*61
2025-08-24T13:51:11.8792649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.29,60.30*44
2025-08-24T13:51:12.8796084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.06,60.01*4A
2025-08-24T13:51:13.8795214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.11,59.82*61
2025-08-24T13:51:14.8786866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.31,59.93*63
2025-08-24T13:51:15.8794094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.53,60.13*66
2025-08-24T13:51:16.8793691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.53,60.25*4E
2025-08-24T13:51:17.8795019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.40,60.30*41
2025-08-24T13:51:18.8788038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.24,60.21*4D
2025-08-24T13:51:19.8793006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.12,60.10*49
2025-08-24T13:51:20.8796345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.14,60.05*4F
2025-08-24T13:51:21.8788729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.44,60.11*4B
2025-08-24T13:51:22.8793144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.84,60.22*49
2025-08-24T13:51:23.8789119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.04,60.38*6E
2025-08-24T13:51:24.8788466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.98,60.46*64
2025-08-24T13:51:25.8793160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.64,60.42*64
2025-08-24T13:51:26.8795422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.22,60.32*67
2025-08-24T13:51:27.8794363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.93,60.10*6F
2025-08-24T13:51:28.8788063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.80,59.75*60
2025-08-24T13:51:29.8793892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.88,59.51*45
2025-08-24T13:51:30.8794407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.17,59.62*45
2025-08-24T13:51:31.8789424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.62,59.84*4E
2025-08-24T13:51:32.8792811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-2.01,60.03*48
2025-08-24T13:51:33.8788785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.20,60.32*45
2025-08-24T13:51:34.8790843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.30,60.73*4F
2025-08-24T13:51:35.8788518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.13,60.93*6E
2025-08-24T13:51:36.8788801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.52,60.69*6B
2025-08-24T13:51:37.8788506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.82,60.18*65
2025-08-24T13:51:38.8793425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.46,59.64*69
2025-08-24T13:51:39.8791072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.72,59.42*60
2025-08-24T13:51:40.8794267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.40,59.58*49
2025-08-24T13:51:41.8888504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.95,59.83*48
2025-08-24T13:51:42.8790460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.17,59.96*4C
2025-08-24T13:51:43.8885927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.98,60.08*47
2025-08-24T13:51:44.8794532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.60,60.37*4D
2025-08-24T13:51:45.8791068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.43,60.72*4A
2025-08-24T13:51:46.8795439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.23,60.79*40
2025-08-24T13:51:47.8790748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.15,60.69*6B
2025-08-24T13:51:48.8792691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.20,60.51*66
2025-08-24T13:51:49.8787176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.33,60.13*69
2025-08-24T13:51:50.8790906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.37,59.83*6E
2025-08-24T13:51:51.8888250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.42,59.80*4D
2025-08-24T13:51:52.8794304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.51,59.93*4B
2025-08-24T13:51:53.8890466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.51,60.00*4A
2025-08-24T13:51:54.8787426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.42,60.02*48
2025-08-24T13:51:55.8888638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.38,60.16*44
2025-08-24T13:51:56.8890231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.25,60.32*4A
2025-08-24T13:51:57.8891917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.11,60.43*4E
2025-08-24T13:51:58.8789118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.17,60.47*62
2025-08-24T13:51:59.8794521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.49,60.50*6C
2025-08-24T13:52:00.8795640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.82,60.52*41
2025-08-24T13:52:01.8793565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.76,60.31*48
2025-08-24T13:52:02.8792340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.37,59.97*65
2025-08-24T13:52:03.8786984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.06,59.65*6E
2025-08-24T13:52:04.8788178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.02,59.50*69
2025-08-24T13:52:05.8888478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.27,59.61*4F
2025-08-24T13:52:06.8797406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.64,59.97*43
2025-08-24T13:52:07.8795371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.87,60.32*40
2025-08-24T13:52:08.8789238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.79,60.51*6F
2025-08-24T13:52:09.8791383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.66,60.57*67
2025-08-24T13:52:10.8794000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.49,60.58*6A
2025-08-24T13:52:11.8890067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.25,60.50*4C
2025-08-24T13:52:12.8893038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.00,60.27*43
2025-08-24T13:52:13.8789268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.84,59.89*60
2025-08-24T13:52:14.8793305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.01,59.53*65
2025-08-24T13:52:15.8888425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.48,59.40*49
2025-08-24T13:52:16.8889430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.91,59.59*44
2025-08-24T13:52:17.8887865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.11,60.00*48
2025-08-24T13:52:18.8797270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.80,60.35*40
2025-08-24T13:52:19.8795069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.27,60.53*66
2025-08-24T13:52:20.8788789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.97,60.52*69
2025-08-24T13:52:21.8794994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.95,60.38*66
2025-08-24T13:52:22.8894549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.21,60.20*4A
2025-08-24T13:52:23.8894717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.69,60.22*46
2025-08-24T13:52:24.8895014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.12,60.43*4D
2025-08-24T13:52:25.8795230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-2.17,60.49*6B
2025-08-24T13:52:26.8788321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.81,60.29*6D
2025-08-24T13:52:27.8792974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.04,59.94*65
2025-08-24T13:52:28.8888117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.43,59.60*4C
2025-08-24T13:52:29.8889418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.43,59.44*43
2025-08-24T13:52:30.8891247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.05,59.56*42
2025-08-24T13:52:31.8924455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.97,59.96*41
2025-08-24T13:52:32.8884855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.57,60.45*4E
2025-08-24T13:52:33.8796108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.76,60.96*46
2025-08-24T13:52:34.8887134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.48,61.33*43
2025-08-24T13:52:35.8793128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.70,61.25*67
2025-08-24T13:52:36.8793809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,-0.79,60.69*65
2025-08-24T13:52:37.8789760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.77,-0.32,59.94*65
2025-08-24T13:52:38.8886907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.56,59.43*60
2025-08-24T13:52:39.8893803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.26,59.19*42
2025-08-24T13:52:40.8941582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.89,59.25*42
2025-08-24T13:52:41.8897455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-2.19,59.54*4B
2025-08-24T13:52:42.8894693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.08,60.01*44
2025-08-24T13:52:43.8888781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.77,60.58*44
2025-08-24T13:52:44.8790271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.46,60.96*6A
2025-08-24T13:52:45.8794843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.14,60.95*69
2025-08-24T13:52:46.8787207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.01,60.71*69
2025-08-24T13:52:47.8792943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.01,60.24*6E
2025-08-24T13:52:48.8793291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.13,59.62*6A
2025-08-24T13:52:49.8888742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.37,59.12*6C
2025-08-24T13:52:50.8793349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.57,58.91*65
2025-08-24T13:52:51.8889039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.74,59.13*45
2025-08-24T13:52:52.8891418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.66,59.53*47
2025-08-24T13:52:53.8890771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.17,59.82*4C
2025-08-24T13:52:54.8895565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.70,60.08*43
2025-08-24T13:52:55.8893442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.65,60.27*4E
2025-08-24T13:52:56.8887935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.02,60.32*4D
2025-08-24T13:52:57.8794964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.51,60.32*60
2025-08-24T13:52:58.8888614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.92,60.35*6D
2025-08-24T13:52:59.8789334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-2.01,60.18*61
2025-08-24T13:53:00.8789785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.79,59.74*69
2025-08-24T13:53:01.8788097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.42,59.40*6F
2025-08-24T13:53:02.8892716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.31,59.36*40
2025-08-24T13:53:03.8892283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.15,59.43*4F
2025-08-24T13:53:04.8887001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.83,59.41*48
2025-08-24T13:53:05.8815827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.78,59.61*4A
2025-08-24T13:53:06.8895080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.09,60.05*46
2025-08-24T13:53:07.8890941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.37,60.45*47
2025-08-24T13:53:08.8894484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.47,60.54*45
2025-08-24T13:53:09.8892352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.39,60.29*4B
2025-08-24T13:53:10.8786883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.37,60.03*65
2025-08-24T13:53:11.8793205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-1.45,59.80*69
2025-08-24T13:53:12.8795698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.62,59.57*65
2025-08-24T13:53:13.8889939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.70,59.39*4A
2025-08-24T13:53:14.8893075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.61,59.24*42
2025-08-24T13:53:15.8889180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.29,59.11*4E
2025-08-24T13:53:16.8890338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.94,59.02*6E
2025-08-24T13:53:17.8888031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.91,59.20*48
2025-08-24T13:53:18.8894536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.18,59.58*46
2025-08-24T13:53:19.8892914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.40,59.92*4B
2025-08-24T13:53:20.8895906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.47,60.03*48
2025-08-24T13:53:21.8790813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.37,59.91*66
2025-08-24T13:53:22.8891640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.22,59.64*6D
2025-08-24T13:53:23.8795076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.09,59.18*68
2025-08-24T13:53:24.8792941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-1.17,58.78*66
2025-08-24T13:53:25.8791024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.48,58.72*6B
2025-08-24T13:53:26.8891542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.71,58.91*4D
2025-08-24T13:53:27.8886954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.63,59.05*4D
2025-08-24T13:53:28.8894990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.33,59.18*4B
2025-08-24T13:53:29.8885907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.18,59.51*4F
2025-08-24T13:53:30.8889538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.21,59.77*41
2025-08-24T13:53:31.8893796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.30,59.78*42
2025-08-24T13:53:32.8887782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.33,59.67*42
2025-08-24T13:53:33.8889816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.34,59.52*42
2025-08-24T13:53:34.8923238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.35,59.37*68
2025-08-24T13:53:35.8896585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.17,59.18*62
2025-08-24T13:53:36.8893843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.09,59.10*67
2025-08-24T13:53:37.8891830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.24,59.18*63
2025-08-24T13:53:38.8961817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.44,59.21*42
2025-08-24T13:53:39.8889687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.67,59.24*41
2025-08-24T13:53:40.8891928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.85,59.42*49
2025-08-24T13:53:41.8888282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.59,59.65*4A
2025-08-24T13:53:42.8889975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.03,59.66*47
2025-08-24T13:53:43.8895794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.51,59.37*42
2025-08-24T13:53:44.8845263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.54,59.27*48
2025-08-24T13:53:45.8892331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.06,59.43*43
2025-08-24T13:53:46.8892065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.64,59.53*6E
2025-08-24T13:53:47.8890373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.92,59.49*6F
2025-08-24T13:53:48.8892190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.96,59.52*4A
2025-08-24T13:53:49.8888938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.79,59.59*68
2025-08-24T13:53:50.8889310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.43,59.58*69
2025-08-24T13:53:51.8896369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.93,59.43*65
2025-08-24T13:53:52.8892671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.55,59.22*6D
2025-08-24T13:53:53.8887866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.70,59.05*4A
2025-08-24T13:53:54.8891869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.14,59.00*40
2025-08-24T13:53:55.8888628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.79,59.23*46
2025-08-24T13:53:56.8895671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.19,59.57*4D
2025-08-24T13:53:57.8943390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.99,59.80*4A
2025-08-24T13:53:58.8894697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.56,59.86*62
2025-08-24T13:53:59.8891907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.32,59.89*6E
2025-08-24T13:54:00.8938897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.32,59.82*60
2025-08-24T13:54:01.8893158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.26,59.57*68
2025-08-24T13:54:02.8888765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.12,59.25*64
2025-08-24T13:54:03.8887964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.99,58.89*6C
2025-08-24T13:54:04.8888915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.00,58.61*47
2025-08-24T13:54:05.8887846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.24,58.66*41
2025-08-24T13:54:06.8890894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.58,59.02*4A
2025-08-24T13:54:07.8888462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.80,59.51*48
2025-08-24T13:54:08.8891699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.77,59.84*4E
2025-08-24T13:54:09.8885580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.69,60.10*6A
2025-08-24T13:54:10.8888819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.55,60.19*68
2025-08-24T13:54:11.8895336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.29,60.00*6D
2025-08-24T13:54:12.8896642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.11,59.52*6E
2025-08-24T13:54:13.8889547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.16,59.04*60
2025-08-24T13:54:14.8893264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.19,58.62*66
2025-08-24T13:54:15.8886927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.26,58.53*6E
2025-08-24T13:54:16.8893652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.44,58.72*49
2025-08-24T13:54:17.8887610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.62,59.07*4C
2025-08-24T13:54:18.8892768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.65,59.49*49
2025-08-24T13:54:19.8889698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.42,59.76*42
2025-08-24T13:54:20.8891067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.15,60.01*42
2025-08-24T13:54:21.8896036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.08,60.11*6F
2025-08-24T13:54:22.8888827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.23,59.95*6D
2025-08-24T13:54:23.8894773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.43,59.59*6D
2025-08-24T13:54:24.8895695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.67,59.15*69
2025-08-24T13:54:25.8925658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.89,58.81*61
2025-08-24T13:54:26.8893180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.73,58.65*4F
2025-08-24T13:54:27.8893278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.40,58.78*4A
2025-08-24T13:54:28.8889403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.00,59.03*42
2025-08-24T13:54:29.8890979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.79,59.32*49
2025-08-24T13:54:30.8893085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.80,59.54*61
2025-08-24T13:54:31.8910960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.99,59.69*66
2025-08-24T13:54:32.8895451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.49,59.90*47
2025-08-24T13:54:33.8894246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.89,59.92*48
2025-08-24T13:54:34.8889153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.98,59.70*64
2025-08-24T13:54:35.8850623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,-1.74,59.33*6D
2025-08-24T13:54:36.8893902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,-1.43,59.01*6C
2025-08-24T13:54:37.8895445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.21,58.85*6F
2025-08-24T13:54:38.8888670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.02,58.71*41
2025-08-24T13:54:39.8910726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-1.15,58.75*4F
2025-08-24T13:54:40.8895139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.60,59.13*49
2025-08-24T13:54:41.8892242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.92,59.56*4F
2025-08-24T13:54:42.8893787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.83,59.80*41
2025-08-24T13:54:43.8889977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.45,59.87*41
2025-08-24T13:54:44.8891857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.21,59.90*4D
2025-08-24T13:54:45.8887994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.95,59.69*6E
2025-08-24T13:54:46.8889855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-0.84,59.27*63
2025-08-24T13:54:47.8895808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-1.16,58.82*63
2025-08-24T13:54:48.8892653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.84,58.69*6B
2025-08-24T13:54:49.8887972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.29,58.87*4D
2025-08-24T13:54:50.8891667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-2.24,59.20*44
2025-08-24T13:54:51.8886260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.73,59.51*43
2025-08-24T13:54:52.8895523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.20,59.76*44
2025-08-24T13:54:53.8894062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.95,59.86*43
2025-08-24T13:54:54.8889220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.04,59.96*60
2025-08-24T13:54:55.8889346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.42,60.19*61
2025-08-24T13:54:56.8890930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.58,60.20*60
2025-08-24T13:54:57.8897334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.39,59.89*66
2025-08-24T13:54:58.8893435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.20,59.51*6A
2025-08-24T13:54:59.8891078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.24,59.32*6A
2025-08-24T13:55:00.8895130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.57,59.23*42
2025-08-24T13:55:01.8891531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.09,59.35*4D
2025-08-24T13:55:02.8890972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.54,59.78*49
2025-08-24T13:55:03.8889535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-2.50,60.27*4C
2025-08-24T13:55:04.8892914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.85,60.63*4C
2025-08-24T13:55:05.8889574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.84,60.60*4F
2025-08-24T13:55:06.8895394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.15,60.33*6A
2025-08-24T13:55:07.8891495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.31,60.11*6F
2025-08-24T13:55:08.8894305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.09,59.97*6D
2025-08-24T13:55:09.8891050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.97,59.97*68
2025-08-24T13:55:10.8890858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.58,59.97*43
2025-08-24T13:55:11.8886623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.61,59.81*66
2025-08-24T13:55:12.8888303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.14,59.71*6D
2025-08-24T13:55:13.8893963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.53,59.85*64
2025-08-24T13:55:14.8891175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.91,59.95*44
2025-08-24T13:55:15.8886718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.45,59.85*49
2025-08-24T13:55:16.8896307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.44,59.85*47
2025-08-24T13:55:17.8887224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.78,59.99*42
2025-08-24T13:55:18.8890326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.21,60.00*4E
2025-08-24T13:55:19.8960683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.59,60.02*48
2025-08-24T13:55:20.8890193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.94,60.18*65
2025-08-24T13:55:21.8892342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-2.27,60.42*60
2025-08-24T13:55:22.8894367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-2.35,60.54*69
2025-08-24T13:55:23.8888460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.89,60.38*69
2025-08-24T13:55:24.8890705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.24,59.92*6E
2025-08-24T13:55:25.8895397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.78,59.40*66
2025-08-24T13:55:26.8889090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.77,59.26*40
2025-08-24T13:55:27.8894290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.18,59.38*49
2025-08-24T13:55:28.8895762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-1.59,59.65*49
2025-08-24T13:55:29.8892354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-1.83,60.14*4F
2025-08-24T13:55:30.8911224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.90,60.74*4C
2025-08-24T13:55:31.8891728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.71,61.04*49
2025-08-24T13:55:32.8889078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-1.24,60.88*6C
2025-08-24T13:55:33.8895280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.77,-0.93,60.48*65
2025-08-24T13:55:34.8894928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,-1.18,59.92*6C
2025-08-24T13:55:35.8893863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.60,59.24*66
2025-08-24T13:55:36.8897008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.80,58.76*4A
2025-08-24T13:55:37.8891159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.65,58.58*4C
2025-08-24T13:55:38.8892407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.32,58.67*40
2025-08-24T13:55:39.8890135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.03,59.22*42
2025-08-24T13:55:40.8892692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.82,59.94*48
2025-08-24T13:55:41.8888737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.64,60.36*4E
2025-08-24T13:55:42.8887818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.55,60.32*46
2025-08-24T13:55:43.8888758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.64,59.85*6A
2025-08-24T13:55:44.8889638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-1.29,59.26*64
2025-08-24T13:55:45.8892675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-2.09,58.73*65
2025-08-24T13:55:46.8896659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-2.52,58.31*6F
2025-08-24T13:55:47.8891959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.53,58.28*61
2025-08-24T13:55:48.8890987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.11,58.71*44
2025-08-24T13:55:49.8889694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.44,59.31*45
2025-08-24T13:55:50.8891042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.75,59.69*4A
2025-08-24T13:55:51.8892876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.11,59.76*4F
2025-08-24T13:55:52.8890937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.14,59.50*45
2025-08-24T13:55:53.8895919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.28,59.16*63
2025-08-24T13:55:54.8889267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.18,58.92*45
2025-08-24T13:55:55.8894113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.11,58.98*47
2025-08-24T13:55:56.8891149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.68,59.23*4B
2025-08-24T13:55:57.8887256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-2.52,59.36*69
2025-08-24T13:55:58.8890897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.87,59.28*62
2025-08-24T13:55:59.8891767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.32,59.20*6D
2025-08-24T13:56:00.8889950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.10,59.20*63
2025-08-24T13:56:01.8896339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.16,59.25*46
2025-08-24T13:56:02.8894439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.29,59.37*40
2025-08-24T13:56:03.8893994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.38,59.45*43
2025-08-24T13:56:04.8896128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.18,59.35*4A
2025-08-24T13:56:05.8889653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.79,59.09*42
2025-08-24T13:56:06.8893466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.74,58.84*4B
2025-08-24T13:56:07.8887445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.24,58.88*46
2025-08-24T13:56:08.8895006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.96,59.12*42
2025-08-24T13:56:09.8891815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.37,59.38*65
2025-08-24T13:56:10.8892048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.17,59.54*6F
2025-08-24T13:56:11.8888946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.57,59.57*69
2025-08-24T13:56:12.8894355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.96,59.45*60
2025-08-24T13:56:13.8890170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.72,59.29*64
2025-08-24T13:56:14.8887504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.99,59.19*4A
2025-08-24T13:56:15.8888607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.48,59.14*4A
2025-08-24T13:56:16.8890481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.74,59.15*45
2025-08-24T13:56:17.8895334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.70,59.25*4B
2025-08-24T13:56:18.8886835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.51,59.40*6D
2025-08-24T13:56:19.8892653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.29,59.59*6F
2025-08-24T13:56:20.8895257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.09,59.67*65
2025-08-24T13:56:21.8888773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.93,59.57*63
2025-08-24T13:56:22.8892955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.99,59.41*6C
2025-08-24T13:56:23.8888453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.32,59.28*4C
2025-08-24T13:56:24.8889884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.76,59.23*42
2025-08-24T13:56:25.8894537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.04,59.32*42
2025-08-24T13:56:26.8886594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.92,59.53*49
2025-08-24T13:56:27.8893275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.43,59.75*48
2025-08-24T13:56:28.8888253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.80,59.73*60
2025-08-24T13:56:29.8893410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.51,59.60*41
2025-08-24T13:56:30.8895163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.65,59.51*45
2025-08-24T13:56:31.8890079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.13,59.55*69
2025-08-24T13:56:32.8892086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.53,59.57*6C
2025-08-24T13:56:33.8896352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.57,59.44*6C
2025-08-24T13:56:34.8890527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.51,59.42*44
2025-08-24T13:56:35.8894072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.55,59.51*46
2025-08-24T13:56:36.8887793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.61,59.66*4C
2025-08-24T13:56:37.8896115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.57,59.78*4C
2025-08-24T13:56:38.8887291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.40,59.73*63
2025-08-24T13:56:39.8892241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.24,59.62*6E
2025-08-24T13:56:40.8892881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.08,59.46*4F
2025-08-24T13:56:41.8889187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.84,59.35*4F
2025-08-24T13:56:42.8889861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.72,59.24*43
2025-08-24T13:56:43.8892533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.79,59.14*60
2025-08-24T13:56:44.8893032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.17,59.29*4D
2025-08-24T13:56:45.8892717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.71,59.57*44
2025-08-24T13:56:46.8893692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.08,59.74*4A
2025-08-24T13:56:47.8887814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.93,59.65*46
2025-08-24T13:56:48.8892072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.58,59.54*40
2025-08-24T13:56:49.8890993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.30,59.43*6F
2025-08-24T13:56:50.8893686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.04,59.33*6A
2025-08-24T13:56:51.8890268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.91,59.28*68
2025-08-24T13:56:52.8886385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.87,59.21*4B
2025-08-24T13:56:53.8893902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.07,59.24*44
2025-08-24T13:56:54.8896168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.42,59.34*45
2025-08-24T13:56:55.8889927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.70,59.36*4D
2025-08-24T13:56:56.8891763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.74,59.22*46
2025-08-24T13:56:57.8888021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.76,59.32*42
2025-08-24T13:56:58.8889598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.69,59.66*48
2025-08-24T13:56:59.8896471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.41,59.80*60
2025-08-24T13:57:00.8894039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.99,59.79*67
2025-08-24T13:57:01.8895883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.82,59.79*6B
2025-08-24T13:57:02.8890497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.91,59.72*65
2025-08-24T13:57:03.8932595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.11,59.51*48
2025-08-24T13:57:04.8885397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.26,59.16*4C
2025-08-24T13:57:05.8893497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.50,58.96*46
2025-08-24T13:57:06.8893401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.67,59.06*6B
2025-08-24T13:57:07.8890304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.76,59.46*41
2025-08-24T13:57:08.8892236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.57,59.89*46
2025-08-24T13:57:09.8895607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.29,60.13*4D
2025-08-24T13:57:10.8887695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.09,60.20*40
2025-08-24T13:57:11.8892822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-1.19,60.13*6E
2025-08-24T13:57:12.8889763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-1.55,59.92*67
2025-08-24T13:57:13.8894963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.87,59.69*69
2025-08-24T13:57:14.8889450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.79,59.45*4F
2025-08-24T13:57:15.8890700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.18,59.32*4F
2025-08-24T13:57:16.8891137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.52,59.31*67
2025-08-24T13:57:17.8887819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.23,59.39*68
2025-08-24T13:57:18.8889076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.50,59.57*40
2025-08-24T13:57:19.8896741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.26,59.77*48
2025-08-24T13:57:20.8892277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.08,59.97*4C
2025-08-24T13:57:21.8895922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.61,60.10*4D
2025-08-24T13:57:22.8888352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.48,60.16*6D
2025-08-24T13:57:23.8895860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.74,60.15*67
2025-08-24T13:57:24.8889358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.94,60.02*6A
2025-08-24T13:57:25.8894175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.35,59.78*66
2025-08-24T13:57:26.8886688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.11,59.33*61
2025-08-24T13:57:27.8893145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.47,59.10*6F
2025-08-24T13:57:28.8896394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.28,59.29*69
2025-08-24T13:57:29.8888815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.89,59.66*40
2025-08-24T13:57:30.8890406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.05,59.93*4B
2025-08-24T13:57:31.8895437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.77,60.00*41
2025-08-24T13:57:32.8892335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.43,59.87*43
2025-08-24T13:57:33.8891446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.28,59.70*43
2025-08-24T13:57:34.8892282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.35,59.64*6A
2025-08-24T13:57:35.8889423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.39,59.60*62
2025-08-24T13:57:36.8889772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.19,59.52*65
2025-08-24T13:57:37.8893522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.79,59.44*62
2025-08-24T13:57:38.8894161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.58,59.42*63
2025-08-24T13:57:39.8891096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.88,59.41*6A
2025-08-24T13:57:40.8889821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.45,59.37*46
2025-08-24T13:57:41.8888303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.89,59.27*42
2025-08-24T13:57:42.8890259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.03,59.29*4F
2025-08-24T13:57:43.8895354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.71,59.33*40
2025-08-24T13:57:44.8888958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.13,59.28*4B
2025-08-24T13:57:45.8893671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.58,59.14*4D
2025-08-24T13:57:46.8890681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.53,59.02*46
2025-08-24T13:57:47.8890597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.90,59.02*61
2025-08-24T13:57:48.8894090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.45,58.93*61
2025-08-24T13:57:49.8891162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.87,58.88*65
2025-08-24T13:57:50.8890626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.07,59.15*43
2025-08-24T13:57:51.8889404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.04,59.50*45
2025-08-24T13:57:52.8888881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.80,59.67*67
2025-08-24T13:57:53.8895301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.42,59.59*67
2025-08-24T13:57:54.8891928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.04,59.48*6C
2025-08-24T13:57:55.8892905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.66,59.16*62
2025-08-24T13:57:56.8885877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.35,58.67*67
2025-08-24T13:57:57.8895194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.61,58.39*4E
2025-08-24T13:57:58.8896479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.35,58.49*4A
2025-08-24T13:57:59.8892223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-2.16,58.95*4F
2025-08-24T13:58:00.8890706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.54,59.64*44
2025-08-24T13:58:01.8887515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.43,60.36*6B
2025-08-24T13:58:02.8888601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-1.97,60.75*66
2025-08-24T13:58:03.8894478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,-1.41,60.56*61
2025-08-24T13:58:04.8895958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.90,59.93*6B
2025-08-24T13:58:05.8891180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.71,59.09*6B
2025-08-24T13:58:06.8894561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.90,58.31*4F
2025-08-24T13:58:07.8891797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.16,57.87*46
2025-08-24T13:58:08.8894628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.43,57.96*43
2025-08-24T13:58:09.8889079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-1.55,58.44*4A
2025-08-24T13:58:10.8890737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-1.51,59.13*49
2025-08-24T13:58:11.8889765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.41,59.89*4E
2025-08-24T13:58:12.8890853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.38,60.40*6C
2025-08-24T13:58:13.8888489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-1.33,60.31*67
2025-08-24T13:58:14.8892777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-1.30,59.67*6F
2025-08-24T13:58:15.8889151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-1.33,58.75*63
2025-08-24T13:58:16.8889381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.40,57.99*6C
2025-08-24T13:58:17.8893636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.43,57.62*6D
2025-08-24T13:58:18.8896850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.33,57.55*45
2025-08-24T13:58:19.8893445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-1.22,57.88*4E
2025-08-24T13:58:20.8895469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.31,58.54*4C
2025-08-24T13:58:21.8951594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.23,59.12*41
2025-08-24T13:58:22.8892648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.86,59.41*4F
2025-08-24T13:58:23.8893943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.74,59.48*63
2025-08-24T13:58:24.8877248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.00,59.24*67
2025-08-24T13:58:25.8891358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.53,58.88*69
2025-08-24T13:58:26.8892377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.06,58.60*6D
2025-08-24T13:58:27.8886043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-2.23,58.38*68
2025-08-24T13:58:28.8892493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.79,58.22*6E
2025-08-24T13:58:29.8889136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.08,58.17*6C
2025-08-24T13:58:30.8892066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.59,58.27*4C
2025-08-24T13:58:31.8888464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.60,58.63*41
2025-08-24T13:58:32.8890921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.97,59.00*4A
2025-08-24T13:58:33.8895119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.50,59.30*42
2025-08-24T13:58:34.8888829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.86,59.53*40
2025-08-24T13:58:35.8888019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.90,59.62*4A
2025-08-24T13:58:36.8896250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.68,59.55*49
2025-08-24T13:58:37.8890728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.43,59.30*61
2025-08-24T13:58:38.8886289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-1.44,59.10*6C
2025-08-24T13:58:39.8892076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-1.41,58.96*61
2025-08-24T13:58:40.8894789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.32,58.98*62
2025-08-24T13:58:41.8892296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.16,59.09*4E
2025-08-24T13:58:42.8893809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.05,59.28*49
2025-08-24T13:58:43.8888796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.04,59.36*43
2025-08-24T13:58:44.8889645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.24,59.30*41
2025-08-24T13:58:45.8886141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.71,59.45*4B
2025-08-24T13:58:46.8888233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.19,59.86*45
2025-08-24T13:58:47.8892559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.22,60.18*43
2025-08-24T13:58:48.8895058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.83,60.15*43
2025-08-24T13:58:49.8888710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.21,59.88*6C
2025-08-24T13:58:50.8887271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.89,59.60*64
2025-08-24T13:58:51.8968292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.02,59.39*6E
2025-08-24T13:58:52.8891788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.28,59.27*64
2025-08-24T13:58:53.8886738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.50,59.27*40
2025-08-24T13:58:54.8895999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.48,59.20*41
2025-08-24T13:58:55.8891827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.48,59.29*44
2025-08-24T13:58:56.8893666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.61,59.59*4E
2025-08-24T13:58:57.8889221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.71,59.89*41
2025-08-24T13:58:58.8892050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.61,60.11*4C
2025-08-24T13:58:59.8892481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.39,60.21*6D
2025-08-24T13:59:00.8896005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.28,60.22*69
2025-08-24T13:59:01.8891159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-1.17,59.95*66
2025-08-24T13:59:02.8894526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.05,59.52*66
2025-08-24T13:59:03.8891166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.08,59.13*67
2025-08-24T13:59:04.8891243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.24,58.95*46
2025-08-24T13:59:05.8914878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.46,59.02*43
2025-08-24T13:59:06.8889439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.45,59.24*4C
2025-08-24T13:59:07.8886710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.46,59.61*49
2025-08-24T13:59:08.8888748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.58,59.94*44
2025-08-24T13:59:09.8895475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.71,60.07*4B
2025-08-24T13:59:10.8889252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.77,60.09*4C
2025-08-24T13:59:11.8891310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.57,60.06*42
2025-08-24T13:59:12.8888538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.05,59.97*62
2025-08-24T13:59:13.8892281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.61,59.58*61
2025-08-24T13:59:14.8891439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.42,59.04*6A
2025-08-24T13:59:15.8889626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.96,58.87*60
2025-08-24T13:59:16.8892279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.88,59.08*45
2025-08-24T13:59:17.8895644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-2.47,59.36*44
2025-08-24T13:59:18.8895591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.32,59.61*4F
2025-08-24T13:59:19.8887342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.80,59.90*46
2025-08-24T13:59:20.8873615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.24,60.10*64
2025-08-24T13:59:21.8890891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.69,60.17*6D
2025-08-24T13:59:22.8893098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.36,60.16*61
2025-08-24T13:59:23.8888308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.31,59.76*63
2025-08-24T13:59:24.8887491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.52,59.22*6B
2025-08-24T13:59:25.8896441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.29,59.01*6B
2025-08-24T13:59:26.8888866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.18,59.09*41
2025-08-24T13:59:27.8891334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.64,59.35*4B
2025-08-24T13:59:28.8892426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.56,59.79*4A
2025-08-24T13:59:29.8889324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.17,60.30*61
2025-08-24T13:59:30.8890201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.52,60.49*67
2025-08-24T13:59:31.8897056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.77,60.24*62
2025-08-24T13:59:32.8888302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.26,59.85*4B
2025-08-24T13:59:33.8893450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.30,59.55*43
2025-08-24T13:59:34.8890494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.85,59.36*45
2025-08-24T13:59:35.8895572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.57,59.31*48
2025-08-24T13:59:36.8892809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.17,59.47*4B
2025-08-24T13:59:37.8891405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.45,59.75*49
2025-08-24T13:59:38.8889219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.22,60.11*4D
2025-08-24T13:59:39.8894121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.71,60.42*69
2025-08-24T13:59:40.8892387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.24,60.51*64
2025-08-24T13:59:41.8886882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.93,60.31*63
2025-08-24T13:59:42.8889543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.74,59.94*6B
2025-08-24T13:59:43.8889415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.90,59.60*66
2025-08-24T13:59:44.8891998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.13,59.27*4A
2025-08-24T13:59:45.8892926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.16,59.06*4D
2025-08-24T13:59:46.8888307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-1.23,59.09*4D
2025-08-24T13:59:47.8894387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.47,59.40*4E
2025-08-24T13:59:48.8895454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.84,59.91*40
2025-08-24T13:59:49.8890746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.10,60.35*4F
2025-08-24T13:59:50.8892962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.05,60.45*61
2025-08-24T13:59:51.8889284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-1.72,60.33*64
2025-08-24T13:59:52.8894934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-1.42,60.15*66
2025-08-24T13:59:53.8893280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-1.19,59.88*6B
2025-08-24T13:59:54.8888938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.99,59.57*6B
2025-08-24T13:59:55.8890133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.91,59.19*47
2025-08-24T13:59:56.8892789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.92,58.89*48
2025-08-24T13:59:57.8888810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.95,58.73*4F
2025-08-24T13:59:58.8892456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.12,58.76*4B
2025-08-24T13:59:59.8887740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.50,59.15*4B
2025-08-24T14:00:00.8889151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.84,59.85*44
2025-08-24T14:00:01.8894665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.86,60.47*46
2025-08-24T14:00:02.8887411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.70,60.72*62
2025-08-24T14:00:03.8889110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-1.53,60.40*64
2025-08-24T14:00:04.8892466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.86,-1.41,59.67*62
2025-08-24T14:00:05.8887546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,-1.34,58.94*65
2025-08-24T14:00:06.8890507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.34,58.46*63
2025-08-24T14:00:07.8895557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.36,58.28*4A
2025-08-24T14:00:08.8896107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.32,58.28*4F
2025-08-24T14:00:09.8890422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.28,58.53*4F
2025-08-24T14:00:10.8897435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.17,58.86*46
2025-08-24T14:00:11.8892849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.08,59.23*41
2025-08-24T14:00:12.8889340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.11,59.51*49
2025-08-24T14:00:13.8893018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.14,59.71*4A
2025-08-24T14:00:14.8895895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.22,59.71*6D
2025-08-24T14:00:15.8892440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-1.36,59.41*6E
2025-08-24T14:00:16.8891962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,-1.61,58.97*65
2025-08-24T14:00:17.8887675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.93,58.70*65
2025-08-24T14:00:18.8893953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-2.19,58.71*61
2025-08-24T14:00:19.8890643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.00,58.69*60
2025-08-24T14:00:20.8895874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.26,58.54*44
2025-08-24T14:00:21.8895865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.41,58.58*4A
2025-08-24T14:00:22.8896306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.05,58.93*4E
2025-08-24T14:00:23.8891365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.25,59.24*45
2025-08-24T14:00:24.8892955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.85,59.46*4C
2025-08-24T14:00:25.8889445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.69,59.78*40
2025-08-24T14:00:26.8890896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.47,60.00*67
2025-08-24T14:00:27.8889507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-2.72,59.95*6C
2025-08-24T14:00:28.8888375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-2.26,59.66*6B
2025-08-24T14:00:29.8894693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-1.52,59.35*6E
2025-08-24T14:00:30.8888910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.81,58.92*69
2025-08-24T14:00:31.8894981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.25,58.55*68
2025-08-24T14:00:32.8893876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.30,58.56*4C
2025-08-24T14:00:33.8990907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.91,58.86*4E
2025-08-24T14:00:34.8960550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.69,59.29*43
2025-08-24T14:00:35.8991709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-2.20,59.67*42
2025-08-24T14:00:36.8896895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-2.31,59.95*4E
2025-08-24T14:00:37.8889461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.19,60.21*4B
2025-08-24T14:00:38.8892582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.91,60.33*6B
2025-08-24T14:00:39.8892358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.52,60.23*65
2025-08-24T14:00:40.8894753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-1.13,59.87*61
2025-08-24T14:00:41.8891766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.97,59.55*6E
2025-08-24T14:00:42.8895561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.05,59.36*61
2025-08-24T14:00:43.8890335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.11,59.22*6E
2025-08-24T14:00:44.8889242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.07,59.19*60
2025-08-24T14:00:45.8997639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.97,59.11*4D
2025-08-24T14:00:46.8989240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.94,59.06*4C
2025-08-24T14:00:47.8989660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.14,59.16*46
2025-08-24T14:00:48.8990366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-1.76,59.56*4A
2025-08-24T14:00:49.8895866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-2.45,60.17*4C
2025-08-24T14:00:50.8885945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.67,60.63*49
2025-08-24T14:00:51.8892219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-2.27,60.68*68
2025-08-24T14:00:52.8888160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-1.56,60.29*6B
2025-08-24T14:00:53.8888709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,-0.87,59.64*66
2025-08-24T14:00:54.8889487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,-0.53,59.03*6B
2025-08-24T14:00:55.8995428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.70,58.61*69
2025-08-24T14:00:56.8986358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.12,58.38*4E
2025-08-24T14:00:57.8913979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.58,58.49*47
2025-08-24T14:00:58.8993050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.76,58.99*40
2025-08-24T14:00:59.8988988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.66,59.52*44
2025-08-24T14:01:00.8995728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.36,59.86*4F
2025-08-24T14:01:01.8891008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.09,60.05*47
2025-08-24T14:01:02.8891126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.98,60.05*6C
2025-08-24T14:01:03.8895886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.10,59.81*6A
2025-08-24T14:01:04.8887303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.54,59.60*6C
2025-08-24T14:01:05.8894941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.84,59.37*69
2025-08-24T14:01:06.8895980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.75,58.98*6F
2025-08-24T14:01:07.8891858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.35,58.67*61
2025-08-24T14:01:08.8892561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.93,58.57*65
2025-08-24T14:01:09.8996700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.84,58.82*4B
2025-08-24T14:01:10.8987100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.91,59.22*4C
2025-08-24T14:01:11.8990211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.98,59.58*4F
2025-08-24T14:01:12.8992091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.07,59.86*4E
2025-08-24T14:01:13.8986484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.25,59.90*49
2025-08-24T14:01:14.8890393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.52,59.79*62
2025-08-24T14:01:15.8895968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.84,59.73*62
2025-08-24T14:01:16.8887881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.89,59.53*69
2025-08-24T14:01:17.8892100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.68,59.25*64
2025-08-24T14:01:18.8892159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.47,59.09*64
2025-08-24T14:01:19.8988174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.30,59.01*47
2025-08-24T14:01:20.8990469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.16,58.94*4E
2025-08-24T14:01:21.8995944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.19,59.04*4E
2025-08-24T14:01:22.8987394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.25,59.22*49
2025-08-24T14:01:23.8994614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.20,59.48*4B
2025-08-24T14:01:24.8996174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.14,59.79*4F
2025-08-24T14:01:25.8992017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.02,59.92*41
2025-08-24T14:01:26.8993267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.90,59.77*46
2025-08-24T14:01:27.8886995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.02,59.45*6F
2025-08-24T14:01:28.8888630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.53,59.19*67
2025-08-24T14:01:29.8891355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.09,59.02*67
2025-08-24T14:01:30.8986577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.20,59.02*40
2025-08-24T14:01:31.8993826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.75,59.10*41
2025-08-24T14:01:32.9026513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.15,59.21*41
2025-08-24T14:01:33.8993549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.85,59.38*42
2025-08-24T14:01:34.8993519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.77,59.49*41
2025-08-24T14:01:35.8988670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.87,59.48*42
2025-08-24T14:01:36.8991389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.19,59.54*4D
2025-08-24T14:01:37.8990711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.56,59.57*41
2025-08-24T14:01:38.8991590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.75,59.58*48
2025-08-24T14:01:39.8996969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.67,59.61*46
2025-08-24T14:01:40.8988273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.35,59.64*6A
2025-08-24T14:01:41.8894326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.17,59.57*62
2025-08-24T14:01:42.8896305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.21,59.37*6A
2025-08-24T14:01:43.8992723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.48,59.34*49
2025-08-24T14:01:44.8992912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.78,59.42*4C
2025-08-24T14:01:45.8989244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.70,59.49*4C
2025-08-24T14:01:46.8895748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.36,59.64*69
2025-08-24T14:01:47.8889355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.07,59.80*64
2025-08-24T14:01:48.8992757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.01,59.92*4D
2025-08-24T14:01:49.8997091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.88,59.89*46
2025-08-24T14:01:50.8992525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.85,59.77*6C
2025-08-24T14:01:51.8891021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.17,59.64*66
2025-08-24T14:01:52.8993588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.61,59.58*47
2025-08-24T14:01:53.8989453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.96,59.62*43
2025-08-24T14:01:54.8992406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.98,59.53*47
2025-08-24T14:01:55.8989041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.76,59.45*43
2025-08-24T14:01:56.8888455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.25,59.33*64
2025-08-24T14:01:57.8895477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.62,59.24*6C
2025-08-24T14:01:58.8994758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.39,59.35*49
2025-08-24T14:01:59.8995003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.66,59.67*4C
2025-08-24T14:02:00.8991181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.27,60.08*44
2025-08-24T14:02:01.8990534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.77,60.11*44
2025-08-24T14:02:02.8891630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.81,59.74*69
2025-08-24T14:02:03.8988507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-1.60,59.23*64
2025-08-24T14:02:04.8892590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.50,58.93*61
2025-08-24T14:02:05.8995081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.28,58.82*43
2025-08-24T14:02:06.8995411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.83,58.88*4E
2025-08-24T14:02:07.8991216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.62,59.17*4D
2025-08-24T14:02:08.8894065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.73,59.50*63
2025-08-24T14:02:09.8989564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.10,59.75*43
2025-08-24T14:02:10.8990422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.61,59.90*49
2025-08-24T14:02:11.8995908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.95,59.93*46
2025-08-24T14:02:12.8897243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.96,59.81*69
2025-08-24T14:02:13.8891621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.67,59.50*68
2025-08-24T14:02:14.8991445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.18,59.23*48
2025-08-24T14:02:15.8992340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.83,59.22*4B
2025-08-24T14:02:16.8994305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.81,59.49*47
2025-08-24T14:02:17.8988494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.94,59.79*69
2025-08-24T14:02:18.8991206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.17,59.92*64
2025-08-24T14:02:19.8997064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.55,60.00*67
2025-08-24T14:02:20.8987931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.71,60.11*4C
2025-08-24T14:02:21.8995267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.33,60.07*4B
2025-08-24T14:02:22.8996463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.87,59.86*68
2025-08-24T14:02:23.8991668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.82,59.64*4E
2025-08-24T14:02:24.8995431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.29,59.54*49
2025-08-24T14:02:25.8989773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.90,59.62*44
2025-08-24T14:02:26.8997184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.11,59.84*48
2025-08-24T14:02:27.8991615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.00,60.21*45
2025-08-24T14:02:28.8993936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.58,60.51*6B
2025-08-24T14:02:29.8995022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.95,60.58*62
2025-08-24T14:02:30.8997808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.51,60.45*6C
2025-08-24T14:02:31.8991346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.48,60.20*60
2025-08-24T14:02:32.8994756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.96,59.82*6D
2025-08-24T14:02:33.8989001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.43,59.45*43
2025-08-24T14:02:34.8991619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.77,59.29*46
2025-08-24T14:02:35.8990528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.90,59.43*4A
2025-08-24T14:02:36.8992566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.82,59.77*4F
2025-08-24T14:02:37.8987516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.46,60.15*44
2025-08-24T14:02:38.8989441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.09,60.49*4F
2025-08-24T14:02:39.8994937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.98,60.63*62
2025-08-24T14:02:40.8988119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.05,60.61*61
2025-08-24T14:02:41.8994520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.25,60.44*62
2025-08-24T14:02:42.8986720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-1.27,60.05*62
2025-08-24T14:02:43.8988451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-1.09,59.58*6F
2025-08-24T14:02:44.8991100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.07,59.20*6A
2025-08-24T14:02:45.8988002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.35,59.14*43
2025-08-24T14:02:46.8990001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-1.69,59.51*49
2025-08-24T14:02:47.8991672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.67,59.94*48
2025-08-24T14:02:48.8992334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.33,60.24*67
2025-08-24T14:02:49.8988757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.95,60.32*6E
2025-08-24T14:02:50.8990784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.84,60.23*6D
2025-08-24T14:02:51.8987260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.96,60.12*44
2025-08-24T14:02:52.8990687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.30,60.00*44
2025-08-24T14:02:53.8989260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.67,59.95*62
2025-08-24T14:02:54.9039885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.78,59.95*6E
2025-08-24T14:02:55.8994342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.74,59.93*66
2025-08-24T14:02:56.8996974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.54,59.76*6F
2025-08-24T14:02:57.8992207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.00,59.50*44
2025-08-24T14:02:58.8995374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.71,59.45*42
2025-08-24T14:02:59.8993090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.95,59.61*45
2025-08-24T14:03:00.8992869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.15,59.82*4B
2025-08-24T14:03:01.8993545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.31,60.15*49
2025-08-24T14:03:02.8994808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.37,60.32*49
2025-08-24T14:03:03.8995104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.30,60.27*48
2025-08-24T14:03:04.8996403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.29,60.02*6B
2025-08-24T14:03:05.8995078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.42,59.70*61
2025-08-24T14:03:06.8992220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.68,59.62*60
2025-08-24T14:03:07.9006135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.58,59.64*64
2025-08-24T14:03:08.8995056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.25,59.67*44
2025-08-24T14:03:09.8990556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.90,59.60*4F
2025-08-24T14:03:10.8992673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.75,59.46*4C
2025-08-24T14:03:11.8989842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.87,59.34*49
2025-08-24T14:03:12.8991701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.21,59.40*4F
2025-08-24T14:03:13.8995300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.60,59.59*4C
2025-08-24T14:03:14.8989864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.78,59.87*47
2025-08-24T14:03:15.8994496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.68,60.12*45
2025-08-24T14:03:16.8995287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-1.54,60.21*69
2025-08-24T14:03:17.8994313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,-1.24,59.97*67
2025-08-24T14:03:18.8994125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.10,59.58*64
2025-08-24T14:03:19.8991311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.17,59.28*40
2025-08-24T14:03:20.8993575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.35,59.06*42
2025-08-24T14:03:21.8988080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.49,58.90*4F
2025-08-24T14:03:22.9044865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.43,58.96*4C
2025-08-24T14:03:23.8989453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.14,59.19*45
2025-08-24T14:03:24.8988898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.85,59.41*4E
2025-08-24T14:03:25.8994045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.81,59.66*40
2025-08-24T14:03:26.8995559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.03,59.91*49
2025-08-24T14:03:27.8991352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.43,60.07*6B
2025-08-24T14:03:28.8986840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.86,60.06*69
2025-08-24T14:03:29.9025546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-2.00,59.87*6E
2025-08-24T14:03:30.8991496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.71,59.53*61
2025-08-24T14:03:31.8991459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.23,59.03*6C
2025-08-24T14:03:32.8987864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.66,58.51*6A
2025-08-24T14:03:33.8994377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.56,58.37*42
2025-08-24T14:03:34.8993093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-1.04,58.72*44
2025-08-24T14:03:35.8993271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-1.67,59.41*4C
2025-08-24T14:03:36.8994467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-2.01,60.24*43
2025-08-24T14:03:37.8988806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.90,60.72*65
2025-08-24T14:03:38.8987015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-1.49,60.62*63
2025-08-24T14:03:39.8995695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.23,60.37*68
2025-08-24T14:03:40.8987178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.14,59.97*66
2025-08-24T14:03:41.8993649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.07,59.36*6E
2025-08-24T14:03:42.8986525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.07,58.80*6B
2025-08-24T14:03:43.8990610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.08,58.49*49
2025-08-24T14:03:44.8991289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.31,58.54*4D
2025-08-24T14:03:45.8996624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.54,58.83*4F
2025-08-24T14:03:46.8990537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.62,59.35*40
2025-08-24T14:03:47.8997026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.46,59.87*48
2025-08-24T14:03:48.8988819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.11,60.20*49
2025-08-24T14:03:49.8993596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.96,60.30*6B
2025-08-24T14:03:50.8996334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.05,60.06*65
2025-08-24T14:03:51.8993169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.34,59.67*68
2025-08-24T14:03:52.8992308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.63,59.26*6F
2025-08-24T14:03:53.8987795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.70,58.94*63
2025-08-24T14:03:54.8989703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.62,58.80*65
2025-08-24T14:03:55.8994134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.34,58.74*43
2025-08-24T14:03:56.8996532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.83,58.77*49
2025-08-24T14:03:57.8995533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.63,59.19*49
2025-08-24T14:03:58.8986176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.87,59.73*4E
2025-08-24T14:03:59.8992722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.27,60.05*4F
2025-08-24T14:04:00.8989096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.77,60.19*69
2025-08-24T14:04:01.8992604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.26,60.37*63
2025-08-24T14:04:02.8993596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.46,60.40*64
2025-08-24T14:04:03.8988430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-2.01,60.05*68
2025-08-24T14:04:04.8987322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.06,59.44*67
2025-08-24T14:04:05.8988941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.31,58.86*6B
2025-08-24T14:04:06.8994467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.34,58.55*42
2025-08-24T14:04:07.8990552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.02,58.76*4E
2025-08-24T14:04:08.8996298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-1.84,59.37*4E
2025-08-24T14:04:09.8987871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-2.17,60.02*4B
2025-08-24T14:04:10.8989220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.01,60.38*4F
2025-08-24T14:04:11.8997197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.66,60.63*4E
2025-08-24T14:04:12.8993941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.42,60.63*6E
2025-08-24T14:04:13.8989244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-1.28,60.33*63
2025-08-24T14:04:14.8991641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-1.05,59.85*64
2025-08-24T14:04:15.8995666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.94,59.33*68
2025-08-24T14:04:16.8988248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.10,58.91*66
2025-08-24T14:04:17.8995286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.33,58.69*4F
2025-08-24T14:04:18.8987567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.54,58.81*49
2025-08-24T14:04:19.8993469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.50,59.26*44
2025-08-24T14:04:20.8994993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.29,59.82*48
2025-08-24T14:04:21.8990777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.89,60.12*4E
2025-08-24T14:04:22.8989405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.66,60.16*48
2025-08-24T14:04:23.8992867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.03,60.04*48
2025-08-24T14:04:24.8994813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.77,59.83*65
2025-08-24T14:04:25.8993717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-2.22,59.59*6B
2025-08-24T14:04:26.8995666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-2.11,59.39*61
2025-08-24T14:04:27.8991820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.53,59.17*6D
2025-08-24T14:04:28.8994088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.89,59.09*67
2025-08-24T14:04:29.8997403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.73,59.33*6B
2025-08-24T14:04:30.8992919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.82,59.57*4C
2025-08-24T14:04:31.8988527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.79,59.49*40
2025-08-24T14:04:32.8989623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.96,59.37*46
2025-08-24T14:04:33.9031519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.30,59.39*4F
2025-08-24T14:04:34.8997358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.66,59.54*44
2025-08-24T14:04:35.8993410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.77,59.77*45
2025-08-24T14:04:36.8995903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.70,60.14*49
2025-08-24T14:04:37.8993185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.62,60.48*44
2025-08-24T14:04:38.8988739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.58,60.46*6B
2025-08-24T14:04:39.8994395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,-1.54,60.01*6D
2025-08-24T14:04:40.8995328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.85,-1.49,59.55*68
2025-08-24T14:04:41.8990598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.38,59.19*6E
2025-08-24T14:04:42.8992427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.19,58.99*4C
2025-08-24T14:04:43.8990917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-0.82,59.01*45
2025-08-24T14:04:44.8993350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.59,59.22*4D
2025-08-24T14:04:45.8988383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.66,59.61*43
2025-08-24T14:04:46.8991377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.85,59.97*47
2025-08-24T14:04:47.8987832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.13,60.14*41
2025-08-24T14:04:48.8994040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.50,60.05*4D
2025-08-24T14:04:49.8992687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.86,59.89*6F
2025-08-24T14:04:50.8989221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-2.15,59.69*61
2025-08-24T14:04:51.8995454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,-2.11,59.46*6C
2025-08-24T14:04:52.8993103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-1.85,59.21*60
2025-08-24T14:04:53.8989633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.42,59.01*6B
2025-08-24T14:04:54.8992239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.91,59.05*48
2025-08-24T14:04:55.8987722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.52,59.24*47
2025-08-24T14:04:56.8992444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.30,59.40*4E
2025-08-24T14:04:57.8988835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.27,59.52*47
2025-08-24T14:04:58.8990544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.71,59.64*46
2025-08-24T14:04:59.8996039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.49,59.78*41
2025-08-24T14:05:00.8993991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.12,59.95*4C
2025-08-24T14:05:01.8989389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.41,60.19*6C
2025-08-24T14:05:02.8993446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-2.27,60.36*61
2025-08-24T14:05:03.8990334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-1.51,60.21*67
2025-08-24T14:05:04.8994449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-0.71,59.71*6E
2025-08-24T14:05:05.8998261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.47,59.19*6F
2025-08-24T14:05:06.8991111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.95,59.02*4C
2025-08-24T14:05:07.8989896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.63,59.13*47
2025-08-24T14:05:08.8992132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-1.99,59.36*45
2025-08-24T14:05:09.8987337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.83,59.74*4B
2025-08-24T14:05:10.8986853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.30,60.18*42
2025-08-24T14:05:11.8991495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.76,60.41*66
2025-08-24T14:05:12.9015024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.43,60.30*6A
2025-08-24T14:05:13.8970245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.54,60.02*67
2025-08-24T14:05:14.8994772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.24,59.80*63
2025-08-24T14:05:15.8991850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.08,59.49*6D
2025-08-24T14:05:16.8992551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.53,59.24*69
2025-08-24T14:05:17.8991836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.34,59.22*6C
2025-08-24T14:05:18.8993303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.46,59.34*68
2025-08-24T14:05:19.8987666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.19,59.47*4E
2025-08-24T14:05:20.8990283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.75,59.57*6A
2025-08-24T14:05:21.8990711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.79,59.64*68
2025-08-24T14:05:22.8987184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.25,59.63*4B
2025-08-24T14:05:23.8951253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.73,59.74*44
2025-08-24T14:05:24.8988766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-3.02,60.00*4E
2025-08-24T14:05:25.8994745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-3.57,60.20*61
2025-08-24T14:05:26.8992851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-3.08,60.22*63
2025-08-24T14:05:27.8988070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.86,60.14*65
2025-08-24T14:05:28.8989491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.62,59.96*62
2025-08-24T14:05:29.8987185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.17,59.74*40
2025-08-24T14:05:30.8989936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.32,59.55*44
2025-08-24T14:05:31.8995125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.32,59.50*40
2025-08-24T14:05:32.8987409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.22,59.48*4F
2025-08-24T14:05:33.8993461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.78,59.73*4D
2025-08-24T14:05:34.8994473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.83,59.98*4B
2025-08-24T14:05:35.8990410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.64,60.08*6B
2025-08-24T14:05:36.8993388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.52,60.13*66
2025-08-24T14:05:37.8991557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.56,60.18*62
2025-08-24T14:05:38.8993042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.71,60.21*66
2025-08-24T14:05:39.8988076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.63,60.09*6E
2025-08-24T14:05:40.8988967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.25,59.90*6E
2025-08-24T14:05:41.8995484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.93,59.79*69
2025-08-24T14:05:42.8991836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.60,59.66*6D
2025-08-24T14:05:43.8995317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.46,59.53*6B
2025-08-24T14:05:44.8993902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.68,59.54*44
2025-08-24T14:05:45.8992493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.08,59.70*41
2025-08-24T14:05:46.8990034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.46,59.90*46
2025-08-24T14:05:47.8986647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.68,60.00*44
2025-08-24T14:05:48.8987891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.68,60.00*44
2025-08-24T14:05:49.8993989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.60,59.98*4A
2025-08-24T14:05:50.8994177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.67,59.90*6B
2025-08-24T14:05:51.8991264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.72,59.83*63
2025-08-24T14:05:52.8991008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.53,59.86*67
2025-08-24T14:05:53.8987636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.13,59.75*6B
2025-08-24T14:05:54.8992285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.65,59.57*6D
2025-08-24T14:05:55.8987067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.42,59.50*4B
2025-08-24T14:05:56.8989678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.63,59.53*40
2025-08-24T14:05:57.8994884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.09,59.44*4D
2025-08-24T14:05:58.8992820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.50,59.35*42
2025-08-24T14:05:59.8954549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.73,59.32*68
2025-08-24T14:06:00.8988048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.74,59.38*6A
2025-08-24T14:06:01.8989259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.65,59.72*4A
2025-08-24T14:06:02.8990753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.34,60.02*49
2025-08-24T14:06:03.8988716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.93,60.05*6A
2025-08-24T14:06:04.8995719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.80,59.87*65
2025-08-24T14:06:05.8992374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.03,59.44*66
2025-08-24T14:06:06.8990719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.47,59.11*68
2025-08-24T14:06:07.8993515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.66,58.95*49
2025-08-24T14:06:08.8987648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.30,58.76*46
2025-08-24T14:06:09.8993988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.77,58.70*44
2025-08-24T14:06:10.8994195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.56,58.92*4C
2025-08-24T14:06:11.8991024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.94,59.43*4F
2025-08-24T14:06:12.8995931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.42,59.89*44
2025-08-24T14:06:13.8991653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.56,60.00*66
2025-08-24T14:06:14.8993235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.36,59.91*60
2025-08-24T14:06:15.8991057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.21,59.73*60
2025-08-24T14:06:16.8995550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.31,59.36*67
2025-08-24T14:06:17.8991311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.37,58.93*68
2025-08-24T14:06:18.8994408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.38,58.71*49
2025-08-24T14:06:19.8988335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.37,58.61*4C
2025-08-24T14:06:20.8992699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.33,58.78*4B
2025-08-24T14:06:21.8993524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.17,59.05*46
2025-08-24T14:06:22.8995371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.85,59.27*49
2025-08-24T14:06:23.8987053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.64,59.55*6E
2025-08-24T14:06:24.8991157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.80,59.82*69
2025-08-24T14:06:25.8987257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.30,59.98*6D
2025-08-24T14:06:26.8994467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.89,60.03*60
2025-08-24T14:06:27.8988794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-2.15,59.91*65
2025-08-24T14:06:28.8992345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.71,59.49*68
2025-08-24T14:06:29.8986224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.99,58.90*60
2025-08-24T14:06:30.8995098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.41,58.37*6A
2025-08-24T14:06:31.8989135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.43,58.20*40
2025-08-24T14:06:32.8991936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-1.05,58.52*44
2025-08-24T14:06:33.8994380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-1.87,59.29*40
2025-08-24T14:06:34.8994207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-2.35,60.18*42
2025-08-24T14:06:35.8990570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.27,60.72*4F
2025-08-24T14:06:36.8994546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.73,60.74*61
2025-08-24T14:06:37.8990579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,-1.06,60.38*6F
2025-08-24T14:06:38.8986973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.79,-0.69,59.79*66
2025-08-24T14:06:39.8989097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.58,59.04*63
2025-08-24T14:06:40.8991300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.73,58.41*6A
2025-08-24T14:06:41.8986485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.13,58.05*45
2025-08-24T14:06:42.8988921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.65,58.13*46
2025-08-24T14:06:43.8992196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.93,58.50*48
2025-08-24T14:06:44.8990782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.96,59.14*4F
2025-08-24T14:06:45.8989865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.73,59.93*40
2025-08-24T14:06:46.8989836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.19,60.41*45
2025-08-24T14:06:47.8995175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.58,60.44*68
2025-08-24T14:06:48.8989902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.42,60.07*6B
2025-08-24T14:06:49.8996158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-0.70,59.33*6A
2025-08-24T14:06:50.8990354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-1.23,58.44*69
2025-08-24T14:06:51.8989919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.76,57.88*67
2025-08-24T14:06:52.8989284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.13,57.83*4B
2025-08-24T14:06:53.8994275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-2.04,58.15*42
2025-08-24T14:06:54.8988071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.51,58.67*40
2025-08-24T14:06:55.8993031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.80,59.20*48
2025-08-24T14:06:56.8994677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.32,59.62*45
2025-08-24T14:06:57.8995565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.22,59.75*69
2025-08-24T14:06:58.8992840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.39,59.61*63
2025-08-24T14:06:59.8990251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.90,59.25*61
2025-08-24T14:07:00.8995086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.73,58.90*65
2025-08-24T14:07:01.8989548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.32,58.65*43
2025-08-24T14:07:02.8993458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.31,58.56*44
2025-08-24T14:07:03.8988395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.83,58.57*62
2025-08-24T14:07:04.8989634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.07,58.70*6D
2025-08-24T14:07:05.8995548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.62,58.91*66
2025-08-24T14:07:06.8992652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.65,59.20*42
2025-08-24T14:07:07.8990126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.82,59.47*4C
2025-08-24T14:07:08.8990961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.02,59.57*42
2025-08-24T14:07:09.8988221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.20,59.47*6C
2025-08-24T14:07:10.8995847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.43,59.36*6B
2025-08-24T14:07:11.8989699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.76,59.43*46
2025-08-24T14:07:12.8990707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.95,59.56*4A
2025-08-24T14:07:13.8989802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.78,59.56*4C
2025-08-24T14:07:14.8992503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.31,59.32*61
2025-08-24T14:07:15.8988650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.92,58.99*6E
2025-08-24T14:07:16.8993194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.85,58.94*63
2025-08-24T14:07:17.8989763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.15,59.18*4E
2025-08-24T14:07:18.8994213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.37,59.36*4F
2025-08-24T14:07:19.8990509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.30,59.51*4D
2025-08-24T14:07:20.8992308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.15,59.65*49
2025-08-24T14:07:21.8986640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.23,59.73*64
2025-08-24T14:07:22.8992594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.34,59.69*64
2025-08-24T14:07:23.8995509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.40,59.65*6C
2025-08-24T14:07:24.8996778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.49,59.69*43
2025-08-24T14:07:25.8994906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.31,59.62*44
2025-08-24T14:07:26.8996744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.98,59.48*66
2025-08-24T14:07:27.8990723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.77,59.34*6E
2025-08-24T14:07:28.8994420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.02,59.32*6C
2025-08-24T14:07:29.8988186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.53,59.35*42
2025-08-24T14:07:30.8988446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.89,59.42*47
2025-08-24T14:07:31.8988532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.91,59.53*4A
2025-08-24T14:07:32.8991841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.50,59.62*41
2025-08-24T14:07:33.8988266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.92,59.69*49
2025-08-24T14:07:34.8989792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.48,59.82*4A
2025-08-24T14:07:35.8994769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.38,59.96*6F
2025-08-24T14:07:36.9046815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.74,60.05*67
2025-08-24T14:07:37.8991013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.25,59.93*6F
2025-08-24T14:07:38.8995276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.47,59.50*6A
2025-08-24T14:07:39.8991558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.44,59.07*63
2025-08-24T14:07:40.8994876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.31,58.86*67
2025-08-24T14:07:41.8991252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.26,58.81*4E
2025-08-24T14:07:42.8996503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-1.35,59.08*49
2025-08-24T14:07:43.8992725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-1.54,59.74*40
2025-08-24T14:07:44.8992280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.64,60.33*4E
2025-08-24T14:07:45.8988331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.44,60.49*63
2025-08-24T14:07:46.9036417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.08,60.32*65
2025-08-24T14:07:47.8989349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.86,59.93*63
2025-08-24T14:07:48.8989951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.74,59.37*6B
2025-08-24T14:07:49.8992704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.66,58.81*61
2025-08-24T14:07:50.8991115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.88,58.50*6B
2025-08-24T14:07:51.8997682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.36,58.51*69
2025-08-24T14:07:52.8993807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.71,58.82*4E
2025-08-24T14:07:53.8993978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.63,59.29*43
2025-08-24T14:07:54.8995955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.27,59.63*47
2025-08-24T14:07:55.8995798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.92,59.83*49
2025-08-24T14:07:56.8988735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.88,59.93*49
2025-08-24T14:07:57.8992887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.14,59.94*4E
2025-08-24T14:07:58.8989809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.35,59.84*65
2025-08-24T14:07:59.8990215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-1.38,59.61*67
2025-08-24T14:08:00.8992499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-1.24,59.32*6D
2025-08-24T14:08:01.8990497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.89,58.94*61
2025-08-24T14:08:02.8989813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.71,58.65*41
2025-08-24T14:08:03.8987715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.98,58.71*45
2025-08-24T14:08:04.8993236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.51,59.02*4A
2025-08-24T14:08:05.8991123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.77,59.50*49
2025-08-24T14:08:06.8993959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.66,60.14*4F
2025-08-24T14:08:07.8988648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.35,60.47*66
2025-08-24T14:08:08.8991084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.87,60.25*6E
2025-08-24T14:08:09.8995170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.58,59.78*6C
2025-08-24T14:08:10.8992791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.69,59.40*63
2025-08-24T14:08:11.8990697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.03,59.00*6A
2025-08-24T14:08:12.8989180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.34,58.76*6C
2025-08-24T14:08:13.8993424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.54,58.66*60
2025-08-24T14:08:14.8991975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.61,58.83*4A
2025-08-24T14:08:15.8993672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.46,59.13*4F
2025-08-24T14:08:16.9066495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.16,59.45*43
2025-08-24T14:08:17.8994109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.78,59.59*41
2025-08-24T14:08:18.8994366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.70,59.65*4D
2025-08-24T14:08:19.8991299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.89,59.70*46
2025-08-24T14:08:20.8994428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.08,59.59*6E
2025-08-24T14:08:21.8989988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.36,59.39*64
2025-08-24T14:08:22.8991423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.64,59.32*45
2025-08-24T14:08:23.8996137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.82,59.34*4F
2025-08-24T14:08:24.9079930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.59,59.26*66
2025-08-24T14:08:25.8987400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-1.05,59.10*6E
2025-08-24T14:08:26.8989124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.83,59.05*62
2025-08-24T14:08:27.8993347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.10,59.32*47
2025-08-24T14:08:28.8989807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.45,59.56*40
2025-08-24T14:08:29.8994946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.55,59.63*49
2025-08-24T14:08:30.8992458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.43,59.64*40
2025-08-24T14:08:31.8987376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.15,59.76*6A
2025-08-24T14:08:32.8989720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.97,59.87*42
2025-08-24T14:08:33.8995419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.77,59.64*63
2025-08-24T14:08:34.8988670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.72,59.33*61
2025-08-24T14:08:35.8993966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.12,59.17*6B
2025-08-24T14:08:36.8994524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.65,59.12*41
2025-08-24T14:08:37.8992696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.94,59.07*4A
2025-08-24T14:08:38.9091827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.12,59.27*43
2025-08-24T14:08:39.8994554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.10,59.62*6F
2025-08-24T14:08:40.8995574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.59,59.90*6D
2025-08-24T14:08:41.8991934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.74,59.89*62
2025-08-24T14:08:42.8994754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.09,59.68*45
2025-08-24T14:08:43.9096075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.21,59.55*46
2025-08-24T14:08:44.9097963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.98,59.46*43
2025-08-24T14:08:45.8995771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.73,59.37*42
2025-08-24T14:08:46.8992643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.09,59.21*64
2025-08-24T14:08:47.8995090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.11,59.10*47
2025-08-24T14:08:48.9098113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.89,59.19*49
2025-08-24T14:08:49.9096658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.45,59.39*4F
2025-08-24T14:08:50.9089944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.01,59.53*47
2025-08-24T14:08:51.8996164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.66,59.56*68
2025-08-24T14:08:52.8988348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.54,59.61*67
2025-08-24T14:08:53.8993075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.76,59.67*64
2025-08-24T14:08:54.9089795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.14,59.51*47
2025-08-24T14:08:55.9088332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.41,59.29*43
2025-08-24T14:08:56.8996752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.57,59.20*4B
2025-08-24T14:08:57.8992597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.63,59.19*4F
2025-08-24T14:08:58.8994053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.64,59.14*68
2025-08-24T14:08:59.8994016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.63,59.13*6A
2025-08-24T14:09:00.8994721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.59,59.19*66
2025-08-24T14:09:01.8996736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.62,59.44*45
2025-08-24T14:09:02.9088723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.52,59.74*40
2025-08-24T14:09:03.8994635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.29,59.96*44
2025-08-24T14:09:04.8988921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.89,59.90*64
2025-08-24T14:09:05.8992728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-0.57,59.68*65
2025-08-24T14:09:06.8993412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.62,59.28*68
2025-08-24T14:09:07.8990358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.12,58.97*4B
2025-08-24T14:09:08.9092742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.69,58.83*42
2025-08-24T14:09:09.9089840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-2.02,58.95*4B
2025-08-24T14:09:10.9095888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.74,59.13*4E
2025-08-24T14:09:11.8992363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.21,59.31*6E
2025-08-24T14:09:12.8987599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.13,59.64*63
2025-08-24T14:09:13.8988336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.42,59.87*60
2025-08-24T14:09:14.8989515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.67,59.99*47
2025-08-24T14:09:15.9095846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.43,59.94*4B
2025-08-24T14:09:16.8993662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.01,59.71*6F
2025-08-24T14:09:17.8989785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.82,59.32*61
2025-08-24T14:09:18.9085708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.75,58.88*6F
2025-08-24T14:09:19.9095965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.06,58.76*42
2025-08-24T14:09:20.9096093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.73,59.08*44
2025-08-24T14:09:21.9091569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.31,59.51*4A
2025-08-24T14:09:22.9092705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.41,59.89*41
2025-08-24T14:09:23.9094599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.05,60.18*45
2025-08-24T14:09:24.8986325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.42,60.35*66
2025-08-24T14:09:25.8992231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.80,60.40*6C
2025-08-24T14:09:26.8991603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.49,60.24*65
2025-08-24T14:09:27.8988258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.54,59.88*6A
2025-08-24T14:09:28.8990265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.81,59.46*67
2025-08-24T14:09:29.9096959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.38,59.15*41
2025-08-24T14:09:30.9089354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-2.04,59.01*45
2025-08-24T14:09:31.9090436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-2.47,59.34*42
2025-08-24T14:09:32.9093202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.38,60.03*4D
2025-08-24T14:09:33.8990086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.77,60.51*6A
2025-08-24T14:09:34.8991521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-0.94,60.55*6E
2025-08-24T14:09:35.8997600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.38,60.39*6A
2025-08-24T14:09:36.8989454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.48,60.27*43
2025-08-24T14:09:37.9094911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.86,60.11*45
2025-08-24T14:09:38.8994740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.13,59.79*61
2025-08-24T14:09:39.8990953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.42,59.34*6F
2025-08-24T14:09:40.9097019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.78,59.11*4D
2025-08-24T14:09:41.9092040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.01,59.23*47
2025-08-24T14:09:42.9094694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-2.08,59.58*4A
2025-08-24T14:09:43.9090509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.70,60.03*4A
2025-08-24T14:09:44.8991741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.96,60.39*4C
2025-08-24T14:09:45.8990130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.51,60.63*66
2025-08-24T14:09:46.8991608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.56,60.70*61
2025-08-24T14:09:47.9088984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.91,60.44*6D
2025-08-24T14:09:48.8996320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.39,59.97*6A
2025-08-24T14:09:49.9087151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.69,59.47*61
2025-08-24T14:09:50.9089992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.77,59.19*66
2025-08-24T14:09:51.9094077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.85,59.25*4A
2025-08-24T14:09:52.9092859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.71,59.51*42
2025-08-24T14:09:53.9089832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.34,59.78*4B
2025-08-24T14:09:54.9091447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.98,60.12*41
2025-08-24T14:09:55.8986966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.85,60.51*6D
2025-08-24T14:09:56.8989424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.92,60.71*62
2025-08-24T14:09:57.8995960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.11,60.67*60
2025-08-24T14:09:58.9091229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.21,60.22*4D
2025-08-24T14:09:59.9096081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.36,59.56*41
2025-08-24T14:10:00.9089054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.58,59.14*66
2025-08-24T14:10:01.8995262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.79,59.09*69
2025-08-24T14:10:02.9095840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.80,59.30*49
2025-08-24T14:10:03.9096086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.61,59.61*41
2025-08-24T14:10:04.9089944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.27,59.96*46
2025-08-24T14:10:05.9087577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.94,60.16*46
2025-08-24T14:10:06.8990853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.74,60.11*63
2025-08-24T14:10:07.9092247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.76,60.04*67
2025-08-24T14:10:08.9096113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.89,59.98*40
2025-08-24T14:10:09.9188818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.17,59.89*67
2025-08-24T14:10:10.8993560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.62,59.79*65
2025-08-24T14:10:11.9088186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.09,59.90*46
2025-08-24T14:10:12.9087854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.23,60.10*4E
2025-08-24T14:10:13.9092889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.97,60.11*46
2025-08-24T14:10:14.9094262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.41,59.88*6F
2025-08-24T14:10:15.9088913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.79,59.70*67
2025-08-24T14:10:16.8987267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.55,59.65*6A
2025-08-24T14:10:17.9087187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.72,59.73*42
2025-08-24T14:10:18.9092976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.10,59.98*44
2025-08-24T14:10:19.9087362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.50,60.15*49
2025-08-24T14:10:20.9089603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.69,60.13*49
2025-08-24T14:10:21.8987462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.67,60.06*64
2025-08-24T14:10:22.8989627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.57,60.10*65
2025-08-24T14:10:23.8995028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.40,60.04*63
2025-08-24T14:10:24.9088307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.09,59.75*68
2025-08-24T14:10:25.9093503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.86,59.52*49
2025-08-24T14:10:26.9088865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.03,59.45*48
2025-08-24T14:10:27.9094561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.47,59.64*48
2025-08-24T14:10:28.9090369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.65,59.92*4E
2025-08-24T14:10:29.9097347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.36,60.13*4A
2025-08-24T14:10:30.8992809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.13,60.28*6A
2025-08-24T14:10:31.9088196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.13,60.30*60
2025-08-24T14:10:32.9095959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.30,60.11*49
2025-08-24T14:10:33.9091164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.49,59.92*47
2025-08-24T14:10:34.9091388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.51,59.79*4B
2025-08-24T14:10:35.9087764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.53,59.73*6E
2025-08-24T14:10:36.9090551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.46,59.69*61
2025-08-24T14:10:37.9097305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.27,59.67*69
2025-08-24T14:10:38.9090469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.25,59.80*4C
2025-08-24T14:10:39.9095457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.38,59.99*48
2025-08-24T14:10:40.9092062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.39,59.94*41
2025-08-24T14:10:41.9088223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.24,59.81*46
2025-08-24T14:10:42.9092654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.34,59.96*4D
2025-08-24T14:10:43.9086878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.44,60.09*42
2025-08-24T14:10:44.9089128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.21,60.04*67
2025-08-24T14:10:45.9094939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.83,59.76*66
2025-08-24T14:10:46.8995554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.80,59.57*66
2025-08-24T14:10:47.9090596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.30,59.56*6A
2025-08-24T14:10:48.9092341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.98,59.70*4C
2025-08-24T14:10:49.9088682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.25,59.88*42
2025-08-24T14:10:50.9091151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.07,60.16*48
2025-08-24T14:10:51.9086482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.44,60.24*61
2025-08-24T14:10:52.9090608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.73,60.12*6E
2025-08-24T14:10:53.8993392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.29,59.88*66
2025-08-24T14:10:54.9091629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.23,59.53*45
2025-08-24T14:10:55.9089690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.65,59.23*44
2025-08-24T14:10:56.9090034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.41,59.24*4C
2025-08-24T14:10:57.9086486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.06,59.54*43
2025-08-24T14:10:58.9087206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.29,59.96*47
2025-08-24T14:10:59.9093044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.13,60.24*41
2025-08-24T14:11:00.9093052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.64,60.29*61
2025-08-24T14:11:01.9089438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.11,60.21*6D
2025-08-24T14:11:02.8996479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.82,60.05*6A
2025-08-24T14:11:03.9091395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.89,59.77*48
2025-08-24T14:11:04.9094193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.07,59.43*40
2025-08-24T14:11:05.9093822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.22,59.17*6B
2025-08-24T14:11:06.9092475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.28,59.17*60
2025-08-24T14:11:07.9088847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.33,59.36*41
2025-08-24T14:11:08.9088892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.54,59.50*47
2025-08-24T14:11:09.9091692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.72,59.71*44
2025-08-24T14:11:10.9052567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.02,60.10*4C
2025-08-24T14:11:11.9089278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.23,60.44*6B
2025-08-24T14:11:12.9094865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.89,60.39*69
2025-08-24T14:11:13.9091185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.25,60.14*61
2025-08-24T14:11:14.9087822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.82,59.80*6D
2025-08-24T14:11:15.9090941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.58,59.27*65
2025-08-24T14:11:16.9094745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.70,58.72*69
2025-08-24T14:11:17.9093362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.35,58.59*42
2025-08-24T14:11:18.9090103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-2.18,58.88*4D
2025-08-24T14:11:19.9095510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-2.58,59.45*49
2025-08-24T14:11:20.9088092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.29,60.08*4C
2025-08-24T14:11:21.9092922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.59,60.56*49
2025-08-24T14:11:22.9094314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.86,60.59*60
2025-08-24T14:11:23.9089572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.43,60.21*60
2025-08-24T14:11:24.9090611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-0.57,59.68*63
2025-08-24T14:11:25.9096847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.27,59.24*6C
2025-08-24T14:11:26.9152478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.92,59.01*4B
2025-08-24T14:11:27.9095525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.10,59.03*44
2025-08-24T14:11:28.9089874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.81,59.14*49
2025-08-24T14:11:29.9088456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.27,59.27*62
2025-08-24T14:11:30.9090711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.90,59.35*65
2025-08-24T14:11:31.9096666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.91,59.39*45
2025-08-24T14:11:32.9089470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.25,59.53*4B
2025-08-24T14:11:33.9095977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.72,59.75*42
2025-08-24T14:11:34.9092229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.86,59.88*4B
2025-08-24T14:11:35.9088137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.57,59.85*60
2025-08-24T14:11:36.9088380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.20,59.80*6B
2025-08-24T14:11:37.9095345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.10,59.72*6C
2025-08-24T14:11:38.9089668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.28,59.53*45
2025-08-24T14:11:39.9093474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.45,59.22*44
2025-08-24T14:11:40.9096276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.62,58.98*6A
2025-08-24T14:11:41.9092406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.77,58.87*65
2025-08-24T14:11:42.9095590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.78,59.01*60
2025-08-24T14:11:43.9096621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.63,59.43*46
2025-08-24T14:11:44.9097062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.23,59.82*48
2025-08-24T14:11:45.9091683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.87,59.99*4E
2025-08-24T14:11:46.9093139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.76,59.84*60
2025-08-24T14:11:47.9095602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.08,59.57*60
2025-08-24T14:11:48.9096209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.84,59.40*63
2025-08-24T14:11:49.9088171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.44,59.32*44
2025-08-24T14:11:50.9094474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.39,59.20*61
2025-08-24T14:11:51.9088658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.67,58.94*67
2025-08-24T14:11:52.9088290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.83,58.67*68
2025-08-24T14:11:53.9089137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.56,58.64*47
2025-08-24T14:11:54.9095655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.80,58.93*4D
2025-08-24T14:11:55.9096443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.24,59.40*47
2025-08-24T14:11:56.9092173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.71,59.81*4A
2025-08-24T14:11:57.9092063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.02,60.17*4C
2025-08-24T14:11:58.9087817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.96,60.26*69
2025-08-24T14:11:59.9088085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-1.53,59.93*62
2025-08-24T14:12:00.9093795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-1.16,59.28*63
2025-08-24T14:12:01.9088698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.12,58.71*62
2025-08-24T14:12:02.9089434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.32,58.42*47
2025-08-24T14:12:03.9088395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.47,58.53*47
2025-08-24T14:12:04.9093360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.45,58.95*4A
2025-08-24T14:12:05.9095543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.29,59.37*49
2025-08-24T14:12:06.9014949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.22,59.75*6C
2025-08-24T14:12:07.9094079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.25,59.91*65
2025-08-24T14:12:08.9091847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.41,59.88*47
2025-08-24T14:12:09.9092668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.51,59.73*40
2025-08-24T14:12:10.9088962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.41,59.45*43
2025-08-24T14:12:11.9090058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.26,59.11*6D
2025-08-24T14:12:12.9095586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.28,58.83*64
2025-08-24T14:12:13.9085924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.60,58.80*61
2025-08-24T14:12:14.9095079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.92,58.93*41
2025-08-24T14:12:15.9087914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.00,59.25*40
2025-08-24T14:12:16.9088916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.67,59.61*44
2025-08-24T14:12:17.9089838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.02,59.79*4B
2025-08-24T14:12:18.9095307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.54,59.77*4D
2025-08-24T14:12:19.9097257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.64,59.74*41
2025-08-24T14:12:20.9091705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.21,59.77*45
2025-08-24T14:12:21.9088480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.69,59.72*4E
2025-08-24T14:12:22.9094471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.93,59.59*4A
2025-08-24T14:12:23.9094780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.04,59.57*44
2025-08-24T14:12:24.9091348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.01,59.70*64
2025-08-24T14:12:25.9093645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.73,59.76*6D
2025-08-24T14:12:26.9088567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.34,59.77*6E
2025-08-24T14:12:27.9091209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.99,59.82*66
2025-08-24T14:12:28.9088739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.94,60.04*61
2025-08-24T14:12:29.9095662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.07,60.21*62
2025-08-24T14:12:30.9091990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.13,60.14*4D
2025-08-24T14:12:31.9090478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.14,59.90*4C
2025-08-24T14:12:32.9093093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.28,59.62*4B
2025-08-24T14:12:33.9103088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.62,59.51*4D
2025-08-24T14:12:34.9095136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.05,59.59*4C
2025-08-24T14:12:35.9097536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.32,60.06*4A
2025-08-24T14:12:36.9092363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.27,60.64*49
2025-08-24T14:12:37.9089615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.73,60.87*6E
2025-08-24T14:12:38.9093717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.99,60.81*62
2025-08-24T14:12:39.9095708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,-0.54,60.50*65
2025-08-24T14:12:40.9091411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.57,60.03*63
2025-08-24T14:12:41.9093486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.89,59.57*40
2025-08-24T14:12:42.9089677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.50,59.34*46
2025-08-24T14:12:43.9090725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-2.08,59.31*46
2025-08-24T14:12:44.9095779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-2.32,59.53*41
2025-08-24T14:12:45.9096443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.06,59.99*4A
2025-08-24T14:12:46.9090560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.30,60.41*44
2025-08-24T14:12:47.9086834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.59,60.72*40
2025-08-24T14:12:48.9090496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.44,60.83*61
2025-08-24T14:12:49.9088730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.84,60.67*6E
2025-08-24T14:12:50.9094237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-1.53,60.40*66
2025-08-24T14:12:51.9093594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-2.05,59.93*66
2025-08-24T14:12:52.9090159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-2.12,59.42*6E
2025-08-24T14:12:53.9165933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.88,59.31*44
2025-08-24T14:12:54.9088275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.33,59.47*4E
2025-08-24T14:12:55.9091213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.64,59.52*4F
2025-08-24T14:12:56.9138457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.35,59.56*41
2025-08-24T14:12:57.9087676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.72,59.71*44
2025-08-24T14:12:58.9094316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.61,60.16*49
2025-08-24T14:12:59.9096129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.43,60.63*4F
2025-08-24T14:13:00.9091552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.63,60.89*60
2025-08-24T14:13:01.9088829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-2.03,60.76*64
2025-08-24T14:13:02.9095427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,-1.06,60.21*66
2025-08-24T14:13:03.9097112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.36,59.57*68
2025-08-24T14:13:04.9094005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.39,59.13*63
2025-08-24T14:13:05.9091330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.00,58.92*4A
2025-08-24T14:13:06.9088324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.76,59.05*41
2025-08-24T14:13:07.9088054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.28,59.32*48
2025-08-24T14:13:08.9096541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-2.29,59.68*40
2025-08-24T14:13:09.9089951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.90,60.05*4C
2025-08-24T14:13:10.9095561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.32,60.33*4D
2025-08-24T14:13:11.9096132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.75,60.43*60
2025-08-24T14:13:12.9095847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.57,60.26*60
2025-08-24T14:13:13.9096286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.63,59.76*65
2025-08-24T14:13:14.9164225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-1.05,59.28*6E
2025-08-24T14:13:15.9091606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.76,58.99*6A
2025-08-24T14:13:16.9096753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.19,58.83*45
2025-08-24T14:13:17.9091603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.25,58.90*46
2025-08-24T14:13:18.9086758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.05,59.26*4D
2025-08-24T14:13:19.9086554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.60,59.75*40
2025-08-24T14:13:20.9088210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.21,60.23*49
2025-08-24T14:13:21.9090469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.85,60.43*60
2025-08-24T14:13:22.9086800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.45,60.19*6E
2025-08-24T14:13:23.9088897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.42,59.62*6F
2025-08-24T14:13:24.9095350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.96,59.16*4C
2025-08-24T14:13:25.9096332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.73,59.03*44
2025-08-24T14:13:26.9091595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.25,59.14*40
2025-08-24T14:13:27.9094423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.41,59.43*41
2025-08-24T14:13:28.9089825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.18,59.76*66
2025-08-24T14:13:29.9097022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.62,60.08*6F
2025-08-24T14:13:30.9088075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.00,60.08*6A
2025-08-24T14:13:31.9093779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.66,59.94*4E
2025-08-24T14:13:32.9093282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.67,59.90*45
2025-08-24T14:13:33.9091024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.86,59.88*6F
2025-08-24T14:13:34.9088199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.27,59.76*6B
2025-08-24T14:13:35.9090938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.73,59.66*45
2025-08-24T14:13:36.9089495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.16,59.71*4F
2025-08-24T14:13:37.9087475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.31,60.00*4A
2025-08-24T14:13:38.9094425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.98,60.34*4F
2025-08-24T14:13:39.9089635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.44,60.41*6A
2025-08-24T14:13:40.9088281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.04,60.28*68
2025-08-24T14:13:41.9090310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.94,60.00*6C
2025-08-24T14:13:42.9097031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.13,59.76*6C
2025-08-24T14:13:43.9095150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.30,59.75*6A
2025-08-24T14:13:44.9089839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.43,59.80*4D
2025-08-24T14:13:45.9087929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.48,59.81*46
2025-08-24T14:13:46.9090324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.51,60.00*4D
2025-08-24T14:13:47.9098040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.48,60.15*46
2025-08-24T14:13:48.9086319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.24,60.06*4A
2025-08-24T14:13:49.9090367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.09,59.96*6C
2025-08-24T14:13:50.9095369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.20,59.81*68
2025-08-24T14:13:51.9087593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.44,59.59*60
2025-08-24T14:13:52.9093101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.63,59.49*4E
2025-08-24T14:13:53.9095487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.78,59.52*4F
2025-08-24T14:13:54.9090681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.69,59.59*6E
2025-08-24T14:13:55.9094091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.45,59.74*40
2025-08-24T14:13:56.9088581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.06,59.70*4C
2025-08-24T14:13:57.9089423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.92,59.58*42
2025-08-24T14:13:58.9087496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.03,59.57*43
2025-08-24T14:13:59.9090046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.29,59.75*41
2025-08-24T14:14:00.9094763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.41,59.89*4B
2025-08-24T14:14:01.9094676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.30,59.72*68
2025-08-24T14:14:02.9097342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-1.32,59.42*6F
2025-08-24T14:14:03.9086585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.57,59.08*6F
2025-08-24T14:14:04.9096587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.77,58.84*4E
2025-08-24T14:14:05.9089224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.87,59.05*4E
2025-08-24T14:14:06.9087917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.67,59.64*4C
2025-08-24T14:14:07.9089706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.30,60.12*48
2025-08-24T14:14:08.9095150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.06,60.23*62
2025-08-24T14:14:09.9096433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.95,59.94*68
2025-08-24T14:14:10.9093121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.25,59.56*6B
2025-08-24T14:14:11.9094403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.60,59.28*49
2025-08-24T14:14:12.9090133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.71,59.16*45
2025-08-24T14:14:13.9090777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.54,59.14*4A
2025-08-24T14:14:14.9087250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.30,59.22*69
2025-08-24T14:14:15.9089469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.33,59.49*66
2025-08-24T14:14:16.9091522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.58,59.87*42
2025-08-24T14:14:17.9092544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.68,60.05*69
2025-08-24T14:14:18.9046947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.70,60.04*6A
2025-08-24T14:14:19.9093530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.86,59.96*68
2025-08-24T14:14:20.9091514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.85,59.77*6C
2025-08-24T14:14:21.9094678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.40,59.55*49
2025-08-24T14:14:22.9089261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.87,59.40*4E
2025-08-24T14:14:23.9091013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.68,59.37*4A
2025-08-24T14:14:24.9087995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.86,59.38*45
2025-08-24T14:14:25.9088860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.38,59.63*48
2025-08-24T14:14:26.9086917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.04,60.07*4F
2025-08-24T14:14:27.9089702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.50,60.35*48
2025-08-24T14:14:28.9089779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-2.42,60.39*6A
2025-08-24T14:14:29.9088277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-1.94,60.36*63
2025-08-24T14:14:30.9090976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-1.22,60.15*62
2025-08-24T14:14:31.9087104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.46,59.78*69
2025-08-24T14:14:32.9092501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.05,59.39*4F
2025-08-24T14:14:33.9089513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.33,59.07*4F
2025-08-24T14:14:34.9096057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.36,59.04*4F
2025-08-24T14:14:35.9089768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-2.46,59.45*43
2025-08-24T14:14:36.9096556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-3.02,60.11*46
2025-08-24T14:14:37.9094003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.78,60.62*40
2025-08-24T14:14:38.9093193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.93,60.72*67
2025-08-24T14:14:39.9087823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.10,60.57*61
2025-08-24T14:14:40.9095558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-0.60,60.25*69
2025-08-24T14:14:41.9088143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-0.36,59.63*6F
2025-08-24T14:14:42.9091634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.44,58.97*61
2025-08-24T14:14:43.9095171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.88,58.57*44
2025-08-24T14:14:44.9088198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-1.62,58.62*4B
2025-08-24T14:14:45.9090769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-2.29,59.13*40
2025-08-24T14:14:46.9095930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-2.51,59.82*4C
2025-08-24T14:14:47.9090878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.17,60.36*4E
2025-08-24T14:14:48.9087581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.52,60.56*67
2025-08-24T14:14:49.9091579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-0.86,60.42*60
2025-08-24T14:14:50.9088323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.52,60.10*65
2025-08-24T14:14:51.9090210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.70,59.70*62
2025-08-24T14:14:52.9095883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.97,59.08*6C
2025-08-24T14:14:53.9095406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.25,58.52*6B
2025-08-24T14:14:54.9091308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.68,58.33*43
2025-08-24T14:14:55.9094727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.10,58.58*46
2025-08-24T14:14:56.9096570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-2.16,59.08*4C
2025-08-24T14:14:57.9087645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.79,59.63*4A
2025-08-24T14:14:58.9093089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.22,60.09*45
2025-08-24T14:14:59.9150547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.71,60.36*66
2025-08-24T14:15:00.9086842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.48,60.29*60
2025-08-24T14:15:01.9090715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,-0.55,59.87*61
2025-08-24T14:15:02.9094380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-1.04,59.24*68
2025-08-24T14:15:03.9092223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.58,58.63*66
2025-08-24T14:15:04.9090711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.82,58.22*47
2025-08-24T14:15:05.9092944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.93,58.08*46
2025-08-24T14:15:06.9089215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.79,58.27*42
2025-08-24T14:15:07.9091288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.51,58.83*4C
2025-08-24T14:15:08.9092820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.21,59.55*46
2025-08-24T14:15:09.9094875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.86,59.99*44
2025-08-24T14:15:10.9090222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.59,60.13*41
2025-08-24T14:15:11.9089753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.54,59.86*67
2025-08-24T14:15:12.9086692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,-0.79,59.18*69
2025-08-24T14:15:13.9089975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-1.48,58.50*64
2025-08-24T14:15:14.9096154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.19,58.08*6A
2025-08-24T14:15:15.9095447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.43,58.03*4D
2025-08-24T14:15:16.9088784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-2.09,58.43*4C
2025-08-24T14:15:17.9089456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.39,58.96*4B
2025-08-24T14:15:18.9095767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.58,59.29*6C
2025-08-24T14:15:19.9096922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.26,59.44*6A
2025-08-24T14:15:20.9092428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.69,59.53*69
2025-08-24T14:15:21.9092081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.40,59.49*49
2025-08-24T14:15:22.9086616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.87,59.42*43
2025-08-24T14:15:23.9092608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.91,59.21*4B
2025-08-24T14:15:24.9086104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-1.67,58.92*62
2025-08-24T14:15:25.9097577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-1.47,58.76*61
2025-08-24T14:15:26.9088875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.37,58.85*65
2025-08-24T14:15:27.9096744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.43,59.12*4C
2025-08-24T14:15:28.9093038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.44,59.33*44
2025-08-24T14:15:29.9096662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.38,59.60*4F
2025-08-24T14:15:30.9092009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.37,59.85*62
2025-08-24T14:15:31.9093986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.32,59.75*66
2025-08-24T14:15:32.9091292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.28,59.48*6D
2025-08-24T14:15:33.9091636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.31,59.29*4E
2025-08-24T14:15:34.9087874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.40,59.25*45
2025-08-24T14:15:35.9091439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.35,59.33*41
2025-08-24T14:15:36.9091936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.47,59.53*6F
2025-08-24T14:15:37.9091373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.65,59.68*67
2025-08-24T14:15:38.9089412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.80,59.75*66
2025-08-24T14:15:39.9090761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.76,59.67*42
2025-08-24T14:15:40.9087680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.47,59.52*4C
2025-08-24T14:15:41.9092099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.12,59.36*40
2025-08-24T14:15:42.9087929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.96,59.34*45
2025-08-24T14:15:43.9141784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.09,59.51*42
2025-08-24T14:15:44.9088119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.48,59.76*4E
2025-08-24T14:15:45.9096800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.87,59.94*43
2025-08-24T14:15:46.9090824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.95,59.98*66
2025-08-24T14:15:47.9095143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.57,59.87*66
2025-08-24T14:15:48.9092653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.08,59.63*61
2025-08-24T14:15:49.9095216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.83,59.43*67
2025-08-24T14:15:50.9090989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.03,59.45*46
2025-08-24T14:15:51.9091467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.47,59.60*47
2025-08-24T14:15:52.9089553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.84,59.75*4B
2025-08-24T14:15:53.9090092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.10,59.91*45
2025-08-24T14:15:54.9097268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.26,60.15*43
2025-08-24T14:15:55.9089705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.93,60.28*4F
2025-08-24T14:15:56.9088395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.18,60.11*68
2025-08-24T14:15:57.9093008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.54,59.82*6A
2025-08-24T14:15:58.9097039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.60,59.78*67
2025-08-24T14:15:59.9093704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.18,59.92*47
2025-08-24T14:16:00.9092939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.83,60.09*47
2025-08-24T14:16:01.9091255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.12,60.03*61
2025-08-24T14:16:02.9092496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-2.06,59.84*6C
2025-08-24T14:16:03.9089690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.78,59.70*64
2025-08-24T14:16:04.9087043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.61,59.81*48
2025-08-24T14:16:05.9092570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.54,60.08*4D
2025-08-24T14:16:06.9094310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.18,60.23*43
2025-08-24T14:16:07.9096378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.84,60.11*67
2025-08-24T14:16:08.9097179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.03,59.93*6D
2025-08-24T14:16:09.9087785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.55,59.98*68
2025-08-24T14:16:10.9089350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.97,60.08*65
2025-08-24T14:16:11.9087302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.82,59.85*41
2025-08-24T14:16:12.9095227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.50,59.64*6B
2025-08-24T14:16:13.9089025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.35,59.57*69
2025-08-24T14:16:14.9094237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.58,59.71*4B
2025-08-24T14:16:15.9086727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.87,59.98*41
2025-08-24T14:16:16.9094683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.79,60.22*44
2025-08-24T14:16:17.9096899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.54,60.36*4E
2025-08-24T14:16:18.9092775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.24,60.32*67
2025-08-24T14:16:19.9090678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.07,60.20*60
2025-08-24T14:16:20.9095604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.04,59.97*67
2025-08-24T14:16:21.9093646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.15,59.78*67
2025-08-24T14:16:22.9094105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.39,59.74*6A
2025-08-24T14:16:23.9173983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.65,59.83*4A
2025-08-24T14:16:24.9090643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.84,59.91*40
2025-08-24T14:16:25.9089538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.83,59.98*41
2025-08-24T14:16:26.9097012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.83,60.18*4E
2025-08-24T14:16:27.9091238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.76,60.41*67
2025-08-24T14:16:28.9087632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.44,60.51*60
2025-08-24T14:16:29.9090367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.04,60.37*62
2025-08-24T14:16:30.9096361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.65,60.01*62
2025-08-24T14:16:31.9086830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.59,59.57*4A
2025-08-24T14:16:32.9094729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.06,59.36*44
2025-08-24T14:16:33.9094280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.92,59.48*4F
2025-08-24T14:16:34.9094219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.60,59.96*62
2025-08-24T14:16:35.9094311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-2.52,60.48*6E
2025-08-24T14:16:36.9089547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.61,60.58*6A
2025-08-24T14:16:37.9092992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.72,60.43*4D
2025-08-24T14:16:38.9089110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.46,60.14*46
2025-08-24T14:16:39.9090289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.87,59.80*46
2025-08-24T14:16:40.9095686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.60,59.51*6B
2025-08-24T14:16:41.9095868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-2.12,59.43*6E
2025-08-24T14:16:42.9090566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.21,59.53*6A
2025-08-24T14:16:43.9091238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.29,59.87*42
2025-08-24T14:16:44.9096729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-2.07,60.11*4D
2025-08-24T14:16:45.9092061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.46,60.11*4E
2025-08-24T14:16:46.9087820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.01,60.04*68
2025-08-24T14:16:47.9091622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-1.10,59.90*60
2025-08-24T14:16:48.9091321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.52,59.79*62
2025-08-24T14:16:49.9094394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.98,59.78*4B
2025-08-24T14:16:50.9094898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.15,59.82*47
2025-08-24T14:16:51.9088263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.86,59.84*40
2025-08-24T14:16:52.9095212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.29,59.82*45
2025-08-24T14:16:53.9095242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.07,59.93*63
2025-08-24T14:16:54.9089823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.31,60.13*4F
2025-08-24T14:16:55.9090289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.77,60.42*4A
2025-08-24T14:16:56.9095974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.20,60.67*4A
2025-08-24T14:16:57.9096628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.26,60.72*4D
2025-08-24T14:16:58.9091773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.99,60.48*6A
2025-08-24T14:16:59.9087915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.53,60.18*69
2025-08-24T14:17:00.9090959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.03,59.97*69
2025-08-24T14:17:01.9094855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.89,59.93*4E
2025-08-24T14:17:02.9092284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.27,60.08*4D
2025-08-24T14:17:03.9091756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.91,60.35*4E
2025-08-24T14:17:04.9092117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.33,60.64*4B
2025-08-24T14:17:05.9094202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.19,60.80*65
2025-08-24T14:17:06.9088319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.76,60.91*69
2025-08-24T14:17:07.9093628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.42,60.79*42
2025-08-24T14:17:08.9196909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.25,60.59*45
2025-08-24T14:17:09.9090388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.34,60.49*44
2025-08-24T14:17:10.9089113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.66,60.62*62
2025-08-24T14:17:11.9090947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.67,60.64*60
2025-08-24T14:17:12.9090321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.41,60.54*67
2025-08-24T14:17:13.9092488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.44,60.52*66
2025-08-24T14:17:14.9088319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.76,60.59*68
2025-08-24T14:17:15.9088313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.02,60.64*45
2025-08-24T14:17:16.9093229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.99,60.65*4B
2025-08-24T14:17:17.9196531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.84,60.78*49
2025-08-24T14:17:18.9197370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.47,60.90*4F
2025-08-24T14:17:19.9089423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.10,60.97*6B
2025-08-24T14:17:20.9096557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.99,60.88*62
2025-08-24T14:17:21.9090727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.25,60.76*4A
2025-08-24T14:17:22.9090384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.82,60.76*46
2025-08-24T14:17:23.9093976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.27,60.85*43
2025-08-24T14:17:24.9089496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.36,60.98*60
2025-08-24T14:17:25.9188481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.12,61.17*4A
2025-08-24T14:17:26.9095137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.57,61.35*4D
2025-08-24T14:17:27.9087355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.86,61.35*6F
2025-08-24T14:17:28.9093600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.35,61.06*64
2025-08-24T14:17:29.9094333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.50,60.82*67
2025-08-24T14:17:30.9093401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.35,60.84*4F
2025-08-24T14:17:31.9092885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-2.31,61.02*49
2025-08-24T14:17:32.9189162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-2.76,61.19*4F
2025-08-24T14:17:33.9095650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.51,61.44*4E
2025-08-24T14:17:34.9089748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.87,61.63*63
2025-08-24T14:17:35.9089014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.08,61.61*6C
2025-08-24T14:17:36.9092650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.45,61.43*67
2025-08-24T14:17:37.9095315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.38,61.34*4B
2025-08-24T14:17:38.9089746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.91,61.41*6F
2025-08-24T14:17:39.9090957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.54,61.37*61
2025-08-24T14:17:40.9095544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.93,61.20*66
2025-08-24T14:17:41.9194819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.90,61.03*4C
2025-08-24T14:17:42.9192789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.41,60.86*44
2025-08-24T14:17:43.9193555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.00,60.87*41
2025-08-24T14:17:44.9188223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.94,60.99*4C
2025-08-24T14:17:45.9089089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.23,61.18*40
2025-08-24T14:17:46.9096439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.62,61.47*4E
2025-08-24T14:17:47.9133042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.73,61.68*40
2025-08-24T14:17:48.9091401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.40,61.59*69
2025-08-24T14:17:49.9091538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.88,61.09*6A
2025-08-24T14:17:50.9092574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.81,60.52*68
2025-08-24T14:17:51.9095452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.33,60.25*65
2025-08-24T14:17:52.9194476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.78,60.21*46
2025-08-24T14:17:53.9191446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.64,60.25*4F
2025-08-24T14:17:54.9186521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.11,60.46*40
2025-08-24T14:17:55.9192185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.64,60.72*49
2025-08-24T14:17:56.9187593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.62,60.95*43
2025-08-24T14:17:57.9094308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.92,60.97*4B
2025-08-24T14:17:58.9095794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.31,60.68*45
2025-08-24T14:17:59.9097049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.59,60.33*6E
2025-08-24T14:18:00.9091996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.68,60.12*65
2025-08-24T14:18:01.9088365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.58,60.08*65
2025-08-24T14:18:02.9095549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.46,60.23*61
2025-08-24T14:18:03.9097289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.30,60.43*64
2025-08-24T14:18:04.9188821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.00,60.53*48
2025-08-24T14:18:05.9186782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.87,60.50*4D
2025-08-24T14:18:06.9189032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.97,60.40*47
2025-08-24T14:18:07.9191022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.22,60.33*4A
2025-08-24T14:18:08.9191172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.41,60.31*4B
2025-08-24T14:18:09.9092751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.41,60.23*4C
2025-08-24T14:18:10.9187601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.25,60.17*4F
2025-08-24T14:18:11.9192152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.18,60.17*4F
2025-08-24T14:18:12.9187506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.16,60.26*43
2025-08-24T14:18:13.9195227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.21,60.44*48
2025-08-24T14:18:14.9092033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.46,60.55*62
2025-08-24T14:18:15.9091914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-1.65,60.51*64
2025-08-24T14:18:16.9089297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.75,60.48*62
2025-08-24T14:18:17.9093940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.63,60.43*62
2025-08-24T14:18:18.9188881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.28,60.29*48
2025-08-24T14:18:19.9189793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.88,60.07*4C
2025-08-24T14:18:20.9095782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.73,59.93*61
2025-08-24T14:18:21.9189099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.87,59.87*45
2025-08-24T14:18:22.9192126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.07,59.73*4F
2025-08-24T14:18:23.9190339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-1.36,59.70*45
2025-08-24T14:18:24.9187584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.65,60.01*46
2025-08-24T14:18:25.9203094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.79,60.49*4D
2025-08-24T14:18:26.9095232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.77,60.76*61
2025-08-24T14:18:27.9095176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.46,60.63*6F
2025-08-24T14:18:28.9090962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.13,60.17*6B
2025-08-24T14:18:29.9090735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-1.16,59.74*6C
2025-08-24T14:18:30.9186643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.29,59.43*6A
2025-08-24T14:18:31.9190630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.13,59.27*4A
2025-08-24T14:18:32.9195117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.81,59.14*4E
2025-08-24T14:18:33.9196190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.59,59.03*4D
2025-08-24T14:18:34.9193229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.89,59.24*4A
2025-08-24T14:18:35.9096209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.47,59.69*4A
2025-08-24T14:18:36.9192479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.94,60.14*43
2025-08-24T14:18:37.9092672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.05,60.42*63
2025-08-24T14:18:38.9090497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.59,60.33*6F
2025-08-24T14:18:39.9090788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.87,59.87*69
2025-08-24T14:18:40.9097741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.41,59.22*68
2025-08-24T14:18:41.9186976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.48,58.69*65
2025-08-24T14:18:42.9193359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.10,58.52*41
2025-08-24T14:18:43.9197058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.90,58.62*49
2025-08-24T14:18:44.9191720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.29,58.96*4A
2025-08-24T14:18:45.9191926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.05,59.29*46
2025-08-24T14:18:46.9193561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.35,59.60*44
2025-08-24T14:18:47.9195004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.81,59.90*43
2025-08-24T14:18:48.9097824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.69,59.95*45
2025-08-24T14:18:49.9092190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.91,59.76*64
2025-08-24T14:18:50.9092907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.31,59.59*67
2025-08-24T14:18:51.9092883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.65,59.40*6F
2025-08-24T14:18:52.9195595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.65,59.14*6B
2025-08-24T14:18:53.9192891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.37,58.94*65
2025-08-24T14:18:54.9191707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.02,58.71*49
2025-08-24T14:18:55.9190646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.96,58.81*42
2025-08-24T14:18:56.9196365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.32,59.18*44
2025-08-24T14:18:57.9192409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.63,59.58*4E
2025-08-24T14:18:58.9192208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.63,59.84*4B
2025-08-24T14:18:59.9195521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.44,59.94*41
2025-08-24T14:19:00.9091594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.25,59.97*69
2025-08-24T14:19:01.9092006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.08,59.84*69
2025-08-24T14:19:02.9189007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.87,59.42*65
2025-08-24T14:19:03.9190800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.98,59.08*6B
2025-08-24T14:19:04.9195066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.55,59.01*6C
2025-08-24T14:19:05.9189453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.05,59.04*6C
2025-08-24T14:19:06.9196822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.06,59.10*46
2025-08-24T14:19:07.9187604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.61,59.27*48
2025-08-24T14:19:08.9192962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.06,59.55*4F
2025-08-24T14:19:09.9194708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.67,59.77*4D
2025-08-24T14:19:10.9094918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.65,59.93*67
2025-08-24T14:19:11.9095708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.94,60.02*6E
2025-08-24T14:19:12.9191317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.31,59.99*40
2025-08-24T14:19:13.9193030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.58,59.71*6A
2025-08-24T14:19:14.9189164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.69,59.31*62
2025-08-24T14:19:15.9188407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.77,59.07*6E
2025-08-24T14:19:16.9195408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.69,58.99*4D
2025-08-24T14:19:17.9195050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.44,59.10*44
2025-08-24T14:19:18.9195493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.15,59.36*44
2025-08-24T14:19:19.9190199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.08,59.75*4F
2025-08-24T14:19:20.9191784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.11,60.08*45
2025-08-24T14:19:21.9197222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.12,60.23*4D
2025-08-24T14:19:22.9193023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.32,60.21*49
2025-08-24T14:19:23.9155355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.53,59.98*6D
2025-08-24T14:19:24.9189031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.58,59.57*61
2025-08-24T14:19:25.9192400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.51,59.25*63
2025-08-24T14:19:26.9188147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.54,59.23*46
2025-08-24T14:19:27.9246327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.61,59.42*45
2025-08-24T14:19:28.9190288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.64,59.70*46
2025-08-24T14:19:29.9192184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.51,59.99*43
2025-08-24T14:19:30.9188832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.21,60.15*4F
2025-08-24T14:19:31.9189782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.96,60.25*45
2025-08-24T14:19:32.9193693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.94,60.27*6B
2025-08-24T14:19:33.9188867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.23,60.27*63
2025-08-24T14:19:34.9193354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.56,60.12*60
2025-08-24T14:19:35.9189836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.73,59.95*65
2025-08-24T14:19:36.9193755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.72,59.83*4E
2025-08-24T14:19:37.9194949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.44,59.70*45
2025-08-24T14:19:38.9194742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.19,59.70*49
2025-08-24T14:19:39.9198379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.27,59.75*6E
2025-08-24T14:19:40.9193037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.53,59.94*6A
2025-08-24T14:19:41.9195441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.80,60.38*4A
2025-08-24T14:19:42.9190136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.85,60.67*4E
2025-08-24T14:19:43.9190168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.52,60.80*47
2025-08-24T14:19:44.9195645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.05,60.68*68
2025-08-24T14:19:45.9188051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.58,60.20*62
2025-08-24T14:19:46.9192013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.47,59.64*69
2025-08-24T14:19:47.9193195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.90,59.36*63
2025-08-24T14:19:48.9188760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.61,59.27*47
2025-08-24T14:19:49.9190602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-2.23,59.35*40
2025-08-24T14:19:50.9195397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-2.59,59.79*4C
2025-08-24T14:19:51.9187632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.45,60.42*46
2025-08-24T14:19:52.9189414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.79,60.86*62
2025-08-24T14:19:53.9191747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.95,60.96*67
2025-08-24T14:19:54.9187859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.43,60.73*65
2025-08-24T14:19:55.9187249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.38,60.21*68
2025-08-24T14:19:56.9193594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.75,59.56*64
2025-08-24T14:19:57.9196742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.41,59.06*6F
2025-08-24T14:19:58.9190218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.95,58.80*45
2025-08-24T14:19:59.9192806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-2.15,58.92*41
2025-08-24T14:20:00.9188566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-2.13,59.40*46
2025-08-24T14:20:01.9195513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.81,60.09*4F
2025-08-24T14:20:02.9188851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.33,60.61*6F
2025-08-24T14:20:03.9186896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.89,60.76*69
2025-08-24T14:20:04.9193125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.85,60.66*6D
2025-08-24T14:20:05.9193425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.03,60.36*67
2025-08-24T14:20:06.9255057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.15,59.73*6F
2025-08-24T14:20:07.9192843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.22,58.96*63
2025-08-24T14:20:08.9188147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.45,58.59*48
2025-08-24T14:20:09.9189207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.83,58.74*4A
2025-08-24T14:20:10.9196996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-2.02,59.29*48
2025-08-24T14:20:11.9195452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.83,59.94*42
2025-08-24T14:20:12.9189707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.32,60.41*4F
2025-08-24T14:20:13.9191824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.75,60.57*6E
2025-08-24T14:20:14.9187548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-0.53,60.38*6C
2025-08-24T14:20:15.9196663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.82,59.97*6D
2025-08-24T14:20:16.9191043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.34,59.53*6B
2025-08-24T14:20:17.9192880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.84,59.20*48
2025-08-24T14:20:18.9197438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.14,59.03*42
2025-08-24T14:20:19.9191519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.09,59.10*43
2025-08-24T14:20:20.9196404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.62,59.29*49
2025-08-24T14:20:21.9193715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.04,59.62*41
2025-08-24T14:20:22.9195654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.64,59.80*4C
2025-08-24T14:20:23.9196829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.59,59.81*43
2025-08-24T14:20:24.9193931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.02,59.94*66
2025-08-24T14:20:25.9193093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.63,60.12*66
2025-08-24T14:20:26.9189172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.06,60.16*6C
2025-08-24T14:20:27.9141764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-2.05,59.97*6F
2025-08-24T14:20:28.9187369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.53,59.61*67
2025-08-24T14:20:29.9228165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.04,59.33*43
2025-08-24T14:20:30.9192356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.90,59.19*4C
2025-08-24T14:20:31.9197203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.05,59.24*4D
2025-08-24T14:20:32.9196191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.48,59.41*4C
2025-08-24T14:20:33.9189382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.84,59.68*41
2025-08-24T14:20:34.9196341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.98,60.20*4B
2025-08-24T14:20:35.9197666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.94,60.71*40
2025-08-24T14:20:36.9193391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.62,60.85*69
2025-08-24T14:20:37.9193980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.15,60.60*65
2025-08-24T14:20:38.9134980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.77,60.08*68
2025-08-24T14:20:39.9193224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-0.74,59.40*68
2025-08-24T14:20:40.9188963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.19,58.89*60
2025-08-24T14:20:41.9189398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.86,58.81*4C
2025-08-24T14:20:42.9196432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-2.26,59.20*44
2025-08-24T14:20:43.9197409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-2.04,59.69*4D
2025-08-24T14:20:44.9191292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.34,60.00*4F
2025-08-24T14:20:45.9194166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.84,60.20*6E
2025-08-24T14:20:46.9190161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.94,60.39*4E
2025-08-24T14:20:47.9205292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.37,60.51*4B
2025-08-24T14:20:48.9188066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.58,60.37*69
2025-08-24T14:20:49.9190411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.71,60.04*68
2025-08-24T14:20:50.9188556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-1.87,59.72*6B
2025-08-24T14:20:51.9189369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.87,59.50*61
2025-08-24T14:20:52.9194490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.64,59.45*68
2025-08-24T14:20:53.9189683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.31,59.64*41
2025-08-24T14:20:54.9193552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.04,59.86*47
2025-08-24T14:20:55.9147430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.02,60.08*42
2025-08-24T14:20:56.9192842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.32,60.26*4A
2025-08-24T14:20:57.9191438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.78,60.47*6E
2025-08-24T14:20:58.9192234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.07,60.71*69
2025-08-24T14:20:59.9190655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.00,60.83*47
2025-08-24T14:21:00.9193586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.58,60.65*41
2025-08-24T14:21:01.9198670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.25,60.30*60
2025-08-24T14:21:02.9193694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-1.22,59.90*62
2025-08-24T14:21:03.9195000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-1.34,59.53*66
2025-08-24T14:21:04.9190951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.61,59.51*40
2025-08-24T14:21:05.9191970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.64,59.73*44
2025-08-24T14:21:06.9188057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.44,60.04*43
2025-08-24T14:21:07.9189227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.09,60.35*45
2025-08-24T14:21:08.9195465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.99,60.62*66
2025-08-24T14:21:09.9190598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.28,60.76*6A
2025-08-24T14:21:10.9196469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.69,60.75*45
2025-08-24T14:21:11.9188345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.97,60.61*43
2025-08-24T14:21:12.9193496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.97,60.37*4D
2025-08-24T14:21:13.9191843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.71,60.09*6E
2025-08-24T14:21:14.9195690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.57,59.98*67
2025-08-24T14:21:15.9187601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.44,59.97*6D
2025-08-24T14:21:16.9192657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.24,60.14*4C
2025-08-24T14:21:17.9194693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.08,60.42*4C
2025-08-24T14:21:18.9192066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.95,60.62*46
2025-08-24T14:21:19.9200640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.18,60.76*4A
2025-08-24T14:21:20.9195952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.60,60.88*4C
2025-08-24T14:21:21.9192766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.01,60.94*6E
2025-08-24T14:21:22.9188302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.16,60.93*69
2025-08-24T14:21:23.9190836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.86,60.90*4A
2025-08-24T14:21:24.9196729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.38,60.82*48
2025-08-24T14:21:25.9196918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.88,60.66*60
2025-08-24T14:21:26.9187278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.70,60.48*6B
2025-08-24T14:21:27.9190376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.90,60.46*63
2025-08-24T14:21:28.9196019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.37,60.64*4C
2025-08-24T14:21:29.9188665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.94,60.85*41
2025-08-24T14:21:30.9189867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.40,61.13*4B
2025-08-24T14:21:31.9191524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.34,61.24*4C
2025-08-24T14:21:32.9188232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.74,61.23*6C
2025-08-24T14:21:33.9191203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.91,61.11*63
2025-08-24T14:21:34.9195442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.41,61.02*60
2025-08-24T14:21:35.9188182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.40,60.84*47
2025-08-24T14:21:36.9194415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.80,60.54*42
2025-08-24T14:21:37.9194193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.46,60.33*4A
2025-08-24T14:21:38.9190690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.10,60.27*41
2025-08-24T14:21:39.9194167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.44,60.34*4E
2025-08-24T14:21:40.9191950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.42,60.63*48
2025-08-24T14:21:41.9193607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.88,60.87*46
2025-08-24T14:21:42.9188482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.01,61.04*64
2025-08-24T14:21:43.9190329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.49,60.96*6B
2025-08-24T14:21:44.9194611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.52,60.59*68
2025-08-24T14:21:45.9190463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.04,60.20*4A
2025-08-24T14:21:46.9191034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.68,60.05*45
2025-08-24T14:21:47.9195837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.03,60.10*61
2025-08-24T14:21:48.9189867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.85,60.25*43
2025-08-24T14:21:49.9190116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.51,60.47*4A
2025-08-24T14:21:50.9188040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.35,60.72*4D
2025-08-24T14:21:51.9190931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.27,60.86*6E
2025-08-24T14:21:52.9187574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.35,60.89*6C
2025-08-24T14:21:53.9194831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.32,60.73*67
2025-08-24T14:21:54.9189250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.33,60.47*47
2025-08-24T14:21:55.9189075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.46,60.31*43
2025-08-24T14:21:56.9195558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.62,60.31*4E
2025-08-24T14:21:57.9192066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.67,60.47*66
2025-08-24T14:21:58.9188410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.52,60.65*60
2025-08-24T14:21:59.9195048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.19,60.76*6D
2025-08-24T14:22:00.9196692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.94,60.87*46
2025-08-24T14:22:01.9194165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.83,60.94*48
2025-08-24T14:22:02.9189751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.87,60.84*4B
2025-08-24T14:22:03.9191693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.09,60.58*64
2025-08-24T14:22:04.9187790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.49,60.32*6C
2025-08-24T14:22:05.9192714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.08,60.32*68
2025-08-24T14:22:06.9197163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.36,60.44*4F
2025-08-24T14:22:07.9189803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.13,60.54*49
2025-08-24T14:22:08.9193107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.56,60.72*4E
2025-08-24T14:22:09.9193248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.84,60.85*49
2025-08-24T14:22:10.9194158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.32,60.86*68
2025-08-24T14:22:11.9186545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.36,60.82*6C
2025-08-24T14:22:12.9193449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.85,60.71*6B
2025-08-24T14:22:13.9193978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.52,60.58*60
2025-08-24T14:22:14.9189306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.95,60.39*40
2025-08-24T14:22:15.9196400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.96,60.17*49
2025-08-24T14:22:16.9190767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.70,60.10*4B
2025-08-24T14:22:17.9191269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.41,60.12*62
2025-08-24T14:22:18.9196548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.14,60.24*61
2025-08-24T14:22:19.9190280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.03,60.52*4C
2025-08-24T14:22:20.9196327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.10,60.89*46
2025-08-24T14:22:21.9195731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.14,61.05*4B
2025-08-24T14:22:22.9188455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.07,60.84*69
2025-08-24T14:22:23.9189685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.07,60.42*62
2025-08-24T14:22:24.9195846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.29,60.02*68
2025-08-24T14:22:25.9188375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.50,59.78*61
2025-08-24T14:22:26.9188617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.47,59.57*4F
2025-08-24T14:22:27.9190903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.27,59.34*42
2025-08-24T14:22:28.9197217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.23,59.38*41
2025-08-24T14:22:29.9188739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.55,59.90*4B
2025-08-24T14:22:30.9195934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.85,60.45*4E
2025-08-24T14:22:31.9187737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.83,60.79*49
2025-08-24T14:22:32.9192800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.47,60.85*6D
2025-08-24T14:22:33.9193914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,-0.96,60.65*6A
2025-08-24T14:22:34.9188731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,-0.60,60.12*61
2025-08-24T14:22:35.9191389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.69,59.42*6E
2025-08-24T14:22:36.9196527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.34,59.01*45
2025-08-24T14:22:37.9188308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.91,58.87*4D
2025-08-24T14:22:38.9191889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.06,59.02*47
2025-08-24T14:22:39.9197085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.84,59.39*48
2025-08-24T14:22:40.9189681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.31,59.66*48
2025-08-24T14:22:41.9190106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.71,59.81*4E
2025-08-24T14:22:42.9188113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.64,60.07*4E
2025-08-24T14:22:43.9193378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.17,60.48*48
2025-08-24T14:22:44.9190090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-1.72,60.70*66
2025-08-24T14:22:45.9191608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.39,-1.83,60.49*6D
2025-08-24T14:22:46.9189627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.15,-1.72,59.91*62
2025-08-24T14:22:47.9193439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.46,59.19*6B
2025-08-24T14:22:48.9186693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.10,58.56*43
2025-08-24T14:22:49.9189193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.95,58.31*4B
2025-08-24T14:22:50.9196222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.10,58.50*47
2025-08-24T14:22:51.9187827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.37,59.08*4A
2025-08-24T14:22:52.9188275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.72,59.93*4B
2025-08-24T14:22:53.9188970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.86,60.56*40
2025-08-24T14:22:54.9193211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.77,60.78*42
2025-08-24T14:22:55.9195408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-1.66,60.65*64
2025-08-24T14:22:56.9188956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.93,-1.51,60.17*6A
2025-08-24T14:22:57.9191445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.00,-1.29,59.41*65
2025-08-24T14:22:58.9197187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-1.17,58.61*6A
2025-08-24T14:22:59.9186259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.19,58.01*65
2025-08-24T14:23:00.9192357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.57,57.84*49
2025-08-24T14:23:01.9195119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-2.06,58.15*4E
2025-08-24T14:23:02.9191633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,-2.22,58.82*48
2025-08-24T14:23:03.9192936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.83,59.54*4B
2025-08-24T14:23:04.9189203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.89,60.06*4C
2025-08-24T14:23:05.9191117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.10,60.14*6B
2025-08-24T14:23:06.9189272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.11,59.80*69
2025-08-24T14:23:07.9195752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.87,59.38*69
2025-08-24T14:23:08.9192439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-2.01,59.01*66
2025-08-24T14:23:09.9188986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-2.78,58.64*61
2025-08-24T14:23:10.9190649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.55,58.21*6A
2025-08-24T14:23:11.9256160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.72,58.11*65
2025-08-24T14:23:12.9190794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.86,58.34*48
2025-08-24T14:23:13.9192469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.35,58.69*48
2025-08-24T14:23:14.9187907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.37,59.10*42
2025-08-24T14:23:15.9192829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.68,59.41*46
2025-08-24T14:23:16.9261620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.21,59.66*41
2025-08-24T14:23:17.9196451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.75,59.70*68
2025-08-24T14:23:18.9189964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.14,59.56*6E
2025-08-24T14:23:19.9194647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.30,59.29*61
2025-08-24T14:23:20.9196948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-2.12,58.92*6A
2025-08-24T14:23:21.9189645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.76,58.64*65
2025-08-24T14:23:22.9188470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.34,58.62*6A
2025-08-24T14:23:23.9190204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.94,58.76*4C
2025-08-24T14:23:24.9188406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.68,59.00*47
2025-08-24T14:23:25.9187954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.69,59.24*42
2025-08-24T14:23:26.9195954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.94,59.50*4B
2025-08-24T14:23:27.9194445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.48,59.82*45
2025-08-24T14:23:28.9190602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.11,60.02*4E
2025-08-24T14:23:29.9192394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-2.37,59.91*68
2025-08-24T14:23:30.9187786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-2.19,59.68*6E
2025-08-24T14:23:31.9190154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.77,59.44*6D
2025-08-24T14:23:32.9196114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.40,59.29*61
2025-08-24T14:23:33.9196738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.97,59.19*4B
2025-08-24T14:23:34.9195524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.67,59.18*65
2025-08-24T14:23:35.9192800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.79,59.13*66
2025-08-24T14:23:36.9191164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.31,59.30*40
2025-08-24T14:23:37.9188440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-2.02,59.72*48
2025-08-24T14:23:38.9189995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-2.44,60.06*4C
2025-08-24T14:23:39.9190485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.24,60.16*4B
2025-08-24T14:23:40.9188296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.58,60.08*66
2025-08-24T14:23:41.9190063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.10,59.93*62
2025-08-24T14:23:42.9190230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.90,59.86*6E
2025-08-24T14:23:43.9193636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.91,59.81*6B
2025-08-24T14:23:44.9191466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.02,59.67*6B
2025-08-24T14:23:45.9189122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.26,59.34*6A
2025-08-24T14:23:46.9192935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.51,59.09*41
2025-08-24T14:23:47.9194488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.61,59.22*46
2025-08-24T14:23:48.9194437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.67,59.61*43
2025-08-24T14:23:49.9189204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.66,60.01*49
2025-08-24T14:23:50.9196129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.38,60.36*44
2025-08-24T14:23:51.9196819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.16,60.54*42
2025-08-24T14:23:52.9187912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.28,60.44*41
2025-08-24T14:23:53.9196526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.71,60.18*64
2025-08-24T14:23:54.9191648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.99,59.93*66
2025-08-24T14:23:55.9193804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.91,59.72*69
2025-08-24T14:23:56.9190238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.41,59.57*6B
2025-08-24T14:23:57.9191555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.75,59.49*4E
2025-08-24T14:23:58.9197716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.40,59.61*43
2025-08-24T14:23:59.9188160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.61,59.80*49
2025-08-24T14:24:00.9194740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.17,59.98*43
2025-08-24T14:24:01.9194972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.92,60.23*46
2025-08-24T14:24:02.9187558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.39,60.47*4F
2025-08-24T14:24:03.9192444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.48,60.71*46
2025-08-24T14:24:04.9194157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.98,60.73*43
2025-08-24T14:24:05.9191524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.19,60.47*67
2025-08-24T14:24:06.9190394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.71,60.14*68
2025-08-24T14:24:07.9189677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.59,59.87*66
2025-08-24T14:24:08.9196731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.80,59.77*63
2025-08-24T14:24:09.9189234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.28,59.71*4F
2025-08-24T14:24:10.9193716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.55,59.62*4F
2025-08-24T14:24:11.9194772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.64,59.69*48
2025-08-24T14:24:12.9190460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.80,60.12*48
2025-08-24T14:24:13.9190037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.88,60.66*44
2025-08-24T14:24:14.9196810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.69,60.96*4F
2025-08-24T14:24:15.9191463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.40,60.89*48
2025-08-24T14:24:16.9197689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.20,60.51*60
2025-08-24T14:24:17.9193263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.28,60.02*6A
2025-08-24T14:24:18.9187956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.52,59.60*6B
2025-08-24T14:24:19.9189764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.48,59.35*63
2025-08-24T14:24:20.9194742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.15,59.32*64
2025-08-24T14:24:21.9195639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.91,59.49*47
2025-08-24T14:24:22.9196291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.92,59.74*46
2025-08-24T14:24:23.9188235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.04,59.93*4A
2025-08-24T14:24:24.9194371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.21,60.10*4F
2025-08-24T14:24:25.9187072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.52,60.21*43
2025-08-24T14:24:26.9168415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.93,60.26*49
2025-08-24T14:24:27.9195458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.07,60.23*41
2025-08-24T14:24:28.9192135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.98,60.17*48
2025-08-24T14:24:29.9194866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.74,60.00*6F
2025-08-24T14:24:30.9191034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.46,59.75*69
2025-08-24T14:24:31.9195134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.27,59.69*65
2025-08-24T14:24:32.9196493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.98,59.62*43
2025-08-24T14:24:33.9186756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.70,59.62*44
2025-08-24T14:24:34.9193107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.74,59.71*43
2025-08-24T14:24:35.9188740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.21,59.89*4E
2025-08-24T14:24:36.9191155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.81,60.08*4E
2025-08-24T14:24:37.9188090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.16,60.18*41
2025-08-24T14:24:38.9195071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.16,60.24*49
2025-08-24T14:24:39.9188910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.85,60.31*6C
2025-08-24T14:24:40.9194729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.48,60.43*69
2025-08-24T14:24:41.9195298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.07,60.45*69
2025-08-24T14:24:42.9194822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.71,60.22*69
2025-08-24T14:24:43.9190176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.69,59.86*6C
2025-08-24T14:24:44.9192801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.04,59.52*6E
2025-08-24T14:24:45.9196794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.44,59.32*47
2025-08-24T14:24:46.9192744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.92,59.52*41
2025-08-24T14:24:47.9189868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-2.35,60.05*46
2025-08-24T14:24:48.9193411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.44,60.61*4F
2025-08-24T14:24:49.9186600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.08,60.98*44
2025-08-24T14:24:50.9196326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.42,61.16*64
2025-08-24T14:24:51.9194302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.77,61.05*62
2025-08-24T14:24:52.9189193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.43,60.55*65
2025-08-24T14:24:53.9192032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.46,59.79*6A
2025-08-24T14:24:54.9188124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.94,59.20*67
2025-08-24T14:24:55.9191149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.86,59.14*63
2025-08-24T14:24:56.9197122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.55,59.44*47
2025-08-24T14:24:57.9186945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-2.56,59.92*49
2025-08-24T14:24:58.9196707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-2.06,60.47*42
2025-08-24T14:24:59.9191468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.32,60.81*46
2025-08-24T14:25:00.9186897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.61,60.75*66
2025-08-24T14:25:01.9188562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.41,60.48*68
2025-08-24T14:25:02.9191829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.64,60.08*6F
2025-08-24T14:25:03.9196918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.02,59.65*6B
2025-08-24T14:25:04.9188632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.39,59.34*4B
2025-08-24T14:25:05.9191021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.74,59.34*45
2025-08-24T14:25:06.9196249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.98,59.54*42
2025-08-24T14:25:07.9186604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.02,59.80*49
2025-08-24T14:25:08.9193968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.80,59.98*63
2025-08-24T14:25:09.9191444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.34,59.96*4D
2025-08-24T14:25:10.9188633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.98,59.93*4B
2025-08-24T14:25:11.9190369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.91,59.92*41
2025-08-24T14:25:12.9191511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.00,59.86*62
2025-08-24T14:25:13.9193618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.22,59.75*6E
2025-08-24T14:25:14.9191444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.53,59.71*60
2025-08-24T14:25:15.9190903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.91,59.81*44
2025-08-24T14:25:16.9190151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.04,59.97*41
2025-08-24T14:25:17.9190962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.82,60.16*47
2025-08-24T14:25:18.9192757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.20,60.06*60
2025-08-24T14:25:19.9195122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.77,59.80*62
2025-08-24T14:25:20.9190304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.11,59.78*6D
2025-08-24T14:25:21.9188755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.81,59.96*4D
2025-08-24T14:25:22.9196984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-2.19,60.19*47
2025-08-24T14:25:23.9188069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.04,60.40*41
2025-08-24T14:25:24.9193092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.59,60.65*68
2025-08-24T14:25:25.9194783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.27,60.75*63
2025-08-24T14:25:26.9191270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.11,60.46*60
2025-08-24T14:25:27.9190276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.14,60.09*6C
2025-08-24T14:25:28.9249180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.45,59.87*4E
2025-08-24T14:25:29.9190711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.72,59.80*4F
2025-08-24T14:25:30.9196555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.84,60.01*46
2025-08-24T14:25:31.9190236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.70,60.27*40
2025-08-24T14:25:32.9191489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.40,60.44*4E
2025-08-24T14:25:33.9192948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.12,60.51*4E
2025-08-24T14:25:34.9194727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.08,60.52*6E
2025-08-24T14:25:35.9196588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.28,60.45*6E
2025-08-24T14:25:36.9192615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.45,60.35*6F
2025-08-24T14:25:37.9190956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.56,60.31*62
2025-08-24T14:25:38.9196901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.43,60.21*4F
2025-08-24T14:25:39.9188508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.21,60.17*4F
2025-08-24T14:25:40.9194300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.19,60.25*69
2025-08-24T14:25:41.9196755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.37,60.35*49
2025-08-24T14:25:42.9192569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.71,60.48*47
2025-08-24T14:25:43.9193947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.91,60.68*49
2025-08-24T14:25:44.9190145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.86,60.80*4C
2025-08-24T14:25:45.9188703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.67,60.65*44
2025-08-24T14:25:46.9194837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.34,60.46*6E
2025-08-24T14:25:47.9190018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.15,60.50*6F
2025-08-24T14:25:48.9188817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.14,60.62*62
2025-08-24T14:25:49.9190557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.15,60.59*6E
2025-08-24T14:25:50.9286262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.19,60.48*49
2025-08-24T14:25:51.9287675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.16,60.40*49
2025-08-24T14:25:52.9187460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.21,60.27*63
2025-08-24T14:25:53.9190375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.57,60.19*6B
2025-08-24T14:25:54.9196505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.98,60.29*44
2025-08-24T14:25:55.9195971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.17,60.49*4E
2025-08-24T14:25:56.9194007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.93,60.63*4C
2025-08-24T14:25:57.9289745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.20,60.60*49
2025-08-24T14:25:58.9194097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.54,60.50*65
2025-08-24T14:25:59.9195582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.45,60.47*62
2025-08-24T14:26:00.9187275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.81,60.43*68
2025-08-24T14:26:01.9195419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.46,60.34*4B
2025-08-24T14:26:02.9289371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.13,60.35*4D
2025-08-24T14:26:03.9289352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.29,60.36*44
2025-08-24T14:26:04.9194727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.81,60.31*6F
2025-08-24T14:26:05.9188678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.07,60.29*69
2025-08-24T14:26:06.9195038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.55,60.21*4D
2025-08-24T14:26:07.9195621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.54,60.19*4F
2025-08-24T14:26:08.9290268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.97,60.28*4D
2025-08-24T14:26:09.9291558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.55,60.50*4D
2025-08-24T14:26:10.9189927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.75,60.66*65
2025-08-24T14:26:11.9187525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.49,60.56*68
2025-08-24T14:26:12.9192948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.20,60.22*4F
2025-08-24T14:26:13.9194878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.22,59.88*43
2025-08-24T14:26:14.9290375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.65,59.84*4D
2025-08-24T14:26:15.9288024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.06,59.90*4E
2025-08-24T14:26:16.9195960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.81,59.95*48
2025-08-24T14:26:17.9195983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.16,60.07*67
2025-08-24T14:26:18.9188239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.56,60.11*6A
2025-08-24T14:26:19.9189562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.37,60.11*62
2025-08-24T14:26:20.9195181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.66,60.12*4F
2025-08-24T14:26:21.9289422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.41,59.92*41
2025-08-24T14:26:22.9296963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.02,59.70*41
2025-08-24T14:26:23.9286904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.01,59.52*46
2025-08-24T14:26:24.9287457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.84,59.51*4C
2025-08-24T14:26:25.9193104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.63,59.72*6B
2025-08-24T14:26:26.9188334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.23,59.89*6A
2025-08-24T14:26:27.9244664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.99,59.97*60
2025-08-24T14:26:28.9292927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.99,59.96*4F
2025-08-24T14:26:29.9287732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.10,59.87*4F
2025-08-24T14:26:30.9197028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.32,59.61*69
2025-08-24T14:26:31.9190248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.78,59.38*6C
2025-08-24T14:26:32.9189464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.19,59.42*66
2025-08-24T14:26:33.9296402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.09,59.64*4F
2025-08-24T14:26:34.9292293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.46,59.93*49
2025-08-24T14:26:35.9233515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.82,60.04*47
2025-08-24T14:26:36.9191849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.60,59.98*6B
2025-08-24T14:26:37.9288342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.94,59.90*4A
2025-08-24T14:26:38.9292854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.58,59.93*45
2025-08-24T14:26:39.9293268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.01,60.00*48
2025-08-24T14:26:40.9190871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.00,59.98*6C
2025-08-24T14:26:41.9192324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.72,59.99*68
2025-08-24T14:26:42.9288671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.53,60.15*62
2025-08-24T14:26:43.9190084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.40,60.30*6D
2025-08-24T14:26:44.9194885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.41,60.29*69
2025-08-24T14:26:45.9192532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.52,60.22*65
2025-08-24T14:26:46.9296149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.68,60.26*41
2025-08-24T14:26:47.9293488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.70,60.43*4F
2025-08-24T14:26:48.9290440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.47,60.56*40
2025-08-24T14:26:49.9292176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.12,60.50*4A
2025-08-24T14:26:50.9192817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.93,60.26*6B
2025-08-24T14:26:51.9194485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.14,60.11*66
2025-08-24T14:26:52.9289977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.71,60.21*4E
2025-08-24T14:26:53.9303496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.17,60.39*4D
2025-08-24T14:26:54.9295149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.26,60.63*48
2025-08-24T14:26:55.9188844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-2.03,60.82*69
2025-08-24T14:26:56.9186543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-1.62,60.75*61
2025-08-24T14:26:57.9191003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.24,60.58*6F
2025-08-24T14:26:58.9296474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.95,60.50*41
2025-08-24T14:26:59.9292840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.88,60.51*41
2025-08-24T14:27:00.9287221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.90,60.51*46
2025-08-24T14:27:01.9292303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.08,60.49*4D
2025-08-24T14:27:02.9190443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.43,60.52*61
2025-08-24T14:27:03.9193169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.88,60.60*60
2025-08-24T14:27:04.9344385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.13,60.74*4B
2025-08-24T14:27:05.9288018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.98,60.92*48
2025-08-24T14:27:06.9294073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.57,61.08*45
2025-08-24T14:27:07.9197152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.06,61.11*6E
2025-08-24T14:27:08.9195797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.76,60.95*6A
2025-08-24T14:27:09.9186866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.06,60.79*6E
2025-08-24T14:27:10.9297580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.69,60.77*47
2025-08-24T14:27:11.9292450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.09,60.81*49
2025-08-24T14:27:12.9289319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.96,60.88*45
2025-08-24T14:27:13.9290002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.37,60.78*47
2025-08-24T14:27:14.9287366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.78,60.58*4C
2025-08-24T14:27:15.9288000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.54,60.40*4C
2025-08-24T14:27:16.9288882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.67,60.37*60
2025-08-24T14:27:17.9191029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.19,60.41*65
2025-08-24T14:27:18.9196775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.81,60.54*6B
2025-08-24T14:27:19.9297828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.25,60.71*48
2025-08-24T14:27:20.9293767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.31,60.80*43
2025-08-24T14:27:21.9293236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.94,60.78*4B
2025-08-24T14:27:22.9290311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.24,60.58*69
2025-08-24T14:27:23.9190145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.65,60.37*6B
2025-08-24T14:27:24.9193607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.39,60.23*68
2025-08-24T14:27:25.9287203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.37,60.04*4C
2025-08-24T14:27:26.9293053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.71,59.96*45
2025-08-24T14:27:27.9292941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.35,59.90*4B
2025-08-24T14:27:28.9288168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.03,60.08*46
2025-08-24T14:27:29.9289512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.52,60.52*4C
2025-08-24T14:27:30.9293859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.59,60.94*4F
2025-08-24T14:27:31.9295411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.08,61.07*6A
2025-08-24T14:27:32.9290138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.21,60.88*67
2025-08-24T14:27:33.9194245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.60,60.51*61
2025-08-24T14:27:34.9195127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.50,60.03*64
2025-08-24T14:27:35.9295986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.80,59.52*61
2025-08-24T14:27:36.9291154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.25,59.44*43
2025-08-24T14:27:37.9293680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-1.68,59.75*4F
2025-08-24T14:27:38.9294178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.77,60.15*4A
2025-08-24T14:27:39.9195808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.46,60.48*69
2025-08-24T14:27:40.9290427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.26,60.70*61
2025-08-24T14:27:41.9192469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.28,60.71*68
2025-08-24T14:27:42.9196575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.49,60.54*6F
2025-08-24T14:27:43.9296518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.66,60.22*48
2025-08-24T14:27:44.9294736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.63,59.80*63
2025-08-24T14:27:45.9286075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.42,59.52*6E
2025-08-24T14:27:46.9292711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.28,59.52*63
2025-08-24T14:27:47.9293066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.18,59.69*40
2025-08-24T14:27:48.9291012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.16,59.96*4F
2025-08-24T14:27:49.9292680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.05,60.10*48
2025-08-24T14:27:50.9288144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.93,60.17*46
2025-08-24T14:27:51.9193352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.07,60.33*6A
2025-08-24T14:27:52.9290529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-1.24,60.32*66
2025-08-24T14:27:53.9293984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.45,60.20*60
2025-08-24T14:27:54.9294473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.71,60.11*4F
2025-08-24T14:27:55.9291658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.74,60.14*4F
2025-08-24T14:27:56.9287775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.74,60.19*68
2025-08-24T14:27:57.9291007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.57,60.09*6A
2025-08-24T14:27:58.9196863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.41,60.06*65
2025-08-24T14:27:59.9289028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.42,60.00*41
2025-08-24T14:28:00.9293709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.43,60.04*4A
2025-08-24T14:28:01.9294230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.29,60.22*43
2025-08-24T14:28:02.9291651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.97,60.28*4A
2025-08-24T14:28:03.9293136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.77,60.17*4C
2025-08-24T14:28:04.9287822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.96,60.23*40
2025-08-24T14:28:05.9288602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.55,60.36*49
2025-08-24T14:28:06.9295783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.05,60.36*4C
2025-08-24T14:28:07.9287293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.13,60.36*65
2025-08-24T14:28:08.9290035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.91,60.35*6C
2025-08-24T14:28:09.9289635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.55,60.22*67
2025-08-24T14:28:10.9287913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.00,60.01*65
2025-08-24T14:28:11.9289227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.51,59.77*6A
2025-08-24T14:28:12.9294721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.35,59.68*46
2025-08-24T14:28:13.9295762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.70,59.79*48
2025-08-24T14:28:14.9292696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.41,59.97*4F
2025-08-24T14:28:15.9288146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.17,60.22*4B
2025-08-24T14:28:16.9294049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.73,60.63*4E
2025-08-24T14:28:17.9296157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.70,60.91*6F
2025-08-24T14:28:18.9292927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.96,60.85*65
2025-08-24T14:28:19.9292384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.92,60.51*6C
2025-08-24T14:28:20.9288721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.08,60.02*6F
2025-08-24T14:28:21.9289619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.26,59.57*41
2025-08-24T14:28:22.9295330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.27,59.28*49
2025-08-24T14:28:23.9287668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.50,59.28*4B
2025-08-24T14:28:24.9290365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.65,59.54*44
2025-08-24T14:28:25.9294216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-3.16,60.06*4E
2025-08-24T14:28:26.9289665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.93,60.50*47
2025-08-24T14:28:27.9292870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.08,60.68*6F
2025-08-24T14:28:28.9289250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.17,60.66*60
2025-08-24T14:28:29.9289376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.46,60.39*6F
2025-08-24T14:28:30.9287176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.31,59.98*6F
2025-08-24T14:28:31.9288356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.71,59.68*60
2025-08-24T14:28:32.9295346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.18,59.42*61
2025-08-24T14:28:33.9296848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.50,59.25*42
2025-08-24T14:28:34.9290503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.65,59.22*4B
2025-08-24T14:28:35.9295248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.80,59.56*4B
2025-08-24T14:28:36.9294725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.14,60.10*44
2025-08-24T14:28:37.9287039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.32,60.45*42
2025-08-24T14:28:38.9294286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.95,60.53*6D
2025-08-24T14:28:39.9286167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-1.42,60.34*67
2025-08-24T14:28:40.9291870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-1.23,60.04*67
2025-08-24T14:28:41.9292913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.39,59.85*6F
2025-08-24T14:28:42.9286631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.52,59.68*4D
2025-08-24T14:28:43.9289189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.44,59.49*4E
2025-08-24T14:28:44.9296777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.31,59.32*4C
2025-08-24T14:28:45.9287407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.29,59.42*4D
2025-08-24T14:28:46.9290781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.39,59.67*4A
2025-08-24T14:28:47.9291828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.46,59.80*4A
2025-08-24T14:28:48.9289753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.48,59.93*44
2025-08-24T14:28:49.9289187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.51,60.01*66
2025-08-24T14:28:50.9287293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.61,59.97*6C
2025-08-24T14:28:51.9287325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.61,59.77*6C
2025-08-24T14:28:52.9295097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.59,59.69*41
2025-08-24T14:28:53.9291102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.75,59.86*4F
2025-08-24T14:28:54.9297067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.80,60.00*69
2025-08-24T14:28:55.9288933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.60,59.91*66
2025-08-24T14:28:56.9293588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.41,59.74*6F
2025-08-24T14:28:57.9293128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.31,59.77*40
2025-08-24T14:28:58.9291519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.31,59.99*4C
2025-08-24T14:28:59.9295017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.27,60.19*44
2025-08-24T14:29:00.9289871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.15,60.18*66
2025-08-24T14:29:01.9295073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.16,60.08*67
2025-08-24T14:29:02.9295798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.52,60.09*6D
2025-08-24T14:29:03.9288574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.91,60.29*4D
2025-08-24T14:29:04.9347562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.06,60.54*44
2025-08-24T14:29:05.9295923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.92,60.46*47
2025-08-24T14:29:06.9290814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.68,60.26*43
2025-08-24T14:29:07.9291693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.53,60.16*68
2025-08-24T14:29:08.9288595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.43,60.21*60
2025-08-24T14:29:09.9291916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.54,60.41*4B
2025-08-24T14:29:10.9287951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.55,60.57*49
2025-08-24T14:29:11.9289748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.31,60.60*63
2025-08-24T14:29:12.9295160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.09,60.48*6F
2025-08-24T14:29:13.9287246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.02,60.24*60
2025-08-24T14:29:14.9293898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.34,60.13*4F
2025-08-24T14:29:15.9295196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.84,60.21*4A
2025-08-24T14:29:16.9289669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-2.16,60.38*45
2025-08-24T14:29:17.9293191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.00,60.48*47
2025-08-24T14:29:18.9286088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.64,60.50*6E
2025-08-24T14:29:19.9289961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.47,60.63*61
2025-08-24T14:29:20.9290177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.42,60.72*6A
2025-08-24T14:29:21.9291633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.23,60.66*64
2025-08-24T14:29:22.9286497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.09,60.51*69
2025-08-24T14:29:23.9289825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.21,60.34*49
2025-08-24T14:29:24.9293160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.46,60.24*4E
2025-08-24T14:29:25.9294342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.76,60.34*48
2025-08-24T14:29:26.9291859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.00,60.63*4A
2025-08-24T14:29:27.9291471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.93,60.87*4A
2025-08-24T14:29:28.9290219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.54,60.84*47
2025-08-24T14:29:29.9293458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.11,60.70*4A
2025-08-24T14:29:30.9288249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.86,60.59*63
2025-08-24T14:29:31.9292873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.08,60.55*6B
2025-08-24T14:29:32.9292613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.61,60.60*48
2025-08-24T14:29:33.9291793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.06,60.69*42
2025-08-24T14:29:34.9288721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.18,60.91*66
2025-08-24T14:29:35.9292763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.93,61.07*6D
2025-08-24T14:29:36.9288771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.55,61.11*64
2025-08-24T14:29:37.9295337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.11,60.83*4F
2025-08-24T14:29:38.9290740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.87,60.51*40
2025-08-24T14:29:39.9286528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.03,60.33*49
2025-08-24T14:29:40.9292267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.25,60.21*4F
2025-08-24T14:29:41.9293054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.57,60.39*40
2025-08-24T14:29:42.9290147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.87,60.73*4F
2025-08-24T14:29:43.9292113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.85,60.91*49
2025-08-24T14:29:44.9288219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.72,60.94*6E
2025-08-24T14:29:45.9289392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.64,60.87*63
2025-08-24T14:29:46.9296600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.55,60.76*65
2025-08-24T14:29:47.9290385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.46,60.58*49
2025-08-24T14:29:48.9285060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.22,60.32*65
2025-08-24T14:29:49.9288682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.94,60.20*6D
2025-08-24T14:29:50.9295464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.05,60.27*61
2025-08-24T14:29:51.9294392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.61,60.45*45
2025-08-24T14:29:52.9292366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-2.17,60.68*4C
2025-08-24T14:29:53.9297339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-2.20,60.85*44
2025-08-24T14:29:54.9290165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.83,60.93*61
2025-08-24T14:29:55.9293030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,-1.37,60.96*6C
2025-08-24T14:29:56.9293025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.97,60.81*62
2025-08-24T14:29:57.9287502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.75,60.55*6A
2025-08-24T14:29:58.9292978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.95,60.46*45
2025-08-24T14:29:59.9294975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.58,60.42*47
2025-08-24T14:30:00.9286923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.25,60.55*4F
2025-08-24T14:30:01.9292706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.41,60.69*6A
2025-08-24T14:30:02.9293034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.87,60.65*47
2025-08-24T14:30:03.9287332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.95,60.53*40
2025-08-24T14:30:04.9295724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.40,60.61*40
2025-08-24T14:30:05.9288205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.48,60.84*48
2025-08-24T14:30:06.9293945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.04,60.99*63
2025-08-24T14:30:07.9296728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.60,60.90*6F
2025-08-24T14:30:08.9291805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.97,60.66*6C
2025-08-24T14:30:09.9285812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.18,60.58*62
2025-08-24T14:30:10.9293685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.90,60.46*68
2025-08-24T14:30:11.9294855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.18,60.23*60
2025-08-24T14:30:12.9246372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.80,60.21*43
2025-08-24T14:30:13.9290674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.13,60.49*4F
2025-08-24T14:30:14.9286851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.59,60.75*44
2025-08-24T14:30:15.9287899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.84,60.87*42
2025-08-24T14:30:16.9288003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.86,61.02*6D
2025-08-24T14:30:17.9289064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.58,60.98*65
2025-08-24T14:30:18.9296385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-1.23,60.75*65
2025-08-24T14:30:19.9287581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.10,60.38*6D
2025-08-24T14:30:20.9290845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.29,60.04*45
2025-08-24T14:30:21.9299837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.74,59.98*45
2025-08-24T14:30:22.9288053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.01,60.07*43
2025-08-24T14:30:23.9287892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.85,60.14*40
2025-08-24T14:30:24.9287877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.42,60.28*43
2025-08-24T14:30:25.9292065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.13,60.47*4E
2025-08-24T14:30:26.9287310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.15,60.70*63
2025-08-24T14:30:27.9292252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.40,60.91*64
2025-08-24T14:30:28.9288775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.61,60.85*6A
2025-08-24T14:30:29.9293714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.48,60.59*6A
2025-08-24T14:30:30.9286355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.25,60.30*67
2025-08-24T14:30:31.9290711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.25,59.97*6D
2025-08-24T14:30:32.9296886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.47,59.67*68
2025-08-24T14:30:33.9287791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.83,59.77*48
2025-08-24T14:30:34.9294793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-2.13,60.20*4C
2025-08-24T14:30:35.9297422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-2.20,60.82*43
2025-08-24T14:30:36.9291139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.87,61.19*4E
2025-08-24T14:30:37.9291937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.27,61.18*68
2025-08-24T14:30:38.9294595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.77,61.01*61
2025-08-24T14:30:39.9294967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.60,60.53*6A
2025-08-24T14:30:40.9290859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.91,60.06*6D
2025-08-24T14:30:41.9292326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.48,59.84*43
2025-08-24T14:30:42.9288257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.97,59.74*48
2025-08-24T14:30:43.9287790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.08,59.79*48
2025-08-24T14:30:44.9293986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.94,60.04*45
2025-08-24T14:30:45.9295999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.69,60.24*41
2025-08-24T14:30:46.9288181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.41,60.38*44
2025-08-24T14:30:47.9297279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.14,60.50*48
2025-08-24T14:30:48.9293481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.04,60.55*63
2025-08-24T14:30:49.9292347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.00,60.38*6C
2025-08-24T14:30:50.9290144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.00,60.11*4C
2025-08-24T14:30:51.9292855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.21,59.83*69
2025-08-24T14:30:52.9292455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.53,59.63*6B
2025-08-24T14:30:53.9295823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.91,59.67*48
2025-08-24T14:30:54.9287040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.22,59.86*49
2025-08-24T14:30:55.9294656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.32,60.23*4E
2025-08-24T14:30:56.9288022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.95,60.48*4C
2025-08-24T14:30:57.9292028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.18,60.42*6B
2025-08-24T14:30:58.9288800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.54,60.27*68
2025-08-24T14:30:59.9297530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.39,60.03*6F
2025-08-24T14:31:00.9293567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.76,59.87*4F
2025-08-24T14:31:01.9296367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.43,59.83*40
2025-08-24T14:31:02.9292094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.05,59.86*4D
2025-08-24T14:31:03.9294404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.39,59.95*69
2025-08-24T14:31:04.9291401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.44,60.07*60
2025-08-24T14:31:05.9291354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.98,60.05*62
2025-08-24T14:31:06.9320971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.10,59.98*44
2025-08-24T14:31:07.9289750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.41,59.87*4E
2025-08-24T14:31:08.9296524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.39,59.70*4D
2025-08-24T14:31:09.9287856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.04,59.66*49
2025-08-24T14:31:10.9293149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.90,59.82*43
2025-08-24T14:31:11.9294003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.65,60.10*45
2025-08-24T14:31:12.9290546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.81,60.35*46
2025-08-24T14:31:13.9291605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.29,60.48*4B
2025-08-24T14:31:14.9286768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.42,60.41*60
2025-08-24T14:31:15.9294185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.58,60.12*62
2025-08-24T14:31:16.9293188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.22,59.70*64
2025-08-24T14:31:17.9295346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.56,59.43*65
2025-08-24T14:31:18.9305947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.50,59.48*4D
2025-08-24T14:31:19.9289610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-2.50,59.80*4A
2025-08-24T14:31:20.9287634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-2.95,60.28*4A
2025-08-24T14:31:21.9287077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.67,60.71*4C
2025-08-24T14:31:22.9288725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.90,60.91*6D
2025-08-24T14:31:23.9288947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-1.15,60.85*6C
2025-08-24T14:31:24.9294080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.76,60.61*6C
2025-08-24T14:31:25.9295222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.60,60.22*64
2025-08-24T14:31:26.9295804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.78,59.83*49
2025-08-24T14:31:27.9290039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.19,59.32*48
2025-08-24T14:31:28.9296771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.83,59.15*44
2025-08-24T14:31:29.9295284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-2.41,59.56*47
2025-08-24T14:31:30.9288485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.35,60.20*4B
2025-08-24T14:31:31.9292958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.72,60.66*4C
2025-08-24T14:31:32.9290698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.03,61.00*67
2025-08-24T14:31:33.9287445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.71,61.15*66
2025-08-24T14:31:34.9293480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.95,61.03*67
2025-08-24T14:31:35.9293126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.54,60.54*6A
2025-08-24T14:31:36.9289298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.93,59.81*62
2025-08-24T14:31:37.9292548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.00,59.21*6B
2025-08-24T14:31:38.9286995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.68,58.98*48
2025-08-24T14:31:39.9288257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.09,59.10*4F
2025-08-24T14:31:40.9294203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.52,59.41*42
2025-08-24T14:31:41.9306408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.33,59.91*4A
2025-08-24T14:31:42.9292267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.60,60.26*4A
2025-08-24T14:31:43.9296411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.52,60.54*41
2025-08-24T14:31:44.9296788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.58,60.76*68
2025-08-24T14:31:45.9288380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-2.92,60.72*68
2025-08-24T14:31:46.9291276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,-2.37,60.36*6D
2025-08-24T14:31:47.9295001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.01,-1.36,59.75*6D
2025-08-24T14:31:48.9289817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-0.50,59.22*6E
2025-08-24T14:31:49.9291838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.23,58.99*44
2025-08-24T14:31:50.9284537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.55,59.03*47
2025-08-24T14:31:51.9337302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-1.02,59.11*46
2025-08-24T14:31:52.9290705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-1.57,59.32*45
2025-08-24T14:31:53.9294225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-2.26,59.97*48
2025-08-24T14:31:54.9288734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.67,60.72*4D
2025-08-24T14:31:55.9291820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.69,61.12*6A
2025-08-24T14:31:56.9287649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-2.32,61.16*6D
2025-08-24T14:31:57.9297350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,-1.72,60.79*69
2025-08-24T14:31:58.9287397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,-1.12,60.10*67
2025-08-24T14:31:59.9291209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.74,59.38*63
2025-08-24T14:32:00.9297420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.63,58.72*6F
2025-08-24T14:32:01.9293969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.67,58.27*41
2025-08-24T14:32:02.9289497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.02,58.23*47
2025-08-24T14:32:03.9293228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-1.72,58.64*45
2025-08-24T14:32:04.9291902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.48,-2.32,59.37*4C
2025-08-24T14:32:05.9295178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,-2.47,60.16*4D
2025-08-24T14:32:06.9290572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.22,60.76*43
2025-08-24T14:32:07.9290997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-1.82,60.86*61
2025-08-24T14:32:08.9287505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.08,-1.26,60.24*6B
2025-08-24T14:32:09.9289560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.81,-0.87,59.32*6E
2025-08-24T14:32:10.9295895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.80,58.51*6D
2025-08-24T14:32:11.9286661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.98,57.90*64
2025-08-24T14:32:12.9296305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.53,57.71*65
2025-08-24T14:32:13.9287706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.98,57.94*44
2025-08-24T14:32:14.9292025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,-2.09,58.58*48
2025-08-24T14:32:15.9289387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-1.65,59.31*4C
2025-08-24T14:32:16.9296113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.86,59.71*43
2025-08-24T14:32:17.9296243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.35,59.67*6D
2025-08-24T14:32:18.9296323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.52,59.42*69
2025-08-24T14:32:19.9289066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.24,59.18*6F
2025-08-24T14:32:20.9296324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.94,58.89*64
2025-08-24T14:32:21.9291875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-2.22,58.68*6C
2025-08-24T14:32:22.9292539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-2.35,58.67*64
2025-08-24T14:32:23.9296931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.10,58.79*6D
2025-08-24T14:32:24.9293967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.41,58.93*43
2025-08-24T14:32:25.9290297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.60,58.94*4A
2025-08-24T14:32:26.9287417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.15,58.83*4E
2025-08-24T14:32:27.9294811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.42,58.94*4C
2025-08-24T14:32:28.9293857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.10,59.19*4E
2025-08-24T14:32:29.9295552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.93,59.47*4A
2025-08-24T14:32:30.9292027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-2.62,59.74*49
2025-08-24T14:32:31.9293477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.76,59.92*49
2025-08-24T14:32:32.9291981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-2.30,59.89*64
2025-08-24T14:32:33.9292639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,-1.50,59.54*6C
2025-08-24T14:32:34.9289457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.88,59.15*68
2025-08-24T14:32:35.9292463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.76,58.97*67
2025-08-24T14:32:36.9288540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.94,59.05*4B
2025-08-24T14:32:37.9290412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.20,59.32*46
2025-08-24T14:32:38.9287084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.43,59.58*67
2025-08-24T14:32:39.9290334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.66,59.74*41
2025-08-24T14:32:40.9296141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.78,59.88*4E
2025-08-24T14:32:41.9288815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.82,60.06*48
2025-08-24T14:32:42.9295947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.75,60.11*4A
2025-08-24T14:32:43.9291713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.69,60.01*6A
2025-08-24T14:32:44.9294603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.92,59.95*69
2025-08-24T14:32:45.9297752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.19,59.88*65
2025-08-24T14:32:46.9296191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.10,59.81*67
2025-08-24T14:32:47.9287899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.72,59.86*4E
2025-08-24T14:32:48.9292064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.23,59.86*4E
2025-08-24T14:32:49.9296070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.89,59.87*4F
2025-08-24T14:32:50.9294350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.76,59.99*6C
2025-08-24T14:32:51.9293491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.94,60.10*6B
2025-08-24T14:32:52.9287669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.43,60.00*49
2025-08-24T14:32:53.9289283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.91,59.74*4E
2025-08-24T14:32:54.9294659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.30,59.69*4A
2025-08-24T14:32:55.9288218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.44,59.80*4E
2025-08-24T14:32:56.9308649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.11,59.91*62
2025-08-24T14:32:57.9291686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.48,59.98*49
2025-08-24T14:32:58.9297570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.00,60.04*4B
2025-08-24T14:32:59.9289860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.98,60.10*49
2025-08-24T14:33:00.9296296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.25,60.11*66
2025-08-24T14:33:01.9296928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.64,60.13*6E
2025-08-24T14:33:02.9291004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.87,60.05*6C
2025-08-24T14:33:03.9291956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.78,59.89*66
2025-08-24T14:33:04.9285910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.50,59.74*41
2025-08-24T14:33:05.9290199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.19,59.68*4B
2025-08-24T14:33:06.9295987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.09,59.76*66
2025-08-24T14:33:07.9287788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.35,59.87*48
2025-08-24T14:33:08.9289259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.82,60.20*42
2025-08-24T14:33:09.9295918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-2.19,60.62*42
2025-08-24T14:33:10.9291203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.17,60.79*42
2025-08-24T14:33:11.9293301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.88,60.62*65
2025-08-24T14:33:12.9294340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-1.55,60.39*69
2025-08-24T14:33:13.9293793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.38,60.36*6C
2025-08-24T14:33:14.9294288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.09,60.19*6A
2025-08-24T14:33:15.9290863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.87,59.85*69
2025-08-24T14:33:16.9287477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.08,59.74*48
2025-08-24T14:33:17.9295722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.59,59.97*47
2025-08-24T14:33:18.9294847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-2.13,60.43*4F
2025-08-24T14:33:19.9295379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-2.20,60.88*49
2025-08-24T14:33:20.9291531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.83,61.07*4F
2025-08-24T14:33:21.9292560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.31,61.11*66
2025-08-24T14:33:22.9297020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-1.01,60.99*6A
2025-08-24T14:33:23.9290020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.02,60.83*6E
2025-08-24T14:33:24.9293680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.52,60.77*49
2025-08-24T14:33:25.9297674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.06,60.54*41
2025-08-24T14:33:26.9292763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.14,60.27*4C
2025-08-24T14:33:27.9294353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.82,60.16*6A
2025-08-24T14:33:28.9289979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.35,60.26*67
2025-08-24T14:33:29.9289825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.84,60.51*42
2025-08-24T14:33:30.9297553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.65,60.80*47
2025-08-24T14:33:31.9289206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.06,61.08*49
2025-08-24T14:33:32.9319012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.72,61.34*4A
2025-08-24T14:33:33.9287370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.26,61.45*61
2025-08-24T14:33:34.9293879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-2.42,61.28*60
2025-08-24T14:33:35.9295054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.89,60.75*68
2025-08-24T14:33:36.9290162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.02,60.24*6C
2025-08-24T14:33:37.9293446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.55,59.98*6B
2025-08-24T14:33:38.9301501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.46,59.95*4C
2025-08-24T14:33:39.9291969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.05,60.31*4A
2025-08-24T14:33:40.9288192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.01,60.79*47
2025-08-24T14:33:41.9289121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-2.60,61.24*49
2025-08-24T14:33:42.9294292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-2.69,61.61*46
2025-08-24T14:33:43.9291018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.23,61.72*62
2025-08-24T14:33:44.9336367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,-1.50,61.42*64
2025-08-24T14:33:45.9295168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,-1.04,61.10*64
2025-08-24T14:33:46.9289957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.86,60.97*65
2025-08-24T14:33:47.9293793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.75,60.84*48
2025-08-24T14:33:48.9287868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.66,60.66*4D
2025-08-24T14:33:49.9290339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.92,60.55*41
2025-08-24T14:33:50.9295147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.57,60.63*4F
2025-08-24T14:33:51.9287779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-2.26,60.89*4F
2025-08-24T14:33:52.9289256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-2.70,61.37*4E
2025-08-24T14:33:53.9290772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-2.73,61.87*40
2025-08-24T14:33:54.9297584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.26,62.20*66
2025-08-24T14:33:55.9288101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-1.44,62.19*6E
2025-08-24T14:33:56.9293546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,-0.61,61.75*68
2025-08-24T14:33:57.9287284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.35,61.10*65
2025-08-24T14:33:58.9293285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.68,60.47*67
2025-08-24T14:33:59.9294892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.13,59.94*4E
2025-08-24T14:34:00.9290734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.69,59.81*40
2025-08-24T14:34:01.9291644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-2.19,60.20*41
2025-08-24T14:34:02.9288778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-2.29,60.83*4F
2025-08-24T14:34:03.9289370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.03,61.40*49
2025-08-24T14:34:04.9294957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.59,61.77*6C
2025-08-24T14:34:05.9293006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.03,61.70*60
2025-08-24T14:34:06.9288429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.65,61.21*61
2025-08-24T14:34:07.9290457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.78,60.73*6C
2025-08-24T14:34:08.9296376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.16,60.18*6C
2025-08-24T14:34:09.9287161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.63,59.75*6B
2025-08-24T14:34:10.9288545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.90,59.68*6A
2025-08-24T14:34:11.9432503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.74,59.77*4E
2025-08-24T14:34:12.9291150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.42,60.09*4F
2025-08-24T14:34:13.9297457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.16,60.43*49
2025-08-24T14:34:14.9291689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.03,60.68*47
2025-08-24T14:34:15.9293989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.08,60.76*47
2025-08-24T14:34:16.9289875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.47,60.77*63
2025-08-24T14:34:17.9294947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.96,60.80*66
2025-08-24T14:34:18.9293355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.27,60.86*6C
2025-08-24T14:34:19.9296242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.96,60.72*6E
2025-08-24T14:34:20.9292889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.26,60.37*60
2025-08-24T14:34:21.9289145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.66,60.15*6E
2025-08-24T14:34:22.9293909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.57,59.92*6F
2025-08-24T14:34:23.9291935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.13,59.69*49
2025-08-24T14:34:24.9297225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.96,59.89*4E
2025-08-24T14:34:25.9294876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-2.54,60.48*4D
2025-08-24T14:34:26.9389781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-2.42,60.95*4D
2025-08-24T14:34:27.9294753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.74,61.17*49
2025-08-24T14:34:28.9291048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.02,61.26*6E
2025-08-24T14:34:29.9291452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.62,61.14*67
2025-08-24T14:34:30.9288770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.64,60.72*64
2025-08-24T14:34:31.9289064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.14,60.23*67
2025-08-24T14:34:32.9294498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.95,59.92*6E
2025-08-24T14:34:33.9297736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.46,59.85*62
2025-08-24T14:34:34.9390800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.43,60.01*40
2025-08-24T14:34:35.9294780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.83,60.32*4E
2025-08-24T14:34:36.9389991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.81,60.56*46
2025-08-24T14:34:37.9392587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.21,60.67*48
2025-08-24T14:34:38.9288736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.38,60.71*6A
2025-08-24T14:34:39.9289105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.05,60.66*4E
2025-08-24T14:34:40.9294981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.83,60.71*41
2025-08-24T14:34:41.9295943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.40,60.75*4F
2025-08-24T14:34:42.9293391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.47,60.74*68
2025-08-24T14:34:43.9288603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-2.19,60.63*69
2025-08-24T14:34:44.9295547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.62,60.45*62
2025-08-24T14:34:45.9297046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.13,60.33*67
2025-08-24T14:34:46.9293168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.05,60.36*60
2025-08-24T14:34:47.9387002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.21,60.51*4D
2025-08-24T14:34:48.9393684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.43,60.79*41
2025-08-24T14:34:49.9394295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.49,60.95*4F
2025-08-24T14:34:50.9294939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.23,60.82*4D
2025-08-24T14:34:51.9388577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.97,60.51*41
2025-08-24T14:34:52.9393648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.06,60.32*45
2025-08-24T14:34:53.9395628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.49,60.43*40
2025-08-24T14:34:54.9289574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.00,60.76*6A
2025-08-24T14:34:55.9292500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.41,61.14*60
2025-08-24T14:34:56.9295877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.35,61.44*4E
2025-08-24T14:34:57.9392350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.84,61.60*40
2025-08-24T14:34:58.9388470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.21,61.46*60
2025-08-24T14:34:59.9290060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.77,61.03*62
2025-08-24T14:35:00.9296607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.70,60.64*65
2025-08-24T14:35:01.9386328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.81,60.34*46
2025-08-24T14:35:02.9392455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.03,60.17*4A
2025-08-24T14:35:03.9394986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.57,60.44*44
2025-08-24T14:35:04.9295489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.12,60.98*4F
2025-08-24T14:35:05.9291860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.30,61.45*4A
2025-08-24T14:35:06.9440950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.06,61.78*43
2025-08-24T14:35:07.9295785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.67,61.84*4A
2025-08-24T14:35:08.9294995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.32,61.69*6D
2025-08-24T14:35:09.9295699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-1.05,61.30*6D
2025-08-24T14:35:10.9293697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.93,60.77*6E
2025-08-24T14:35:11.9296505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.07,60.41*61
2025-08-24T14:35:12.9392347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.43,60.33*45
2025-08-24T14:35:13.9393103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.81,60.61*41
2025-08-24T14:35:14.9391928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.99,61.04*41
2025-08-24T14:35:15.9294617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.88,61.29*44
2025-08-24T14:35:16.9343206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.69,61.35*42
2025-08-24T14:35:17.9295544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.54,61.46*4D
2025-08-24T14:35:18.9290545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.52,61.61*66
2025-08-24T14:35:19.9295857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.34,61.63*60
2025-08-24T14:35:20.9391010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.09,61.55*6E
2025-08-24T14:35:21.9293640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.03,61.39*6C
2025-08-24T14:35:22.9294012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.22,61.09*6D
2025-08-24T14:35:23.9354685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.53,60.74*4E
2025-08-24T14:35:24.9389354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.94,60.69*46
2025-08-24T14:35:25.9388011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-2.24,61.06*46
2025-08-24T14:35:26.9391524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.16,61.59*4A
2025-08-24T14:35:27.9391360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.63,61.88*43
2025-08-24T14:35:28.9290110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.02,61.93*6F
2025-08-24T14:35:29.9289644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.74,61.86*6F
2025-08-24T14:35:30.9296664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.87,61.75*6B
2025-08-24T14:35:31.9388632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.11,61.52*65
2025-08-24T14:35:32.9296560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.46,61.15*63
2025-08-24T14:35:33.9394384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.74,60.85*68
2025-08-24T14:35:34.9393824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.92,60.80*4F
2025-08-24T14:35:35.9392449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.12,60.95*47
2025-08-24T14:35:36.9388599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-2.16,61.35*45
2025-08-24T14:35:37.9392178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.76,61.71*45
2025-08-24T14:35:38.9386610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.24,61.85*44
2025-08-24T14:35:39.9291447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.79,61.77*6A
2025-08-24T14:35:40.9297485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.61,61.51*62
2025-08-24T14:35:41.9288678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.84,61.34*6B
2025-08-24T14:35:42.9394801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.21,61.26*64
2025-08-24T14:35:43.9387613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.54,61.08*44
2025-08-24T14:35:44.9390606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.81,60.97*42
2025-08-24T14:35:45.9391999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.94,60.95*4E
2025-08-24T14:35:46.9390047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.81,60.92*4A
2025-08-24T14:35:47.9392151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.47,60.98*4B
2025-08-24T14:35:48.9395176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.34,61.18*47
2025-08-24T14:35:49.9441131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.34,61.46*4E
2025-08-24T14:35:50.9395549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.27,61.71*4E
2025-08-24T14:35:51.9388004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.10,61.82*6D
2025-08-24T14:35:52.9387805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.75,61.52*6C
2025-08-24T14:35:53.9395870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.61,60.99*6C
2025-08-24T14:35:54.9396353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.98,60.65*65
2025-08-24T14:35:55.9394257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.66,60.52*43
2025-08-24T14:35:56.9390384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.22,60.56*44
2025-08-24T14:35:57.9390699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.44,60.80*44
2025-08-24T14:35:58.9387148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.09,61.16*41
2025-08-24T14:35:59.9388764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.46,61.48*40
2025-08-24T14:36:00.9387798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.79,61.55*6C
2025-08-24T14:36:01.9292470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.24,61.42*62
2025-08-24T14:36:02.9393371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.28,61.16*40
2025-08-24T14:36:03.9396530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.92,60.90*69
2025-08-24T14:36:04.9390075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.71,60.74*67
2025-08-24T14:36:05.9393872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.06,60.47*60
2025-08-24T14:36:06.9396653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.13,60.38*68
2025-08-24T14:36:07.9415441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.00,60.67*4C
2025-08-24T14:36:08.9397127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.64,61.02*4D
2025-08-24T14:36:09.9385729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.08,61.05*68
2025-08-24T14:36:10.9295060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.53,60.81*6A
2025-08-24T14:36:11.9388045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.50,60.68*6B
2025-08-24T14:36:12.9388985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.73,60.55*4D
2025-08-24T14:36:13.9389498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.00,60.38*44
2025-08-24T14:36:14.9392253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.37,60.33*4D
2025-08-24T14:36:15.9388840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.81,60.45*6B
2025-08-24T14:36:16.9296920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.33,60.74*6B
2025-08-24T14:36:17.9385858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.59,61.01*45
2025-08-24T14:36:18.9389580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.24,61.05*48
2025-08-24T14:36:19.9392027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.37,60.89*6F
2025-08-24T14:36:20.9388794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.52,60.62*65
2025-08-24T14:36:21.9386638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.02,60.23*6C
2025-08-24T14:36:22.9389613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.28,60.01*6D
2025-08-24T14:36:23.9392097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.05,59.95*48
2025-08-24T14:36:24.9388782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-1.95,60.15*40
2025-08-24T14:36:25.9391228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-2.62,60.51*4E
2025-08-24T14:36:26.9386893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.73,60.80*4A
2025-08-24T14:36:27.9391244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.31,60.97*6E
2025-08-24T14:36:28.9390467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-1.59,61.02*6A
2025-08-24T14:36:29.9395043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.97,60.97*66
2025-08-24T14:36:30.9393475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.64,60.85*6E
2025-08-24T14:36:31.9387275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.48,60.52*60
2025-08-24T14:36:32.9393076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.63,60.07*69
2025-08-24T14:36:33.9394341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.21,59.66*42
2025-08-24T14:36:34.9391872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.98,59.61*47
2025-08-24T14:36:35.9393478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.46,60.04*44
2025-08-24T14:36:36.9386690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.43,60.64*46
2025-08-24T14:36:37.9392970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.98,61.14*40
2025-08-24T14:36:38.9390617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.45,61.39*44
2025-08-24T14:36:39.9393559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.15,61.37*6B
2025-08-24T14:36:40.9387960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.17,61.06*62
2025-08-24T14:36:41.9390978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-1.29,60.63*6E
2025-08-24T14:36:42.9396756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.41,60.28*6C
2025-08-24T14:36:43.9392058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.50,60.03*65
2025-08-24T14:36:44.9388159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.57,60.00*4A
2025-08-24T14:36:45.9389537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.55,60.05*4B
2025-08-24T14:36:46.9395486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.50,60.29*44
2025-08-24T14:36:47.9393600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.53,60.73*4B
2025-08-24T14:36:48.9456451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.36,60.85*44
2025-08-24T14:36:49.9387459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.19,60.73*69
2025-08-24T14:36:50.9394050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.14,60.63*68
2025-08-24T14:36:51.9398010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.42,60.55*63
2025-08-24T14:36:52.9390255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.05,60.58*42
2025-08-24T14:36:53.9393575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.50,60.62*48
2025-08-24T14:36:54.9390061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.44,60.62*49
2025-08-24T14:36:55.9390939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.80,60.53*6D
2025-08-24T14:36:56.9387752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-1.00,60.37*60
2025-08-24T14:36:57.9389066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.55,60.30*6F
2025-08-24T14:36:58.9394916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.65,60.41*4D
2025-08-24T14:36:59.9391364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.18,60.58*4B
2025-08-24T14:37:00.9393158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.82,60.70*43
2025-08-24T14:37:01.9392529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.28,60.75*40
2025-08-24T14:37:02.9389573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.27,60.77*67
2025-08-24T14:37:03.9387939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.05,60.84*43
2025-08-24T14:37:04.9395281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.85,61.00*41
2025-08-24T14:37:05.9393073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.45,61.06*48
2025-08-24T14:37:06.9452453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.04,61.13*6C
2025-08-24T14:37:07.9395711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.84,61.03*65
2025-08-24T14:37:08.9392456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-0.94,60.88*6F
2025-08-24T14:37:09.9394887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.33,60.72*60
2025-08-24T14:37:10.9390469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.92,60.66*47
2025-08-24T14:37:11.9393168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-2.35,60.66*4C
2025-08-24T14:37:12.9392000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.29,60.69*49
2025-08-24T14:37:13.9393222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.86,60.87*49
2025-08-24T14:37:14.9388533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.41,61.12*48
2025-08-24T14:37:15.9388875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.21,61.31*49
2025-08-24T14:37:16.9389505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.22,61.49*48
2025-08-24T14:37:17.9390460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.36,61.63*44
2025-08-24T14:37:18.9389304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.43,61.44*67
2025-08-24T14:37:19.9391364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-1.36,60.99*65
2025-08-24T14:37:20.9392970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,-1.43,60.69*69
2025-08-24T14:37:21.9394503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.60,60.55*6E
2025-08-24T14:37:22.9389761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.64,60.55*4A
2025-08-24T14:37:23.9391259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.57,60.73*4D
2025-08-24T14:37:24.9386810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.39,60.93*4E
2025-08-24T14:37:25.9389188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.28,61.01*43
2025-08-24T14:37:26.9329089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.43,61.13*64
2025-08-24T14:37:27.9388547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.78,61.40*42
2025-08-24T14:37:28.9392887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.95,61.51*42
2025-08-24T14:37:29.9388921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.76,61.51*4F
2025-08-24T14:37:30.9394186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.43,61.48*62
2025-08-24T14:37:31.9387182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-1.04,61.22*60
2025-08-24T14:37:32.9392929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-0.83,60.87*60
2025-08-24T14:37:33.9388024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.91,60.64*6E
2025-08-24T14:37:34.9393634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.34,60.52*41
2025-08-24T14:37:35.9397264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.86,60.51*42
2025-08-24T14:37:36.9392854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.20,60.76*44
2025-08-24T14:37:37.9392710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.23,61.15*48
2025-08-24T14:37:38.9390350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.83,61.44*43
2025-08-24T14:37:39.9390476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.26,61.62*49
2025-08-24T14:37:40.9396661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.90,61.79*4A
2025-08-24T14:37:41.9387454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.76,61.73*6A
2025-08-24T14:37:42.9394277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.97,61.41*60
2025-08-24T14:37:43.9393072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.26,60.87*65
2025-08-24T14:37:44.9395909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.52,60.49*4C
2025-08-24T14:37:45.9387933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.64,60.45*44
2025-08-24T14:37:46.9393164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.56,60.59*6A
2025-08-24T14:37:47.9343008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.45,60.69*42
2025-08-24T14:37:48.9391209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.54,60.92*40
2025-08-24T14:37:49.9390061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-1.77,61.44*4F
2025-08-24T14:37:50.9410679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.76,61.95*43
2025-08-24T14:37:51.9391393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.30,62.10*68
2025-08-24T14:37:52.9387534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.78,61.84*68
2025-08-24T14:37:53.9386359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.71,61.38*66
2025-08-24T14:37:54.9393319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.25,61.09*6F
2025-08-24T14:37:55.9393034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.02,60.90*68
2025-08-24T14:37:56.9395642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.27,60.60*4F
2025-08-24T14:37:57.9397425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.93,60.40*4A
2025-08-24T14:37:58.9387235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.48,60.55*45
2025-08-24T14:37:59.9388260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.03,60.87*43
2025-08-24T14:38:00.9449038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.57,61.05*45
2025-08-24T14:38:01.9393244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.36,61.22*4F
2025-08-24T14:38:02.9396663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.73,61.46*4A
2025-08-24T14:38:03.9394584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.45,61.54*49
2025-08-24T14:38:04.9394314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.07,61.28*48
2025-08-24T14:38:05.9389559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-2.40,60.95*65
2025-08-24T14:38:06.9386351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,-2.37,60.80*68
2025-08-24T14:38:07.9392547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-1.74,60.65*60
2025-08-24T14:38:08.9389058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.71,60.37*4A
2025-08-24T14:38:09.9394590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.15,60.13*6A
2025-08-24T14:38:10.9396630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.17,60.06*6D
2025-08-24T14:38:11.9470141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.71,60.25*43
2025-08-24T14:38:12.9392645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.87,60.65*41
2025-08-24T14:38:13.9387578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.63,60.98*45
2025-08-24T14:38:14.9387226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.75,61.04*4F
2025-08-24T14:38:15.9392183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.32,60.88*4A
2025-08-24T14:38:16.9388146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.81,60.71*6E
2025-08-24T14:38:17.9390914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.42,60.59*69
2025-08-24T14:38:18.9390539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.92,60.25*67
2025-08-24T14:38:19.9393219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.41,59.87*6F
2025-08-24T14:38:20.9386788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.22,59.69*64
2025-08-24T14:38:21.9392790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.60,59.80*42
2025-08-24T14:38:22.9389196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.19,59.85*41
2025-08-24T14:38:23.9390194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-1.79,59.93*43
2025-08-24T14:38:24.9394118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-2.39,60.23*4C
2025-08-24T14:38:25.9387352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.67,60.56*4C
2025-08-24T14:38:26.9390623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.16,60.59*6B
2025-08-24T14:38:27.9387602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.30,60.45*66
2025-08-24T14:38:28.9392078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.78,60.31*6E
2025-08-24T14:38:29.9386531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.75,60.16*6D
2025-08-24T14:38:30.9394074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.08,60.01*6B
2025-08-24T14:38:31.9388714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.41,59.82*66
2025-08-24T14:38:32.9395999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.61,59.70*6E
2025-08-24T14:38:33.9390637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.72,59.68*67
2025-08-24T14:38:34.9390324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.44,59.67*42
2025-08-24T14:38:35.9392038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.01,59.72*4D
2025-08-24T14:38:36.9388345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.83,59.88*49
2025-08-24T14:38:37.9355335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.08,60.22*4B
2025-08-24T14:38:38.9396171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.44,60.42*4F
2025-08-24T14:38:39.9391900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.75,60.24*62
2025-08-24T14:38:40.9387603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.93,59.83*6F
2025-08-24T14:38:41.9387703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.99,59.58*65
2025-08-24T14:38:42.9395252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.76,59.61*4A
2025-08-24T14:38:43.9396808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.26,59.69*4F
2025-08-24T14:38:44.9387588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.61,59.68*66
2025-08-24T14:38:45.9388388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.38,59.75*65
2025-08-24T14:38:46.9392307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.74,59.92*67
2025-08-24T14:38:47.9388274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.22,60.01*4E
2025-08-24T14:38:48.9389050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.38,59.83*40
2025-08-24T14:38:49.9388004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.51,59.55*48
2025-08-24T14:38:50.9386635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.88,59.49*42
2025-08-24T14:38:51.9388575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.43,59.81*43
2025-08-24T14:38:52.9396583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.66,60.24*64
2025-08-24T14:38:53.9385612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.30,60.60*62
2025-08-24T14:38:54.9429419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.42,60.75*64
2025-08-24T14:38:55.9392398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.39,60.63*69
2025-08-24T14:38:56.9394920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.29,60.22*41
2025-08-24T14:38:57.9386608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.09,59.75*63
2025-08-24T14:38:58.9387293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.48,59.58*41
2025-08-24T14:38:59.9388822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-3.07,59.84*47
2025-08-24T14:39:00.9389732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-3.68,60.19*48
2025-08-24T14:39:01.9392729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-3.05,60.44*40
2025-08-24T14:39:02.9387102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.81,60.68*4D
2025-08-24T14:39:03.9392697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.62,60.87*42
2025-08-24T14:39:04.9389208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.08,60.95*40
2025-08-24T14:39:05.9390939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.28,60.87*44
2025-08-24T14:39:06.9386763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.09,60.58*67
2025-08-24T14:39:07.9389116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.05,60.36*61
2025-08-24T14:39:08.9395124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.09,60.26*46
2025-08-24T14:39:09.9386190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.57,60.25*4A
2025-08-24T14:39:10.9393454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.57,60.21*4D
2025-08-24T14:39:11.9395264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.30,60.26*4A
2025-08-24T14:39:12.9397723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.80,60.56*4F
2025-08-24T14:39:13.9388865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.27,60.93*45
2025-08-24T14:39:14.9387351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.68,61.11*6A
2025-08-24T14:39:15.9393551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.44,61.10*62
2025-08-24T14:39:16.9396380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.57,60.99*60
2025-08-24T14:39:17.9393922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.07,60.91*45
2025-08-24T14:39:18.9393828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.63,60.68*60
2025-08-24T14:39:19.9395358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.97,60.45*68
2025-08-24T14:39:20.9391643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.89,60.32*69
2025-08-24T14:39:21.9394790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.53,60.26*66
2025-08-24T14:39:22.9389388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.27,60.32*47
2025-08-24T14:39:23.9393825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.11,60.51*44
2025-08-24T14:39:24.9387426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.19,60.82*4C
2025-08-24T14:39:25.9391033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.41,61.09*45
2025-08-24T14:39:26.9386736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.47,61.09*6A
2025-08-24T14:39:27.9456580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.45,60.98*65
2025-08-24T14:39:28.9396765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.44,60.89*6A
2025-08-24T14:39:29.9394370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.27,60.61*4B
2025-08-24T14:39:30.9395539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.06,60.21*6E
2025-08-24T14:39:31.9395645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.99,59.95*64
2025-08-24T14:39:32.9389964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.18,59.96*43
2025-08-24T14:39:33.9392766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.59,60.19*4B
2025-08-24T14:39:34.9389955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.78,60.46*46
2025-08-24T14:39:35.9387227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.77,60.71*4B
2025-08-24T14:39:36.9390785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.58,60.84*4C
2025-08-24T14:39:37.9388741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.29,60.93*4A
2025-08-24T14:39:38.9386971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.99,60.90*46
2025-08-24T14:39:39.9388312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.76,60.74*61
2025-08-24T14:39:40.9415667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.91,60.39*6B
2025-08-24T14:39:41.9396344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.39,59.98*62
2025-08-24T14:39:42.9393050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.02,59.88*41
2025-08-24T14:39:43.9387822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.40,60.06*4E
2025-08-24T14:39:44.9386488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.13,60.36*42
2025-08-24T14:39:45.9389193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.34,60.72*4D
2025-08-24T14:39:46.9387285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.55,61.06*63
2025-08-24T14:39:47.9390721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.32,61.22*6E
2025-08-24T14:39:48.9395446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.50,60.98*60
2025-08-24T14:39:49.9394407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.98,60.46*45
2025-08-24T14:39:50.9392350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.77,60.13*45
2025-08-24T14:39:51.9392241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-2.35,60.12*4E
2025-08-24T14:39:52.9392281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.40,60.27*47
2025-08-24T14:39:53.9449809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.96,60.40*68
2025-08-24T14:39:54.9397299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-1.19,60.48*6E
2025-08-24T14:39:55.9388807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.62,60.78*65
2025-08-24T14:39:56.9388254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.54,60.99*4E
2025-08-24T14:39:57.9394430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.63,60.97*46
2025-08-24T14:39:58.9395675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.89,60.80*42
2025-08-24T14:39:59.9392854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.18,60.49*4A
2025-08-24T14:40:00.9387604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.51,60.25*4F
2025-08-24T14:40:01.9390742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.92,60.32*41
2025-08-24T14:40:02.9393522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.35,60.67*4D
2025-08-24T14:40:03.9388304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.53,61.20*4A
2025-08-24T14:40:04.9391778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.14,61.58*45
2025-08-24T14:40:05.9396824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.32,61.63*69
2025-08-24T14:40:06.9392511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-0.59,61.37*6F
2025-08-24T14:40:07.9387122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.21,60.91*6E
2025-08-24T14:40:08.9388944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.37,60.55*48
2025-08-24T14:40:09.9390037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.04,60.32*47
2025-08-24T14:40:10.9396130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.94,60.33*44
2025-08-24T14:40:11.9395380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.58,60.56*42
2025-08-24T14:40:12.9393674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.68,60.84*40
2025-08-24T14:40:13.9394443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.41,61.27*43
2025-08-24T14:40:14.9391577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.70,61.59*40
2025-08-24T14:40:15.9390782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.90,61.66*69
2025-08-24T14:40:16.9387988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.21,61.26*63
2025-08-24T14:40:17.9388258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,0.03,60.67*49
2025-08-24T14:40:18.9395009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.65,60.32*6F
2025-08-24T14:40:19.9394488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.81,60.09*4C
2025-08-24T14:40:20.9386540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-2.68,60.09*4C
2025-08-24T14:40:21.9391537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.69,60.21*4A
2025-08-24T14:40:22.9386459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.00,60.40*49
2025-08-24T14:40:23.9389765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.27,60.68*44
2025-08-24T14:40:24.9395376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.77,60.89*4D
2025-08-24T14:40:25.9389397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.56,60.96*4E
2025-08-24T14:40:26.9394702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.83,61.18*62
2025-08-24T14:40:27.9395493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.36,61.22*66
2025-08-24T14:40:28.9393395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.61,60.87*65
2025-08-24T14:40:29.9470138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.51,60.51*60
2025-08-24T14:40:30.9394701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.40,60.31*61
2025-08-24T14:40:31.9396242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.20,60.16*4D
2025-08-24T14:40:32.9394113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.08,60.12*45
2025-08-24T14:40:33.9387479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.45,60.37*45
2025-08-24T14:40:34.9392111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.98,60.76*4E
2025-08-24T14:40:35.9391577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.06,61.00*49
2025-08-24T14:40:36.9395126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.85,61.26*46
2025-08-24T14:40:37.9397627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.42,61.38*6F
2025-08-24T14:40:38.9387990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.93,61.21*68
2025-08-24T14:40:39.9386738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.78,60.93*65
2025-08-24T14:40:40.9392570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.94,60.54*46
2025-08-24T14:40:41.9394288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.29,60.19*4A
2025-08-24T14:40:42.9389147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.61,60.14*64
2025-08-24T14:40:43.9391105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.73,60.28*41
2025-08-24T14:40:44.9387610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.75,60.49*45
2025-08-24T14:40:45.9389865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.74,60.88*4D
2025-08-24T14:40:46.9392896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.82,61.36*42
2025-08-24T14:40:47.9444411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.72,61.58*63
2025-08-24T14:40:48.9392437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,-1.26,61.47*63
2025-08-24T14:40:49.9395366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,-0.80,61.11*66
2025-08-24T14:40:50.9393716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.60,60.57*63
2025-08-24T14:40:51.9388009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.79,60.11*45
2025-08-24T14:40:52.9393894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-1.49,59.98*48
2025-08-24T14:40:53.9395034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-2.19,60.25*47
2025-08-24T14:40:54.9390006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.42,60.59*47
2025-08-24T14:40:55.9392010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.07,60.90*44
2025-08-24T14:40:56.9391116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.42,61.18*69
2025-08-24T14:40:57.9392727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.82,61.37*68
2025-08-24T14:40:58.9387926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.56,61.39*6C
2025-08-24T14:40:59.9391220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.48,61.19*67
2025-08-24T14:41:00.9387164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.65,60.84*68
2025-08-24T14:41:01.9389864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.01,60.40*67
2025-08-24T14:41:02.9395882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.51,60.03*65
2025-08-24T14:41:03.9392608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.87,59.90*44
2025-08-24T14:41:04.9396009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-2.08,59.97*48
2025-08-24T14:41:05.9396261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-2.09,60.32*44
2025-08-24T14:41:06.9389176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.91,60.93*4D
2025-08-24T14:41:07.9392424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.44,61.43*46
2025-08-24T14:41:08.9387265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.95,61.67*6E
2025-08-24T14:41:09.9389682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.65,61.47*6E
2025-08-24T14:41:10.9387623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-0.52,60.72*6A
2025-08-24T14:41:11.9389720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.76,59.86*67
2025-08-24T14:41:12.9396555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.50,59.31*6D
2025-08-24T14:41:13.9387584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.33,59.20*42
2025-08-24T14:41:14.9393956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.61,59.45*4F
2025-08-24T14:41:15.9388838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-2.14,59.97*4A
2025-08-24T14:41:16.9396417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.08,60.42*48
2025-08-24T14:41:17.9396608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.17,60.60*49
2025-08-24T14:41:18.9393814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.04,60.59*67
2025-08-24T14:41:19.9388319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.42,60.62*60
2025-08-24T14:41:20.9388615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.17,60.53*6D
2025-08-24T14:41:21.9385453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.85,60.27*69
2025-08-24T14:41:22.9389981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-2.27,60.08*6D
2025-08-24T14:41:23.9392709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-2.36,60.08*64
2025-08-24T14:41:24.9390124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.90,59.96*60
2025-08-24T14:41:25.9441917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.18,59.77*61
2025-08-24T14:41:26.9390894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.85,59.89*43
2025-08-24T14:41:27.9391183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.01,60.16*4A
2025-08-24T14:41:28.9440498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.45,60.54*4A
2025-08-24T14:41:29.9388180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.82,60.98*45
2025-08-24T14:41:30.9393598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.86,61.24*45
2025-08-24T14:41:31.9395129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.43,61.11*63
2025-08-24T14:41:32.9390213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-1.01,60.76*62
2025-08-24T14:41:33.9388841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,-0.66,60.17*60
2025-08-24T14:41:34.9395740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.71,59.66*6E
2025-08-24T14:41:35.9395981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.34,59.63*42
2025-08-24T14:41:36.9390000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.07,59.89*4A
2025-08-24T14:41:37.9392616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.31,60.30*4A
2025-08-24T14:41:38.9390016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.97,60.54*41
2025-08-24T14:41:39.9391472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.25,60.54*64
2025-08-24T14:41:40.9388350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.70,60.37*4C
2025-08-24T14:41:41.9388659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.47,60.25*4A
2025-08-24T14:41:42.9396351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.65,60.44*4F
2025-08-24T14:41:43.9393898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.18,60.71*47
2025-08-24T14:41:44.9390174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.55,60.69*6C
2025-08-24T14:41:45.9394290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.68,60.57*6E
2025-08-24T14:41:46.9387771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-1.75,60.46*66
2025-08-24T14:41:47.9388515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.84,60.35*63
2025-08-24T14:41:48.9395203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.66,60.15*63
2025-08-24T14:41:49.9387035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.46,60.08*41
2025-08-24T14:41:50.9392533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.33,60.19*41
2025-08-24T14:41:51.9392795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.14,60.49*47
2025-08-24T14:41:52.9388262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.93,60.76*46
2025-08-24T14:41:53.9390417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.91,60.89*41
2025-08-24T14:41:54.9394576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.19,60.99*41
2025-08-24T14:41:55.9410001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.46,61.06*61
2025-08-24T14:41:56.9392918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.57,60.94*63
2025-08-24T14:41:57.9389408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-1.55,60.65*60
2025-08-24T14:41:58.9394658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.52,60.34*66
2025-08-24T14:41:59.9389237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.54,60.12*67
2025-08-24T14:42:00.9393446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.70,60.10*4E
2025-08-24T14:42:01.9396172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.80,60.30*4F
2025-08-24T14:42:02.9392297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.61,60.58*44
2025-08-24T14:42:03.9392090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.21,60.83*42
2025-08-24T14:42:04.9393217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.79,60.97*47
2025-08-24T14:42:05.9394752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.66,60.96*6E
2025-08-24T14:42:06.9388966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.88,60.74*48
2025-08-24T14:42:07.9390734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.34,60.53*46
2025-08-24T14:42:08.9386307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.98,60.55*65
2025-08-24T14:42:09.9393595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-2.46,60.68*63
2025-08-24T14:42:10.9389179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-2.36,60.65*65
2025-08-24T14:42:11.9396929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.61,60.45*4B
2025-08-24T14:42:12.9391062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.85,60.30*4B
2025-08-24T14:42:13.9393486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.59,60.35*4E
2025-08-24T14:42:14.9390241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.82,60.48*4B
2025-08-24T14:42:15.9390704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.21,60.62*45
2025-08-24T14:42:16.9395815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.54,60.75*47
2025-08-24T14:42:17.9386736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.76,60.83*40
2025-08-24T14:42:18.9388247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.79,60.83*63
2025-08-24T14:42:19.9389676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.78,60.83*67
2025-08-24T14:42:20.9394685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.83,60.80*63
2025-08-24T14:42:21.9388505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.84,60.73*6B
2025-08-24T14:42:22.9393721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.80,60.61*63
2025-08-24T14:42:23.9393163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.64,60.47*66
2025-08-24T14:42:24.9387357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.24,60.26*4D
2025-08-24T14:42:25.9392310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.86,60.13*4C
2025-08-24T14:42:26.9389506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.75,60.21*4D
2025-08-24T14:42:27.9391878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.87,60.43*47
2025-08-24T14:42:28.9387323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.37,60.75*4D
2025-08-24T14:42:29.9389443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.01,60.98*62
2025-08-24T14:42:30.9390341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.35,61.05*60
2025-08-24T14:42:31.9391215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.25,60.96*6B
2025-08-24T14:42:32.9387040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.88,60.72*6D
2025-08-24T14:42:33.9391771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.38,60.45*66
2025-08-24T14:42:34.9388273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.12,60.34*63
2025-08-24T14:42:35.9393330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.05,60.33*62
2025-08-24T14:42:36.9393978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.00,60.32*49
2025-08-24T14:42:37.9392804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.11,60.37*49
2025-08-24T14:42:38.9390632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-1.47,60.62*4D
2025-08-24T14:42:39.9392053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.97,60.97*49
2025-08-24T14:42:40.9389058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.27,61.25*4F
2025-08-24T14:42:41.9452959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-2.18,61.27*6D
2025-08-24T14:42:42.9396677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.79,61.22*6E
2025-08-24T14:42:43.9386584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.28,61.14*68
2025-08-24T14:42:44.9391021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.78,60.79*60
2025-08-24T14:42:45.9387711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.61,60.20*68
2025-08-24T14:42:46.9385933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.98,59.94*64
2025-08-24T14:42:47.9391761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.68,60.15*47
2025-08-24T14:42:48.9490456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.23,60.61*4B
2025-08-24T14:42:49.9396509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.14,61.00*44
2025-08-24T14:42:50.9395941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.64,61.22*47
2025-08-24T14:42:51.9393512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.21,61.29*46
2025-08-24T14:42:52.9392589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.10,61.16*4A
2025-08-24T14:42:53.9393551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.36,61.06*62
2025-08-24T14:42:54.9394583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.58,61.08*68
2025-08-24T14:42:55.9393553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.67,61.09*60
2025-08-24T14:42:56.9388623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.53,60.95*6C
2025-08-24T14:42:57.9392536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.23,60.84*43
2025-08-24T14:42:58.9485708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.06,60.82*43
2025-08-24T14:42:59.9393221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.17,60.85*6B
2025-08-24T14:43:00.9488423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.21,60.76*4C
2025-08-24T14:43:01.9489450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.32,60.82*4E
2025-08-24T14:43:02.9487039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.55,60.97*46
2025-08-24T14:43:03.9491162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.75,61.20*49
2025-08-24T14:43:04.9389639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.89,61.33*48
2025-08-24T14:43:05.9395089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.91,61.36*6D
2025-08-24T14:43:06.9390744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.70,61.39*6A
2025-08-24T14:43:07.9388744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.36,61.26*6A
2025-08-24T14:43:08.9394191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.92,60.77*61
2025-08-24T14:43:09.9394889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.67,60.32*62
2025-08-24T14:43:10.9390966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.75,60.05*65
2025-08-24T14:43:11.9492656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.30,59.97*4A
2025-08-24T14:43:12.9488984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.10,60.15*4D
2025-08-24T14:43:13.9492819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-2.52,60.51*4E
2025-08-24T14:43:14.9488719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-2.41,60.92*4E
2025-08-24T14:43:15.9490763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.84,61.14*47
2025-08-24T14:43:16.9386626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.13,61.19*6D
2025-08-24T14:43:17.9390056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.66,61.04*63
2025-08-24T14:43:18.9390929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.63,60.90*68
2025-08-24T14:43:19.9388534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.92,60.81*64
2025-08-24T14:43:20.9396191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-1.24,60.46*67
2025-08-24T14:43:21.9389244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.41,60.07*6B
2025-08-24T14:43:22.9393273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.50,59.79*67
2025-08-24T14:43:23.9493793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.59,59.69*45
2025-08-24T14:43:24.9489658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.62,59.78*46
2025-08-24T14:43:25.9486208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.74,60.16*4F
2025-08-24T14:43:26.9492289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-1.93,60.80*49
2025-08-24T14:43:27.9388792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.88,61.43*49
2025-08-24T14:43:28.9395219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.43,61.63*60
2025-08-24T14:43:29.9392553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-1.01,61.36*66
2025-08-24T14:43:30.9391207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-0.74,60.71*66
2025-08-24T14:43:31.9392978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.79,59.90*6B
2025-08-24T14:43:32.9490484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.31,59.24*6F
2025-08-24T14:43:33.9491396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.02,59.00*44
2025-08-24T14:43:34.9489766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.45,59.35*40
2025-08-24T14:43:35.9492513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.19,59.94*48
2025-08-24T14:43:36.9486683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.28,60.37*45
2025-08-24T14:43:37.9390227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.41,60.44*66
2025-08-24T14:43:38.9496452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.30,60.39*40
2025-08-24T14:43:39.9487584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.98,60.40*48
2025-08-24T14:43:40.9492744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.79,60.38*4B
2025-08-24T14:43:41.9496924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.22,60.36*4E
2025-08-24T14:43:42.9495432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-2.15,60.21*60
2025-08-24T14:43:43.9386589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-1.64,59.92*67
2025-08-24T14:43:44.9393748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-1.25,59.77*6A
2025-08-24T14:43:45.9533635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.24,59.76*68
2025-08-24T14:43:46.9491796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.56,59.82*4D
2025-08-24T14:43:47.9494144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.88,59.99*43
2025-08-24T14:43:48.9490114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.02,60.33*45
2025-08-24T14:43:49.9491205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.75,60.63*4F
2025-08-24T14:43:50.9393096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.08,60.72*68
2025-08-24T14:43:51.9390054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.59,60.69*6B
2025-08-24T14:43:52.9395763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.65,60.53*66
2025-08-24T14:43:53.9487534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.17,60.37*44
2025-08-24T14:43:54.9489688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.88,60.35*4C
2025-08-24T14:43:55.9492804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.28,60.35*43
2025-08-24T14:43:56.9395225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.23,60.20*62
2025-08-24T14:43:57.9492596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.96,60.15*6D
2025-08-24T14:43:58.9392785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.66,60.32*63
2025-08-24T14:43:59.9492456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.26,60.58*47
2025-08-24T14:44:00.9486663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.85,60.73*48
2025-08-24T14:44:01.9489976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.62,60.72*45
2025-08-24T14:44:02.9496671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.69,60.63*6A
2025-08-24T14:44:03.9395631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.07,60.43*67
2025-08-24T14:44:04.9396225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.81,60.38*61
2025-08-24T14:44:05.9494827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.48,60.50*44
2025-08-24T14:44:06.9492163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-2.67,60.58*44
2025-08-24T14:44:07.9493676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.26,60.68*4E
2025-08-24T14:44:08.9388405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-1.49,60.84*61
2025-08-24T14:44:09.9390836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.83,60.86*6E
2025-08-24T14:44:10.9394940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.51,60.72*62
2025-08-24T14:44:11.9491510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.52,60.42*42
2025-08-24T14:44:12.9495247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.94,60.16*46
2025-08-24T14:44:13.9490057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.67,60.15*49
2025-08-24T14:44:14.9392315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.19,60.34*67
2025-08-24T14:44:15.9494350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.31,60.62*4F
2025-08-24T14:44:16.9489549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.20,60.85*4E
2025-08-24T14:44:17.9519799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.95,61.10*44
2025-08-24T14:44:18.9389528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.64,61.37*61
2025-08-24T14:44:19.9391238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-1.32,61.32*66
2025-08-24T14:44:20.9487748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.98,60.89*6C
2025-08-24T14:44:21.9495244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.85,60.34*47
2025-08-24T14:44:22.9492203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.00,59.99*46
2025-08-24T14:44:23.9494810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.34,59.92*4B
2025-08-24T14:44:24.9470576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.79,60.17*47
2025-08-24T14:44:25.9487565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.20,60.64*4F
2025-08-24T14:44:26.9490081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.29,61.10*44
2025-08-24T14:44:27.9391931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.07,61.40*61
2025-08-24T14:44:28.9487639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.65,61.42*61
2025-08-24T14:44:29.9392779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.09,61.08*63
2025-08-24T14:44:30.9492335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.66,60.54*67
2025-08-24T14:44:31.9488180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.77,60.02*61
2025-08-24T14:44:32.9497985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.50,59.81*44
2025-08-24T14:44:33.9494547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-2.35,60.01*4A
2025-08-24T14:44:34.9489953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-2.67,60.45*45
2025-08-24T14:44:35.9489601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.26,60.83*42
2025-08-24T14:44:36.9487125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.53,61.07*62
2025-08-24T14:44:37.9489863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.03,61.23*67
2025-08-24T14:44:38.9393828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.09,61.24*6E
2025-08-24T14:44:39.9396187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.39,61.11*65
2025-08-24T14:44:40.9492192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.50,60.79*6B
2025-08-24T14:44:41.9494080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.54,60.49*69
2025-08-24T14:44:42.9490753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.44,60.33*4E
2025-08-24T14:44:43.9491815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.27,60.35*49
2025-08-24T14:44:44.9487079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.40,60.49*4C
2025-08-24T14:44:45.9486977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.68,60.77*46
2025-08-24T14:44:46.9487720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.10,61.29*47
2025-08-24T14:44:47.9490813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.46,61.74*46
2025-08-24T14:44:48.9487414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-2.28,61.74*6C
2025-08-24T14:44:49.9494598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-1.68,61.46*67
2025-08-24T14:44:50.9486593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.96,61.00*64
2025-08-24T14:44:51.9488654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.52,60.48*6E
2025-08-24T14:44:52.9493647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.61,60.15*4B
2025-08-24T14:44:53.9490843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.26,60.14*48
2025-08-24T14:44:54.9489333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.07,60.54*45
2025-08-24T14:44:55.9492118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.48,60.90*49
2025-08-24T14:44:56.9493499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.43,61.19*4F
2025-08-24T14:44:57.9495909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.09,61.44*4F
2025-08-24T14:44:58.9491525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.60,61.54*6C
2025-08-24T14:44:59.9493966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.01,61.31*65
2025-08-24T14:45:00.9489877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.60,60.86*69
2025-08-24T14:45:01.9491554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.60,60.40*6A
2025-08-24T14:45:02.9496355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.10,60.27*65
2025-08-24T14:45:03.9554107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.74,60.48*45
2025-08-24T14:45:04.9494245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.01,60.70*4E
2025-08-24T14:45:05.9487961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.96,60.86*43
2025-08-24T14:45:06.9495566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.83,60.99*46
2025-08-24T14:45:07.9486213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.73,61.05*65
2025-08-24T14:45:08.9491971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.57,61.03*62
2025-08-24T14:45:09.9497109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.29,61.15*6E
2025-08-24T14:45:10.9494278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.10,61.24*60
2025-08-24T14:45:11.9495492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.98,61.00*6B
2025-08-24T14:45:12.9497270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.08,60.62*44
2025-08-24T14:45:13.9488309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.45,60.50*4C
2025-08-24T14:45:14.9496173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.93,60.72*47
2025-08-24T14:45:15.9496667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.04,60.86*4B
2025-08-24T14:45:16.9491399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.81,60.91*49
2025-08-24T14:45:17.9493808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.32,61.02*6B
2025-08-24T14:45:18.9487894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.91,61.17*6D
2025-08-24T14:45:19.9489764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.97,61.29*6C
2025-08-24T14:45:20.9493626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.36,61.27*4D
2025-08-24T14:45:21.9492210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.78,61.18*4A
2025-08-24T14:45:22.9487649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.02,60.91*62
2025-08-24T14:45:23.9495663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.95,60.50*45
2025-08-24T14:45:24.9495684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.69,60.26*4D
2025-08-24T14:45:25.9490502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.35,60.26*40
2025-08-24T14:45:26.9496931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.97,60.43*42
2025-08-24T14:45:27.9489370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.78,60.61*68
2025-08-24T14:45:28.9495125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.06,60.86*68
2025-08-24T14:45:29.9485715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.75,61.13*4F
2025-08-24T14:45:30.9493044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.33,61.22*48
2025-08-24T14:45:31.9493457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-2.32,60.98*64
2025-08-24T14:45:32.9491442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.85,60.64*6C
2025-08-24T14:45:33.9495536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.23,60.25*6A
2025-08-24T14:45:34.9491287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.92,60.00*69
2025-08-24T14:45:35.9492365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.02,59.86*4B
2025-08-24T14:45:36.9486458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.27,59.84*4E
2025-08-24T14:45:37.9495672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.68,60.10*47
2025-08-24T14:45:38.9493500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.01,60.59*40
2025-08-24T14:45:39.9496079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.90,60.95*4F
2025-08-24T14:45:40.9491196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.60,61.04*4F
2025-08-24T14:45:41.9493565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.27,60.89*60
2025-08-24T14:45:42.9514255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.21,60.58*62
2025-08-24T14:45:43.9490327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-1.54,60.18*6B
2025-08-24T14:45:44.9495386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.95,59.92*62
2025-08-24T14:45:45.9496360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.19,59.97*40
2025-08-24T14:45:46.9491203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.98,60.24*4E
2025-08-24T14:45:47.9491463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.43,60.44*4E
2025-08-24T14:45:48.9490948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.01,60.52*49
2025-08-24T14:45:49.9493853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.05,60.56*4C
2025-08-24T14:45:50.9492420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.33,60.52*4E
2025-08-24T14:45:51.9552605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.81,60.64*4A
2025-08-24T14:45:52.9492042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.29,60.97*43
2025-08-24T14:45:53.9492177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.51,61.34*44
2025-08-24T14:45:54.9492020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-2.49,61.53*68
2025-08-24T14:45:55.9494142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,-2.23,61.53*60
2025-08-24T14:45:56.9489005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,-1.94,61.29*64
2025-08-24T14:45:57.9496107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.67,60.88*6A
2025-08-24T14:45:58.9490974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.38,60.57*4E
2025-08-24T14:45:59.9493497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.19,60.43*4C
2025-08-24T14:46:00.9491250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.15,60.43*4D
2025-08-24T14:46:01.9491472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.24,60.67*44
2025-08-24T14:46:02.9490834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.56,61.11*4E
2025-08-24T14:46:03.9494788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.00,61.54*4F
2025-08-24T14:46:04.9490981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.27,61.78*43
2025-08-24T14:46:05.9486535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.39,61.87*66
2025-08-24T14:46:06.9493968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-2.24,61.82*6E
2025-08-24T14:46:07.9487220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.99,61.74*6E
2025-08-24T14:46:08.9493114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-1.55,61.55*67
2025-08-24T14:46:09.9494655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-1.12,61.10*67
2025-08-24T14:46:10.9491529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.84,60.49*66
2025-08-24T14:46:11.9493392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.93,60.16*44
2025-08-24T14:46:12.9494139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.59,60.33*44
2025-08-24T14:46:13.9488187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-2.28,60.84*4B
2025-08-24T14:46:14.9493688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-2.37,61.36*4C
2025-08-24T14:46:15.9490279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.96,61.71*4F
2025-08-24T14:46:16.9496194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.48,61.83*61
2025-08-24T14:46:17.9494187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.24,61.86*69
2025-08-24T14:46:18.9495843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.15,61.62*69
2025-08-24T14:46:19.9492066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.24,60.95*6C
2025-08-24T14:46:20.9487009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.72,60.37*64
2025-08-24T14:46:21.9490037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.25,60.25*65
2025-08-24T14:46:22.9487100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.29,60.46*42
2025-08-24T14:46:23.9489582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.74,60.57*49
2025-08-24T14:46:24.9494549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.96,60.62*41
2025-08-24T14:46:25.9489850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.49,60.80*48
2025-08-24T14:46:26.9496785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.56,61.08*4F
2025-08-24T14:46:27.9488724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.97,61.28*49
2025-08-24T14:46:28.9495443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.53,61.30*4E
2025-08-24T14:46:29.9496888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.19,61.08*49
2025-08-24T14:46:30.9492870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.64,60.94*44
2025-08-24T14:46:31.9494435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.58,60.90*4C
2025-08-24T14:46:32.9489928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-2.03,60.69*6B
2025-08-24T14:46:33.9493070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.38,60.40*62
2025-08-24T14:46:34.9487302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.97,60.27*6F
2025-08-24T14:46:35.9491534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.99,60.42*48
2025-08-24T14:46:36.9489427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.25,60.87*44
2025-08-24T14:46:37.9493526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.33,61.22*4E
2025-08-24T14:46:38.9490547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.24,61.38*69
2025-08-24T14:46:39.9490582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.21,61.27*61
2025-08-24T14:46:40.9496840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.46,61.00*61
2025-08-24T14:46:41.9488026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.73,60.52*4A
2025-08-24T14:46:42.9492493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.89,60.10*4B
2025-08-24T14:46:43.9496517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.15,60.09*4A
2025-08-24T14:46:44.9494480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.23,60.34*46
2025-08-24T14:46:45.9486585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.97,60.88*4D
2025-08-24T14:46:46.9491332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.48,61.41*60
2025-08-24T14:46:47.9492846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.89,61.53*6B
2025-08-24T14:46:48.9490127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.61,61.30*6D
2025-08-24T14:46:49.9491577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.80,60.88*6C
2025-08-24T14:46:50.9486960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.38,60.33*68
2025-08-24T14:46:51.9496560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.08,59.92*44
2025-08-24T14:46:52.9491004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.55,59.91*41
2025-08-24T14:46:53.9490847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-2.54,60.23*4B
2025-08-24T14:46:54.9496770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.99,60.60*4B
2025-08-24T14:46:55.9488969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.21,60.93*4B
2025-08-24T14:46:56.9494259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.75,61.08*6D
2025-08-24T14:46:57.9495126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.89,61.14*63
2025-08-24T14:46:58.9491387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.31,61.04*65
2025-08-24T14:46:59.9491729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.69,60.89*6C
2025-08-24T14:47:00.9487072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.59,60.51*41
2025-08-24T14:47:01.9487902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.27,60.11*67
2025-08-24T14:47:02.9494378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.25,60.02*62
2025-08-24T14:47:03.9495679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.53,60.17*61
2025-08-24T14:47:04.9491114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.93,60.46*42
2025-08-24T14:47:05.9496736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-2.17,60.80*4A
2025-08-24T14:47:06.9491192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-2.00,61.16*41
2025-08-24T14:47:07.9496427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.59,61.36*41
2025-08-24T14:47:08.9490234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.30,61.45*65
2025-08-24T14:47:09.9493377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.24,61.40*68
2025-08-24T14:47:10.9500900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.30,61.16*60
2025-08-24T14:47:11.9489207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.44,60.92*68
2025-08-24T14:47:12.9489466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.62,60.66*61
2025-08-24T14:47:13.9490148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.66,60.44*65
2025-08-24T14:47:14.9487452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.57,60.43*48
2025-08-24T14:47:15.9495459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.42,60.57*42
2025-08-24T14:47:16.9489961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.30,60.67*4C
2025-08-24T14:47:17.9456232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.45,60.89*4F
2025-08-24T14:47:18.9492532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.71,61.18*46
2025-08-24T14:47:19.9496508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.97,61.49*47
2025-08-24T14:47:20.9496683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.98,61.73*49
2025-08-24T14:47:21.9491831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.62,61.64*40
2025-08-24T14:47:22.9488975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.12,61.19*61
2025-08-24T14:47:23.9490393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,-0.87,60.68*66
2025-08-24T14:47:24.9497097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.97,60.33*61
2025-08-24T14:47:25.9487908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.28,60.13*40
2025-08-24T14:47:26.9493946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.69,60.26*45
2025-08-24T14:47:27.9494770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.18,60.73*4A
2025-08-24T14:47:28.9492579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.24,61.15*4B
2025-08-24T14:47:29.9495061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.90,61.51*42
2025-08-24T14:47:30.9495482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.46,61.71*43
2025-08-24T14:47:31.9487368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.98,61.54*48
2025-08-24T14:47:32.9486479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.53,61.09*6E
2025-08-24T14:47:33.9496049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-0.64,60.66*61
2025-08-24T14:47:34.9491937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.29,60.49*69
2025-08-24T14:47:35.9491503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.99,60.52*4D
2025-08-24T14:47:36.9487248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.34,60.74*46
2025-08-24T14:47:37.9488724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.26,61.03*66
2025-08-24T14:47:38.9489405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.57,61.05*65
2025-08-24T14:47:39.9491259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.77,60.82*6B
2025-08-24T14:47:40.9487216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.39,60.66*4D
2025-08-24T14:47:41.9489183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-0.80,60.77*46
2025-08-24T14:47:42.9494477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.65,60.94*47
2025-08-24T14:47:43.9496689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.41,61.10*4F
2025-08-24T14:47:44.9452744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.63,61.17*61
2025-08-24T14:47:45.9487316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-2.36,61.24*6D
2025-08-24T14:47:46.9496347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.80,61.22*6A
2025-08-24T14:47:47.9487858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.09,60.99*6B
2025-08-24T14:47:48.9491285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.47,60.60*66
2025-08-24T14:47:49.9493621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.33,60.26*63
2025-08-24T14:47:50.9489642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.09,60.31*4B
2025-08-24T14:47:51.9488871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.19,60.56*47
2025-08-24T14:47:52.9494088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.78,60.95*4F
2025-08-24T14:47:53.9496476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.69,61.39*45
2025-08-24T14:47:54.9492347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.05,61.52*4B
2025-08-24T14:47:55.9496341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.29,61.30*4C
2025-08-24T14:47:56.9492428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.85,61.09*63
2025-08-24T14:47:57.9488148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-0.74,60.89*60
2025-08-24T14:47:58.9506728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.86,60.60*68
2025-08-24T14:47:59.9494325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.10,60.23*65
2025-08-24T14:48:00.9488237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.35,60.13*4C
2025-08-24T14:48:01.9488910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.62,60.23*49
2025-08-24T14:48:02.9489091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.93,60.35*43
2025-08-24T14:48:03.9493015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.21,60.70*49
2025-08-24T14:48:04.9496604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.28,61.12*47
2025-08-24T14:48:05.9494584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.91,61.38*41
2025-08-24T14:48:06.9492175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.08,61.23*6F
2025-08-24T14:48:07.9488409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.31,60.79*6C
2025-08-24T14:48:08.9487880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.38,60.53*6E
2025-08-24T14:48:09.9489771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.95,60.40*68
2025-08-24T14:48:10.9495442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.61,60.30*4D
2025-08-24T14:48:11.9487404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.17,60.34*4F
2025-08-24T14:48:12.9493687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.24,60.41*4B
2025-08-24T14:48:13.9489938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.84,60.51*4F
2025-08-24T14:48:14.9494882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.44,60.70*49
2025-08-24T14:48:15.9494529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.17,60.98*4D
2025-08-24T14:48:16.9509915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.02,61.11*44
2025-08-24T14:48:17.9491687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.86,60.92*6D
2025-08-24T14:48:18.9487873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.81,60.59*63
2025-08-24T14:48:19.9494264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.18,60.34*68
2025-08-24T14:48:20.9490794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.62,60.17*46
2025-08-24T14:48:21.9492183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.64,60.11*4F
2025-08-24T14:48:22.9487912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.38,60.26*4A
2025-08-24T14:48:23.9489276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.07,60.32*66
2025-08-24T14:48:24.9495688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.22,60.26*63
2025-08-24T14:48:25.9491628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.74,60.30*64
2025-08-24T14:48:26.9485803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.19,60.54*48
2025-08-24T14:48:27.9487803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.18,60.69*4C
2025-08-24T14:48:28.9493883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.55,60.60*40
2025-08-24T14:48:29.9489436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.69,60.34*68
2025-08-24T14:48:30.9489991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.41,60.25*61
2025-08-24T14:48:31.9495326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.74,60.30*44
2025-08-24T14:48:32.9491728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.22,60.39*46
2025-08-24T14:48:33.9492903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.64,60.43*49
2025-08-24T14:48:34.9494340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.87,60.20*6C
2025-08-24T14:48:35.9487211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.88,59.99*69
2025-08-24T14:48:36.9492160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.74,59.93*45
2025-08-24T14:48:37.9494735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.49,59.97*4C
2025-08-24T14:48:38.9491029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.26,59.97*4A
2025-08-24T14:48:39.9492527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.08,60.07*6C
2025-08-24T14:48:40.9486714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.07,60.33*6D
2025-08-24T14:48:41.9488356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.06,60.47*64
2025-08-24T14:48:42.9496182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.98,60.35*63
2025-08-24T14:48:43.9487430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.23,60.07*6C
2025-08-24T14:48:44.9493577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.61,59.76*4A
2025-08-24T14:48:45.9494374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.85,59.52*4C
2025-08-24T14:48:46.9491405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.84,59.51*4C
2025-08-24T14:48:47.9492379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.61,59.64*42
2025-08-24T14:48:48.9488911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.26,59.81*64
2025-08-24T14:48:49.9490239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.02,59.95*66
2025-08-24T14:48:50.9495323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.93,59.97*46
2025-08-24T14:48:51.9486696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.13,60.00*44
2025-08-24T14:48:52.9491239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.52,60.08*48
2025-08-24T14:48:53.9495964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.94,60.23*45
2025-08-24T14:48:54.9492219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.15,60.36*61
2025-08-24T14:48:55.9494383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.89,60.30*65
2025-08-24T14:48:56.9526615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.36,60.11*65
2025-08-24T14:48:57.9494613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.85,59.86*41
2025-08-24T14:48:58.9491997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.64,59.64*41
2025-08-24T14:48:59.9487681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.97,59.48*49
2025-08-24T14:49:00.9491959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.59,59.59*47
2025-08-24T14:49:01.9493201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.00,59.97*4A
2025-08-24T14:49:02.9497228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.95,60.41*62
2025-08-24T14:49:03.9491571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.75,60.83*6F
2025-08-24T14:49:04.9497552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.51,61.00*6E
2025-08-24T14:49:05.9486746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.19,60.71*6F
2025-08-24T14:49:06.9489997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.01,60.12*67
2025-08-24T14:49:07.9491238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.16,59.54*6A
2025-08-24T14:49:08.9490489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.51,59.19*62
2025-08-24T14:49:09.9489846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.71,59.13*4A
2025-08-24T14:49:10.9493586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.47,59.34*41
2025-08-24T14:49:11.9486358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.07,59.77*48
2025-08-24T14:49:12.9491619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.82,60.16*40
2025-08-24T14:49:13.9489786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.84,60.51*6A
2025-08-24T14:49:14.9492082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.27,60.71*68
2025-08-24T14:49:15.9493697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.78,60.72*47
2025-08-24T14:49:16.9496958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.11,60.49*6E
2025-08-24T14:49:17.9512199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-2.08,60.11*6B
2025-08-24T14:49:18.9493698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.78,59.71*60
2025-08-24T14:49:19.9488505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.41,59.45*6A
2025-08-24T14:49:20.9488811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.06,59.34*44
2025-08-24T14:49:21.9490213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.99,59.60*43
2025-08-24T14:49:22.9490979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.90,59.98*41
2025-08-24T14:49:23.9489762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.88,60.46*45
2025-08-24T14:49:24.9499217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.14,60.74*48
2025-08-24T14:49:25.9496751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.47,60.74*4E
2025-08-24T14:49:26.9489516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.81,60.66*6D
2025-08-24T14:49:27.9511637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-2.02,60.52*69
2025-08-24T14:49:28.9488688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.92,60.30*64
2025-08-24T14:49:29.9494427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.55,59.96*6A
2025-08-24T14:49:30.9496331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.17,59.69*60
2025-08-24T14:49:31.9492861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.01,59.75*47
2025-08-24T14:49:32.9491211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.03,60.06*4C
2025-08-24T14:49:33.9494350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.09,60.34*4E
2025-08-24T14:49:34.9489613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.10,60.53*49
2025-08-24T14:49:35.9496050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.21,60.72*4D
2025-08-24T14:49:36.9496056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.53,60.86*6B
2025-08-24T14:49:37.9497451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.85,60.82*65
2025-08-24T14:49:38.9495234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.98,60.63*6E
2025-08-24T14:49:39.9490885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.97,60.42*40
2025-08-24T14:49:40.9491172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.72,60.27*61
2025-08-24T14:49:41.9487989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.33,60.19*6E
2025-08-24T14:49:42.9488874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.01,60.43*69
2025-08-24T14:49:43.9494684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.75,60.62*67
2025-08-24T14:49:44.9496567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.57,60.54*4A
2025-08-24T14:49:45.9492093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.84,60.46*4C
2025-08-24T14:49:46.9491638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.47,60.52*48
2025-08-24T14:49:47.9489895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.89,60.54*4D
2025-08-24T14:49:48.9494715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.96,60.53*41
2025-08-24T14:49:49.9489588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.98,60.72*65
2025-08-24T14:49:50.9486113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-2.00,60.99*65
2025-08-24T14:49:51.9492332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.64,61.11*61
2025-08-24T14:49:52.9496230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.10,61.01*64
2025-08-24T14:49:53.9492661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.76,60.71*4A
2025-08-24T14:49:54.9494319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.79,60.35*45
2025-08-24T14:49:55.9490048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.23,60.16*64
2025-08-24T14:49:56.9488990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.82,60.08*65
2025-08-24T14:49:57.9492876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.27,60.35*4F
2025-08-24T14:49:58.9486912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-2.37,60.86*4C
2025-08-24T14:49:59.9496665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-2.09,61.31*4F
2025-08-24T14:50:00.9485109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.53,61.44*41
2025-08-24T14:50:01.9487787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.87,61.14*6E
2025-08-24T14:50:02.9489145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,-0.71,60.73*6E
2025-08-24T14:50:03.9487151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.01,60.32*63
2025-08-24T14:50:04.9487629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.31,59.92*4B
2025-08-24T14:50:05.9492486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.53,59.79*49
2025-08-24T14:50:06.9492928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.71,59.98*4E
2025-08-24T14:50:07.9496037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.87,60.31*64
2025-08-24T14:50:08.9487041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.80,60.64*6E
2025-08-24T14:50:09.9488381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.61,60.86*47
2025-08-24T14:50:10.9492140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.45,60.91*4C
2025-08-24T14:50:11.9491753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.12,60.61*42
2025-08-24T14:50:12.9487946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.92,60.34*6C
2025-08-24T14:50:13.9494502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.96,60.24*66
2025-08-24T14:50:14.9518722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.18,60.11*6C
2025-08-24T14:50:15.9493231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.59,60.07*4B
2025-08-24T14:50:16.9494255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.96,60.21*40
2025-08-24T14:50:17.9490110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.19,60.44*42
2025-08-24T14:50:18.9491087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.00,60.53*63
2025-08-24T14:50:19.9486741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.52,60.55*66
2025-08-24T14:50:20.9496221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.13,60.68*6E
2025-08-24T14:50:21.9491815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.93,60.77*40
2025-08-24T14:50:22.9561844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.74,60.71*67
2025-08-24T14:50:23.9493484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.70,60.65*67
2025-08-24T14:50:24.9495856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.91,60.48*6C
2025-08-24T14:50:25.9490952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.38,60.31*43
2025-08-24T14:50:26.9493382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.07,60.19*4E
2025-08-24T14:50:27.9492192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-2.59,60.39*48
2025-08-24T14:50:28.9492694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.55,60.85*42
2025-08-24T14:50:29.9494471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.75,61.05*6D
2025-08-24T14:50:30.9496554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.77,61.03*6E
2025-08-24T14:50:31.9491250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.27,60.85*6A
2025-08-24T14:50:32.9492650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.38,60.66*6B
2025-08-24T14:50:33.9487527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.06,60.67*42
2025-08-24T14:50:34.9486232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.80,60.68*43
2025-08-24T14:50:35.9496150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.18,60.62*6A
2025-08-24T14:50:36.9497354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.01,60.61*6D
2025-08-24T14:50:37.9492908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.54,60.53*4F
2025-08-24T14:50:38.9489563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.04,60.28*42
2025-08-24T14:50:39.9496568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.77,60.20*42
2025-08-24T14:50:40.9491169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.92,60.31*49
2025-08-24T14:50:41.9597158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.35,60.38*42
2025-08-24T14:50:42.9489397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.56,60.42*62
2025-08-24T14:50:43.9494717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.53,60.54*64
2025-08-24T14:50:44.9494935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.42,60.69*6D
2025-08-24T14:50:45.9490450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.20,60.66*64
2025-08-24T14:50:46.9490358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.87,60.43*40
2025-08-24T14:50:47.9486773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.62,60.08*66
2025-08-24T14:50:48.9487122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.83,59.75*65
2025-08-24T14:50:49.9493259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.39,59.49*48
2025-08-24T14:50:50.9494801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-2.09,59.60*4D
2025-08-24T14:50:51.9490310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-2.64,60.11*45
2025-08-24T14:50:52.9492601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.62,60.71*43
2025-08-24T14:50:53.9495036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.87,61.07*6A
2025-08-24T14:50:54.9489056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.69,61.00*65
2025-08-24T14:50:55.9488337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.20,60.54*40
2025-08-24T14:50:56.9490331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.07,59.93*4C
2025-08-24T14:50:57.9496171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.89,59.39*63
2025-08-24T14:50:58.9491103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.08,59.16*4B
2025-08-24T14:50:59.9497215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.99,59.21*44
2025-08-24T14:51:00.9587825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-3.15,59.59*40
2025-08-24T14:51:01.9494634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.43,60.09*44
2025-08-24T14:51:02.9488508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.20,60.46*4A
2025-08-24T14:51:03.9495939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.05,60.56*4E
2025-08-24T14:51:04.9487602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.56,60.45*44
2025-08-24T14:51:05.9492007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.05,60.25*4B
2025-08-24T14:51:06.9493582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.16,60.01*6F
2025-08-24T14:51:07.9492653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.38,59.72*61
2025-08-24T14:51:08.9564302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.88,59.43*68
2025-08-24T14:51:09.9589559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.54,59.41*41
2025-08-24T14:51:10.9589505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.78,59.57*48
2025-08-24T14:51:11.9495053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.95,59.78*48
2025-08-24T14:51:12.9503455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.39,60.05*42
2025-08-24T14:51:13.9494007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.33,60.27*67
2025-08-24T14:51:14.9493503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.74,60.28*6E
2025-08-24T14:51:15.9489011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.38,60.23*45
2025-08-24T14:51:16.9491139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.93,60.28*44
2025-08-24T14:51:17.9589106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.14,60.28*46
2025-08-24T14:51:18.9486199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.90,60.17*6F
2025-08-24T14:51:19.9493111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.29,59.88*65
2025-08-24T14:51:20.9490446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.86,59.70*67
2025-08-24T14:51:21.9495165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.92,59.71*4B
2025-08-24T14:51:22.9589454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.25,59.80*4E
2025-08-24T14:51:23.9595928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.62,59.97*4E
2025-08-24T14:51:24.9491724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.76,60.17*41
2025-08-24T14:51:25.9494451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.61,60.38*6C
2025-08-24T14:51:26.9590467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.27,60.49*42
2025-08-24T14:51:27.9497111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.96,60.49*4A
2025-08-24T14:51:28.9589675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.94,60.45*43
2025-08-24T14:51:29.9496289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.29,60.34*6D
2025-08-24T14:51:30.9497626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.65,60.07*66
2025-08-24T14:51:31.9492309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.68,59.79*64
2025-08-24T14:51:32.9487488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.35,59.47*68
2025-08-24T14:51:33.9585909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.93,59.41*4C
2025-08-24T14:51:34.9495752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.84,59.70*45
2025-08-24T14:51:35.9589181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.94,59.92*42
2025-08-24T14:51:36.9590735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.26,60.14*45
2025-08-24T14:51:37.9493684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.64,60.35*67
2025-08-24T14:51:38.9486516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.88,60.49*6A
2025-08-24T14:51:39.9493965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.98,60.39*4C
2025-08-24T14:51:40.9497086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.65,60.07*4E
2025-08-24T14:51:41.9492189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.24,59.70*6B
2025-08-24T14:51:42.9492309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.92,59.39*6A
2025-08-24T14:51:43.9491208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.78,59.10*60
2025-08-24T14:51:44.9591969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.02,59.10*43
2025-08-24T14:51:45.9551926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.37,59.37*46
2025-08-24T14:51:46.9586775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.76,59.65*44
2025-08-24T14:51:47.9592789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.00,59.90*49
2025-08-24T14:51:48.9495005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.03,60.20*63
2025-08-24T14:51:49.9488443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.97,60.37*6C
2025-08-24T14:51:50.9490551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.75,60.20*6D
2025-08-24T14:51:51.9495797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.23,59.77*6D
2025-08-24T14:51:52.9492267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.84,59.34*61
2025-08-24T14:51:53.9587713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.93,59.02*4F
2025-08-24T14:51:54.9589010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.26,58.85*4E
2025-08-24T14:51:55.9596039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.62,58.92*4D
2025-08-24T14:51:56.9587110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.91,59.29*47
2025-08-24T14:51:57.9587120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.91,59.71*47
2025-08-24T14:51:58.9596348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.68,59.97*4B
2025-08-24T14:51:59.9591161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.55,60.21*4A
2025-08-24T14:52:00.9492062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.40,60.27*65
2025-08-24T14:52:01.9487881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.20,59.99*66
2025-08-24T14:52:02.9488023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.31,59.63*63
2025-08-24T14:52:03.9496288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.72,59.37*68
2025-08-24T14:52:04.9588268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.12,59.35*4F
2025-08-24T14:52:05.9596334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.10,59.52*48
2025-08-24T14:52:06.9587549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.62,59.66*43
2025-08-24T14:52:07.9593722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.18,59.79*48
2025-08-24T14:52:08.9496381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.15,60.09*45
2025-08-24T14:52:09.9492279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.38,60.41*40
2025-08-24T14:52:10.9491202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.50,60.48*6E
2025-08-24T14:52:11.9588450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.54,60.34*63
2025-08-24T14:52:12.9589889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.55,60.19*6B
2025-08-24T14:52:13.9488337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.68,59.98*60
2025-08-24T14:52:14.9490551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.08,59.79*6F
2025-08-24T14:52:15.9591990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.52,59.96*40
2025-08-24T14:52:16.9504520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.52,60.38*4B
2025-08-24T14:52:17.9588093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.82,60.76*41
2025-08-24T14:52:18.9492833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.78,60.87*6F
2025-08-24T14:52:19.9493006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.19,60.67*6C
2025-08-24T14:52:20.9593862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.64,60.50*4A
2025-08-24T14:52:21.9594033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.74,60.54*4C
2025-08-24T14:52:22.9496108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.68,60.63*6F
2025-08-24T14:52:23.9490506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.91,60.71*69
2025-08-24T14:52:24.9493381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.36,60.72*66
2025-08-24T14:52:25.9537514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.49,60.69*66
2025-08-24T14:52:26.9587387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.89,60.76*4E
2025-08-24T14:52:27.9648779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.65,60.90*4E
2025-08-24T14:52:28.9594310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.75,60.97*41
2025-08-24T14:52:29.9494913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.15,60.94*62
2025-08-24T14:52:30.9491867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.58,60.73*6D
2025-08-24T14:52:31.9588889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.91,60.54*46
2025-08-24T14:52:32.9595157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.03,60.37*4C
2025-08-24T14:52:33.9590044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.94,60.34*42
2025-08-24T14:52:34.9592622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.79,60.53*6B
2025-08-24T14:52:35.9489236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.44,60.65*6B
2025-08-24T14:52:36.9591797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.11,60.72*4B
2025-08-24T14:52:37.9585995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.10,60.76*46
2025-08-24T14:52:38.9587398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.42,60.83*6F
2025-08-24T14:52:39.9494163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.78,60.65*65
2025-08-24T14:52:40.9495610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.78,60.16*68
2025-08-24T14:52:41.9590491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.53,59.80*4B
2025-08-24T14:52:42.9594805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.36,59.87*42
2025-08-24T14:52:43.9590971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.36,60.21*42
2025-08-24T14:52:44.9591832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.31,60.55*44
2025-08-24T14:52:45.9488975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.18,60.75*6E
2025-08-24T14:52:46.9488901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.28,60.84*69
2025-08-24T14:52:47.9494576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.70,60.78*69
2025-08-24T14:52:48.9590143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.01,60.50*6D
2025-08-24T14:52:49.9596418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.02,60.21*65
2025-08-24T14:52:50.9594519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.91,60.12*6B
2025-08-24T14:52:51.9590433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.55,60.05*43
2025-08-24T14:52:52.9588747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.35,60.11*4F
2025-08-24T14:52:53.9591529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.47,60.44*4C
2025-08-24T14:52:54.9592466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.58,60.77*42
2025-08-24T14:52:55.9590327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.65,60.89*4E
2025-08-24T14:52:56.9496058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.64,60.75*64
2025-08-24T14:52:57.9496137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.62,60.61*6C
2025-08-24T14:52:58.9593516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.72,60.55*67
2025-08-24T14:52:59.9590138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.85,60.64*6F
2025-08-24T14:53:00.9591196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.75,60.67*61
2025-08-24T14:53:01.9495158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.31,60.43*67
2025-08-24T14:53:02.9589584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.99,60.10*65
2025-08-24T14:53:03.9593575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.23,59.91*46
2025-08-24T14:53:04.9590202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-1.78,60.12*43
2025-08-24T14:53:05.9595643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-2.21,60.67*4C
2025-08-24T14:53:06.9587843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.24,61.31*4D
2025-08-24T14:53:07.9494684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.97,61.69*65
2025-08-24T14:53:08.9496072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.64,61.58*6F
2025-08-24T14:53:09.9492566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.51,61.26*6D
2025-08-24T14:53:10.9496783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-1.47,60.79*6E
2025-08-24T14:53:11.9592011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.33,60.36*6B
2025-08-24T14:53:12.9590749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.13,60.04*67
2025-08-24T14:53:13.9593406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.15,59.88*4B
2025-08-24T14:53:14.9595015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.41,60.04*4C
2025-08-24T14:53:15.9590069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.73,60.32*4A
2025-08-24T14:53:16.9593768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.80,60.40*4B
2025-08-24T14:53:17.9586735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.71,60.57*4D
2025-08-24T14:53:18.9589198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.58,60.85*4E
2025-08-24T14:53:19.9593951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.39,61.17*45
2025-08-24T14:53:20.9588673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.12,61.10*61
2025-08-24T14:53:21.9589707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.90,60.70*6C
2025-08-24T14:53:22.9530832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,-1.11,60.26*62
2025-08-24T14:53:23.9589741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.71,59.89*61
2025-08-24T14:53:24.9593408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.97,59.45*4F
2025-08-24T14:53:25.9589344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.71,59.12*40
2025-08-24T14:53:26.9589617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.63,59.33*43
2025-08-24T14:53:27.9591139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.67,59.92*4A
2025-08-24T14:53:28.9588977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.55,60.50*40
2025-08-24T14:53:29.9595104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.20,60.82*4B
2025-08-24T14:53:30.9597282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.97,60.80*40
2025-08-24T14:53:31.9595581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.09,60.63*40
2025-08-24T14:53:32.9589426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.52,60.37*66
2025-08-24T14:53:33.9595286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-1.88,60.04*67
2025-08-24T14:53:34.9597507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-1.79,59.59*6D
2025-08-24T14:53:35.9591806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.63,59.32*6E
2025-08-24T14:53:36.9592180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.58,59.25*4E
2025-08-24T14:53:37.9591053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.65,59.37*40
2025-08-24T14:53:38.9595507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.41,59.59*4C
2025-08-24T14:53:39.9597313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.83,59.84*47
2025-08-24T14:53:40.9587969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.49,60.17*46
2025-08-24T14:53:41.9594511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.75,60.42*4C
2025-08-24T14:53:42.9532470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.38,60.47*41
2025-08-24T14:53:43.9588296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.09,60.25*4A
2025-08-24T14:53:44.9648314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.43,59.87*66
2025-08-24T14:53:45.9596594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-2.45,59.54*6C
2025-08-24T14:53:46.9588435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-2.01,59.37*63
2025-08-24T14:53:47.9595336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.11,59.22*6B
2025-08-24T14:53:48.9632199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.32,59.10*6A
2025-08-24T14:53:49.9591444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.46,59.24*4E
2025-08-24T14:53:50.9588953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.35,59.50*4D
2025-08-24T14:53:51.9593246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-2.43,59.99*41
2025-08-24T14:53:52.9596829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-3.03,60.38*41
2025-08-24T14:53:53.9592586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.71,60.49*61
2025-08-24T14:53:54.9593721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.78,60.37*6B
2025-08-24T14:53:55.9586996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.09,60.16*6A
2025-08-24T14:53:56.9591996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.78,59.76*65
2025-08-24T14:53:57.9588118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.68,59.27*62
2025-08-24T14:53:58.9594167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.96,58.90*42
2025-08-24T14:53:59.9592186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.53,58.80*49
2025-08-24T14:54:00.9592585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.14,58.98*46
2025-08-24T14:54:01.9587303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.63,59.44*4F
2025-08-24T14:54:02.9588863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.69,60.11*43
2025-08-24T14:54:03.9594202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.22,60.64*4D
2025-08-24T14:54:04.9596333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.42,60.77*62
2025-08-24T14:54:05.9591506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.75,60.55*65
2025-08-24T14:54:06.9595326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.58,59.92*6A
2025-08-24T14:54:07.9591594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.91,59.10*60
2025-08-24T14:54:08.9593938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.65,58.57*4C
2025-08-24T14:54:09.9592965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.60,58.64*43
2025-08-24T14:54:10.9590808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-3.01,59.12*40
2025-08-24T14:54:11.9595766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.54,59.67*4C
2025-08-24T14:54:12.9596698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.60,60.21*4B
2025-08-24T14:54:13.9592941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.55,60.61*60
2025-08-24T14:54:14.9592719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.07,60.62*68
2025-08-24T14:54:15.9586821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.59,60.22*69
2025-08-24T14:54:16.9591320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.56,59.60*6F
2025-08-24T14:54:17.9589919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.42,59.19*4C
2025-08-24T14:54:18.9590376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.82,59.01*4F
2025-08-24T14:54:19.9596636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.56,59.01*47
2025-08-24T14:54:20.9596615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.78,59.22*46
2025-08-24T14:54:21.9591933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.04,59.50*47
2025-08-24T14:54:22.9596004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.64,59.79*44
2025-08-24T14:54:23.9594437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.80,60.17*47
2025-08-24T14:54:24.9594121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.26,60.38*45
2025-08-24T14:54:25.9593057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.64,60.44*64
2025-08-24T14:54:26.9595638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.73,60.19*6F
2025-08-24T14:54:27.9592606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.59,59.69*60
2025-08-24T14:54:28.9587811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.54,59.27*68
2025-08-24T14:54:29.9594070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.62,59.18*4F
2025-08-24T14:54:30.9595710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.80,59.39*48
2025-08-24T14:54:31.9591520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.83,59.58*47
2025-08-24T14:54:32.9590746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.66,59.83*4D
2025-08-24T14:54:33.9587160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.57,60.26*4B
2025-08-24T14:54:34.9586813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.55,60.60*4C
2025-08-24T14:54:35.9594688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.38,60.64*45
2025-08-24T14:54:36.9591409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.07,60.34*4F
2025-08-24T14:54:37.9597014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.88,59.85*63
2025-08-24T14:54:38.9588310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.16,59.34*69
2025-08-24T14:54:39.9593538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.68,59.06*66
2025-08-24T14:54:40.9628703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.32,59.17*4C
2025-08-24T14:54:41.9590478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.69,59.69*4C
2025-08-24T14:54:42.9596084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.35,60.24*4B
2025-08-24T14:54:43.9586924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.54,60.63*62
2025-08-24T14:54:44.9589842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.71,60.80*6C
2025-08-24T14:54:45.9595305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.29,60.57*64
2025-08-24T14:54:46.9596146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.65,60.08*63
2025-08-24T14:54:47.9588620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.50,59.70*46
2025-08-24T14:54:48.9590497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.35,59.57*40
2025-08-24T14:54:49.9595059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.63,59.52*44
2025-08-24T14:54:50.9592616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.24,59.50*42
2025-08-24T14:54:51.9589521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.65,59.71*68
2025-08-24T14:54:52.9594984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.20,60.04*4C
2025-08-24T14:54:53.9588969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.12,60.31*4A
2025-08-24T14:54:54.9588335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.29,60.44*45
2025-08-24T14:54:55.9589989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.47,60.34*4A
2025-08-24T14:54:56.9590970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.65,60.09*66
2025-08-24T14:54:57.9587355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-1.65,59.73*6D
2025-08-24T14:54:58.9589633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.52,59.38*6B
2025-08-24T14:54:59.9595453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.27,59.14*45
2025-08-24T14:55:00.9597645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.23,59.16*41
2025-08-24T14:55:01.9650346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.43,59.39*43
2025-08-24T14:55:02.9594004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.75,59.74*40
2025-08-24T14:55:03.9592888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.00,60.04*6C
2025-08-24T14:55:04.9589122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.09,60.21*61
2025-08-24T14:55:05.9595839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.08,60.32*69
2025-08-24T14:55:06.9593874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.71,60.36*49
2025-08-24T14:55:07.9590174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.08,60.21*6C
2025-08-24T14:55:08.9590811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.54,59.75*67
2025-08-24T14:55:09.9592928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.60,59.38*64
2025-08-24T14:55:10.9592170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.37,59.32*65
2025-08-24T14:55:11.9588295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.37,59.39*49
2025-08-24T14:55:12.9593665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-3.15,59.65*46
2025-08-24T14:55:13.9590251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-3.24,60.08*43
2025-08-24T14:55:14.9590737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.40,60.53*45
2025-08-24T14:55:15.9596368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.07,60.72*65
2025-08-24T14:55:16.9596742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.22,60.59*6C
2025-08-24T14:55:17.9594861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.14,60.35*60
2025-08-24T14:55:18.9596502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.77,60.10*4B
2025-08-24T14:55:19.9590388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.90,59.93*41
2025-08-24T14:55:20.9594054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.81,59.88*67
2025-08-24T14:55:21.9596093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-3.03,59.95*64
2025-08-24T14:55:22.9587588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.55,60.01*63
2025-08-24T14:55:23.9594122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.53,59.95*4A
2025-08-24T14:55:24.9594675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.39,59.79*47
2025-08-24T14:55:25.9591394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.18,59.72*4A
2025-08-24T14:55:26.9593001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.47,59.82*4D
2025-08-24T14:55:27.9586491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.65,59.94*45
2025-08-24T14:55:28.9590306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-2.59,60.17*4C
2025-08-24T14:55:29.9594894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-3.06,60.67*41
2025-08-24T14:55:30.9586668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.81,60.94*64
2025-08-24T14:55:31.9592173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-1.95,60.86*60
2025-08-24T14:55:32.9588837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-1.01,60.50*67
2025-08-24T14:55:33.9591894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.56,59.99*6F
2025-08-24T14:55:34.9592044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.76,59.44*6D
2025-08-24T14:55:35.9588458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.10,59.04*43
2025-08-24T14:55:36.9588776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.41,59.01*44
2025-08-24T14:55:37.9592633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.69,59.40*45
2025-08-24T14:55:38.9590755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-2.07,60.06*44
2025-08-24T14:55:39.9586726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-2.35,60.77*49
2025-08-24T14:55:40.9588211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.25,61.12*67
2025-08-24T14:55:41.9644049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,-2.04,60.93*6E
2025-08-24T14:55:42.9593334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.96,-1.70,60.28*60
2025-08-24T14:55:43.9590442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.29,59.50*69
2025-08-24T14:55:44.9590554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.18,58.88*49
2025-08-24T14:55:45.9591700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.22,58.66*44
2025-08-24T14:55:46.9591028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.23,58.64*41
2025-08-24T14:55:47.9587599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.26,58.72*42
2025-08-24T14:55:48.9586806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.47,58.93*44
2025-08-24T14:55:49.9594668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.79,59.29*41
2025-08-24T14:55:50.9586751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.06,59.66*47
2025-08-24T14:55:51.9592210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.24,59.96*45
2025-08-24T14:55:52.9593444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.12,60.14*4C
2025-08-24T14:55:53.9588443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.70,59.91*60
2025-08-24T14:55:54.9588587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-1.33,59.35*68
2025-08-24T14:55:55.9586853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-1.28,58.86*69
2025-08-24T14:55:56.9591376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.41,58.56*6A
2025-08-24T14:55:57.9587429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.41,58.29*4E
2025-08-24T14:55:58.9588637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.47,58.21*48
2025-08-24T14:55:59.9593930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.71,58.59*43
2025-08-24T14:56:00.9590698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.88,59.14*45
2025-08-24T14:56:01.9593592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.81,59.55*4A
2025-08-24T14:56:02.9606860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.88,59.87*4A
2025-08-24T14:56:03.9589500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.01,60.15*46
2025-08-24T14:56:04.9591737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.13,60.32*62
2025-08-24T14:56:05.9587987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-2.10,60.04*6E
2025-08-24T14:56:06.9589206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.91,-1.81,59.38*62
2025-08-24T14:56:07.9595142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-1.43,58.76*66
2025-08-24T14:56:08.9593995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.22,58.37*49
2025-08-24T14:56:09.9595412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.06,58.31*45
2025-08-24T14:56:10.9588442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.22,58.59*43
2025-08-24T14:56:11.9593378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.73,59.21*4B
2025-08-24T14:56:12.9593144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.10,59.68*44
2025-08-24T14:56:13.9591237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.16,60.02*4F
2025-08-24T14:56:14.9588309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.04,60.28*4A
2025-08-24T14:56:15.9594060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.78,60.32*69
2025-08-24T14:56:16.9585292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.55,60.08*65
2025-08-24T14:56:17.9592776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.33,59.64*60
2025-08-24T14:56:18.9594062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-1.19,59.19*68
2025-08-24T14:56:19.9590387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.21,58.89*6C
2025-08-24T14:56:20.9592622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.24,58.71*44
2025-08-24T14:56:21.9587951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.51,58.74*4D
2025-08-24T14:56:22.9589884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.83,58.95*4A
2025-08-24T14:56:23.9591200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.05,59.41*46
2025-08-24T14:56:24.9594883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.25,60.12*48
2025-08-24T14:56:25.9589253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.01,60.50*44
2025-08-24T14:56:26.9593510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.40,60.53*4D
2025-08-24T14:56:27.9589118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.99,60.44*67
2025-08-24T14:56:28.9595712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.90,59.81*6B
2025-08-24T14:56:29.9592924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.31,58.95*69
2025-08-24T14:56:30.9593942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.13,58.56*6C
2025-08-24T14:56:31.9597291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.80,58.73*4B
2025-08-24T14:56:32.9594243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.79,59.16*41
2025-08-24T14:56:33.9589666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.98,59.54*4A
2025-08-24T14:56:34.9590153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.84,59.74*4C
2025-08-24T14:56:35.9591527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.28,59.79*6F
2025-08-24T14:56:36.9593241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.62,59.64*65
2025-08-24T14:56:37.9591262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.62,59.51*6E
2025-08-24T14:56:38.9587228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.51,59.42*45
2025-08-24T14:56:39.9592979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.77,59.42*4D
2025-08-24T14:56:40.9596243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.36,59.44*47
2025-08-24T14:56:41.9591386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.88,59.39*63
2025-08-24T14:56:42.9593419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.65,59.35*69
2025-08-24T14:56:43.9589053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.74,59.43*6A
2025-08-24T14:56:44.9594836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.77,59.47*6A
2025-08-24T14:56:45.9590474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.67,59.49*63
2025-08-24T14:56:46.9591828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.53,59.59*46
2025-08-24T14:56:47.9587307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.39,59.66*4B
2025-08-24T14:56:48.9587422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.27,59.63*45
2025-08-24T14:56:49.9591567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.39,59.58*4F
2025-08-24T14:56:50.9593892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.81,59.59*43
2025-08-24T14:56:51.9597241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.40,59.77*42
2025-08-24T14:56:52.9587529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.69,59.96*61
2025-08-24T14:56:53.9595189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-2.40,59.95*6C
2025-08-24T14:56:54.9586701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.94,59.86*6C
2025-08-24T14:56:55.9594687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.51,59.70*43
2025-08-24T14:56:56.9593680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.39,59.64*48
2025-08-24T14:56:57.9589419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.61,59.57*44
2025-08-24T14:56:58.9589779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.91,59.56*65
2025-08-24T14:56:59.9592741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.21,59.70*6D
2025-08-24T14:57:00.9596611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.24,59.79*48
2025-08-24T14:57:01.9588978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.12,59.86*4E
2025-08-24T14:57:02.9594005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.99,60.04*48
2025-08-24T14:57:03.9588722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.86,60.05*6D
2025-08-24T14:57:04.9589563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.77,59.79*60
2025-08-24T14:57:05.9594149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.82,59.44*48
2025-08-24T14:57:06.9588991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.01,59.36*46
2025-08-24T14:57:07.9594829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.29,59.53*44
2025-08-24T14:57:08.9592323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.29,59.64*4E
2025-08-24T14:57:09.9589703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.11,59.76*6A
2025-08-24T14:57:10.9589935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.95,59.91*6D
2025-08-24T14:57:11.9595700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.84,60.02*68
2025-08-24T14:57:12.9588504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.91,60.09*60
2025-08-24T14:57:13.9588548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.87,60.04*47
2025-08-24T14:57:14.9593254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.85,59.93*43
2025-08-24T14:57:15.9591247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.91,59.79*42
2025-08-24T14:57:16.9593280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.04,59.73*42
2025-08-24T14:57:17.9590854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.19,59.79*44
2025-08-24T14:57:18.9591794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.19,59.99*4F
2025-08-24T14:57:19.9588833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.23,60.28*43
2025-08-24T14:57:20.9594674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.24,60.52*49
2025-08-24T14:57:21.9588905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.18,60.55*45
2025-08-24T14:57:22.9591168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-2.05,60.37*67
2025-08-24T14:57:23.9589106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.95,59.98*6A
2025-08-24T14:57:24.9588392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.12,59.76*6B
2025-08-24T14:57:25.9595164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.42,59.90*4B
2025-08-24T14:57:26.9591849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.34,59.99*4D
2025-08-24T14:57:27.9587738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.16,60.09*47
2025-08-24T14:57:28.9597479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.98,60.32*45
2025-08-24T14:57:29.9592648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.88,60.44*4A
2025-08-24T14:57:30.9594115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.86,60.32*45
2025-08-24T14:57:31.9590426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.98,60.07*6C
2025-08-24T14:57:32.9594093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.23,60.04*41
2025-08-24T14:57:33.9587499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.61,60.13*43
2025-08-24T14:57:34.9592199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.62,60.09*40
2025-08-24T14:57:35.9595995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.21,60.00*65
2025-08-24T14:57:36.9589088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.76,60.02*65
2025-08-24T14:57:37.9591198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.63,60.20*6C
2025-08-24T14:57:38.9593656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.02,60.44*49
2025-08-24T14:57:39.9587567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.58,60.75*4C
2025-08-24T14:57:40.9589463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.70,60.92*45
2025-08-24T14:57:41.9596345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.22,60.77*64
2025-08-24T14:57:42.9591926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.63,60.48*6B
2025-08-24T14:57:43.9588675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.38,60.23*61
2025-08-24T14:57:44.9591144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.57,60.26*4D
2025-08-24T14:57:45.9596603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.88,60.47*4B
2025-08-24T14:57:46.9591246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.06,60.55*47
2025-08-24T14:57:47.9589459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.05,60.58*46
2025-08-24T14:57:48.9588500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.17,60.81*44
2025-08-24T14:57:49.9594770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-2.45,61.10*68
2025-08-24T14:57:50.9595891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-2.65,61.29*6E
2025-08-24T14:57:51.9591332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.65,61.43*61
2025-08-24T14:57:52.9592582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.35,61.35*4F
2025-08-24T14:57:53.9588089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.59,60.93*62
2025-08-24T14:57:54.9594911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.88,60.39*6A
2025-08-24T14:57:55.9596229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.81,60.01*46
2025-08-24T14:57:56.9594186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.47,60.11*4F
2025-08-24T14:57:57.9640977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.31,60.63*4A
2025-08-24T14:57:58.9594976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.91,61.28*4A
2025-08-24T14:57:59.9592034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-3.11,61.81*4A
2025-08-24T14:58:00.9595251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-3.03,62.00*4A
2025-08-24T14:58:01.9590232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-2.80,61.85*65
2025-08-24T14:58:02.9589103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-2.52,61.49*6B
2025-08-24T14:58:03.9593968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,-2.02,61.13*61
2025-08-24T14:58:04.9594559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-1.47,60.80*6A
2025-08-24T14:58:05.9589106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.96,60.42*6F
2025-08-24T14:58:06.9595642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.67,60.10*49
2025-08-24T14:58:07.9592077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.04,60.10*41
2025-08-24T14:58:08.9593380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-1.88,60.47*41
2025-08-24T14:58:09.9590992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-2.78,61.07*43
2025-08-24T14:58:10.9595360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-3.32,61.58*41
2025-08-24T14:58:11.9590653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-3.23,61.86*40
2025-08-24T14:58:12.9594054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-2.75,61.86*62
2025-08-24T14:58:13.9595910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-2.05,61.55*65
2025-08-24T14:58:14.9588004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-1.51,61.12*67
2025-08-24T14:58:15.9593023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.29,60.84*61
2025-08-24T14:58:16.9594099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.25,60.68*6B
2025-08-24T14:58:17.9590098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.17,60.33*6B
2025-08-24T14:58:18.9590953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.27,59.90*66
2025-08-24T14:58:19.9587589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.87,59.77*4B
2025-08-24T14:58:20.9586359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,-2.69,60.14*43
2025-08-24T14:58:21.9595149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,-3.14,60.91*40
2025-08-24T14:58:22.9588950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-3.04,61.69*47
2025-08-24T14:58:23.9596157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.57,62.14*4E
2025-08-24T14:58:24.9593497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-2.02,62.18*6A
2025-08-24T14:58:25.9588572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,-1.67,61.82*6B
2025-08-24T14:58:26.9587590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.99,-1.47,61.01*61
2025-08-24T14:58:27.9594559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,-1.58,60.04*66
2025-08-24T14:58:28.9593986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-2.06,59.41*6F
2025-08-24T14:58:29.9593835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.43,59.24*4C
2025-08-24T14:58:30.9594810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-2.23,59.40*47
2025-08-24T14:58:31.9591133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-1.59,59.69*4B
2025-08-24T14:58:32.9597127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,-1.09,60.14*49
2025-08-24T14:58:33.9592508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-1.19,60.83*4E
2025-08-24T14:58:34.9591555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.77,61.26*49
2025-08-24T14:58:35.9590283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-2.30,61.21*67
2025-08-24T14:58:36.9588070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-2.66,61.05*64
2025-08-24T14:58:37.9596107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,-2.85,60.72*6E
2025-08-24T14:58:38.9588199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,-2.41,60.04*65
2025-08-24T14:58:39.9594031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-1.65,59.23*60
2025-08-24T14:58:40.9594669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.17,58.69*67
2025-08-24T14:58:41.9591481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.25,58.68*4F
2025-08-24T14:58:42.9593079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-1.79,59.11*4D
2025-08-24T14:58:43.9595582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,-2.32,59.82*4E
2025-08-24T14:58:44.9594106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-2.58,60.57*4C
2025-08-24T14:58:45.9589493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.45,61.06*49
2025-08-24T14:58:46.9590529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.04,61.13*62
2025-08-24T14:58:47.9596293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.70,60.91*6A
2025-08-24T14:58:48.9587444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.51,60.53*6A
2025-08-24T14:58:49.9593648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-1.43,59.96*69
2025-08-24T14:58:50.9593985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,-1.67,59.47*69
2025-08-24T14:58:51.9592614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-1.96,59.14*66
2025-08-24T14:58:52.9596959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.04,58.95*61
2025-08-24T14:58:53.9595052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-2.09,59.05*48
2025-08-24T14:58:54.9595663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-2.10,59.66*4B
2025-08-24T14:58:55.9593030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-1.94,60.56*42
2025-08-24T14:58:56.9592053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.52,61.08*4C
2025-08-24T14:58:57.9595298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.10,61.02*48
2025-08-24T14:58:58.9588227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.12,60.78*6C
2025-08-24T14:58:59.9593486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.59,60.50*6D
2025-08-24T14:59:00.9593679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-2.12,60.04*6F
2025-08-24T14:59:01.9590274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-2.21,59.45*6D
2025-08-24T14:59:02.9612361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-2.13,59.21*68
2025-08-24T14:59:03.9590983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.09,59.29*43
2025-08-24T14:59:04.9589487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.93,59.63*49
2025-08-24T14:59:05.9596396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.59,60.05*43
2025-08-24T14:59:06.9597518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.40,60.49*4B
2025-08-24T14:59:07.9595883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.36,60.70*4D
2025-08-24T14:59:08.9593021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.34,60.53*61
2025-08-24T14:59:09.9595139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.22,60.03*4C
2025-08-24T14:59:10.9596260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.30,59.52*6F
2025-08-24T14:59:11.9587151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.78,59.30*62
2025-08-24T14:59:12.9588504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.27,59.31*6A
2025-08-24T14:59:13.9595472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.46,59.46*6E
2025-08-24T14:59:14.9655070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.39,59.76*69
2025-08-24T14:59:15.9594784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.17,60.11*4B
2025-08-24T14:59:16.9596279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.73,60.33*4D
2025-08-24T14:59:17.9592582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.34,60.30*42
2025-08-24T14:59:18.9597699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.30,60.19*6E
2025-08-24T14:59:19.9588732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.37,60.08*6F
2025-08-24T14:59:20.9590837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.29,59.73*4D
2025-08-24T14:59:21.9589619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.33,59.50*42
2025-08-24T14:59:22.9593580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.64,59.80*4D
2025-08-24T14:59:23.9589310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.05,60.31*4B
2025-08-24T14:59:24.9594725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.23,60.51*66
2025-08-24T14:59:25.9590923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-2.19,60.49*6C
2025-08-24T14:59:26.9594291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-2.13,60.36*6C
2025-08-24T14:59:27.9590795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.15,60.32*49
2025-08-24T14:59:28.9589927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.98,60.36*44
2025-08-24T14:59:29.9595871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.48,60.33*4A
2025-08-24T14:59:30.9594484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.02,60.22*69
2025-08-24T14:59:31.9584737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.01,60.12*67
2025-08-24T14:59:32.9589530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.51,60.23*60
2025-08-24T14:59:33.9595611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.05,60.40*4E
2025-08-24T14:59:34.9687578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.44,60.66*42
2025-08-24T14:59:35.9591461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.64,61.07*44
2025-08-24T14:59:36.9590803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.43,61.37*67
2025-08-24T14:59:37.9594647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-1.95,61.35*6C
2025-08-24T14:59:38.9593015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-1.38,60.90*67
2025-08-24T14:59:39.9589226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.10,60.23*69
2025-08-24T14:59:40.9590641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.26,59.90*4F
2025-08-24T14:59:41.9595796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.57,60.00*43
2025-08-24T14:59:42.9594307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.86,60.34*41
2025-08-24T14:59:43.9591078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.96,60.68*4F
2025-08-24T14:59:44.9592489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.91,61.16*44
2025-08-24T14:59:45.9592613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.87,61.64*4B
2025-08-24T14:59:46.9595255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.79,61.63*65
2025-08-24T14:59:47.9591345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.74,61.24*6E
2025-08-24T14:59:48.9593858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.68,60.70*66
2025-08-24T14:59:49.9587055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.69,60.16*61
2025-08-24T14:59:50.9690522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.84,59.91*47
2025-08-24T14:59:51.9596973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.94,60.01*4D
2025-08-24T14:59:52.9594421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.72,60.19*47
2025-08-24T14:59:53.9595396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.33,60.46*48
2025-08-24T14:59:54.9694998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.88,60.61*4F
2025-08-24T14:59:55.9691736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.94,60.70*44
2025-08-24T14:59:56.9589947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.60,60.80*4B
2025-08-24T14:59:57.9595250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.34,60.93*43
2025-08-24T14:59:58.9596444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.72,60.98*66
2025-08-24T14:59:59.9592546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.63,60.71*68
2025-08-24T15:00:00.9595028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.12,60.31*60
2025-08-24T15:00:01.9596588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.33,60.13*61
2025-08-24T15:00:02.9588526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.89,60.21*63
2025-08-24T15:00:03.9592327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.96,60.28*6E
2025-08-24T15:00:04.9693268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.37,60.37*45
2025-08-24T15:00:05.9688423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-2.07,60.53*44
2025-08-24T15:00:06.9590689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.70,60.69*41
2025-08-24T15:00:07.9594708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-3.08,60.84*6C
2025-08-24T15:00:08.9591651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.95,60.84*4D
2025-08-24T15:00:09.9596518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.24,60.81*46
2025-08-24T15:00:10.9589257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.46,60.85*69
2025-08-24T15:00:11.9586530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.89,60.68*6F
2025-08-24T15:00:12.9591101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.60,60.33*6B
2025-08-24T15:00:13.9589008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.88,60.04*60
2025-08-24T15:00:14.9687914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.67,59.83*4B
2025-08-24T15:00:15.9692667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.64,59.83*46
2025-08-24T15:00:16.9646862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-3.25,60.11*4E
2025-08-24T15:00:17.9693820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-3.27,60.54*4D
2025-08-24T15:00:18.9587124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.83,60.75*42
2025-08-24T15:00:19.9594734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.31,60.66*66
2025-08-24T15:00:20.9593872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.81,60.40*6B
2025-08-24T15:00:21.9588261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.33,60.14*61
2025-08-24T15:00:22.9689831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.31,59.91*4D
2025-08-24T15:00:23.9687363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.59,59.79*4F
2025-08-24T15:00:24.9689511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.87,59.72*62
2025-08-24T15:00:25.9593510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.16,59.62*6C
2025-08-24T15:00:26.9595383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.27,59.54*6E
2025-08-24T15:00:27.9800729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.20,59.39*46
2025-08-24T15:00:28.9691258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.22,59.37*41
2025-08-24T15:00:29.9697298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.39,59.52*46
2025-08-24T15:00:30.9692659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.59,59.76*4C
2025-08-24T15:00:31.9689172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.58,59.98*4D
2025-08-24T15:00:32.9596513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.32,60.08*6B
2025-08-24T15:00:33.9587057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.03,59.99*68
2025-08-24T15:00:34.9587894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.92,59.79*6B
2025-08-24T15:00:35.9688942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.81,59.52*48
2025-08-24T15:00:36.9690942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.65,59.20*45
2025-08-24T15:00:37.9687440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.56,59.00*6C
2025-08-24T15:00:38.9591424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.74,58.95*62
2025-08-24T15:00:39.9587383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.32,59.10*6C
2025-08-24T15:00:40.9689266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-3.00,59.30*44
2025-08-24T15:00:41.9694644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-3.50,59.75*44
2025-08-24T15:00:42.9695434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-3.51,60.35*48
2025-08-24T15:00:43.9691210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.75,60.58*48
2025-08-24T15:00:44.9592338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.73,60.42*62
2025-08-24T15:00:45.9587312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.04,60.00*67
2025-08-24T15:00:46.9686236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.02,59.52*6B
2025-08-24T15:00:47.9695277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.62,59.23*40
2025-08-24T15:00:48.9687768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.28,59.30*60
2025-08-24T15:00:49.9687569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.85,59.66*4F
2025-08-24T15:00:50.9696044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.92,59.92*42
2025-08-24T15:00:51.9691641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.60,60.19*4A
2025-08-24T15:00:52.9688240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.31,60.41*4D
2025-08-24T15:00:53.9593897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-2.12,60.38*6A
2025-08-24T15:00:54.9594768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.01,60.33*66
2025-08-24T15:00:55.9691475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.07,60.42*40
2025-08-24T15:00:56.9689047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.11,60.51*47
2025-08-24T15:00:57.9695375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.98,60.44*4F
2025-08-24T15:00:58.9687963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.69,60.37*6C
2025-08-24T15:00:59.9692905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.48,60.29*6B
2025-08-24T15:01:00.9595945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.66,60.17*62
2025-08-24T15:01:01.9695945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.12,60.13*44
2025-08-24T15:01:02.9688473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.59,60.29*47
2025-08-24T15:01:03.9692631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.74,60.64*4C
2025-08-24T15:01:04.9687885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.46,60.97*42
2025-08-24T15:01:05.9693007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.90,61.08*48
2025-08-24T15:01:06.9690149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.42,61.06*4A
2025-08-24T15:01:07.9696069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.39,60.96*62
2025-08-24T15:01:08.9593737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.71,60.69*67
2025-08-24T15:01:09.9588175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.07,60.42*6A
2025-08-24T15:01:10.9689649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.36,60.45*43
2025-08-24T15:01:11.9695589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.38,60.66*4F
2025-08-24T15:01:12.9686544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.18,60.86*4D
2025-08-24T15:01:13.9593785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.86,60.99*60
2025-08-24T15:01:14.9589733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.59,61.02*6D
2025-08-24T15:01:15.9588876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.61,60.98*60
2025-08-24T15:01:16.9782621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.03,60.99*4C
2025-08-24T15:01:17.9692675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.43,61.02*4E
2025-08-24T15:01:18.9686592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.49,61.07*4E
2025-08-24T15:01:19.9692784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.07,61.06*4E
2025-08-24T15:01:20.9695477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.41,61.09*48
2025-08-24T15:01:21.9689287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.01,61.13*44
2025-08-24T15:01:22.9590263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.18,61.09*65
2025-08-24T15:01:23.9592820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.87,61.06*61
2025-08-24T15:01:24.9613854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.43,61.10*4F
2025-08-24T15:01:25.9691451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.68,61.28*4C
2025-08-24T15:01:26.9693685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.62,61.43*4D
2025-08-24T15:01:27.9689318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-2.08,61.33*65
2025-08-24T15:01:28.9594961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.39,61.14*6B
2025-08-24T15:01:29.9690136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.83,61.01*46
2025-08-24T15:01:30.9692156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.74,61.03*4B
2025-08-24T15:01:31.9688377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.11,61.00*4E
2025-08-24T15:01:32.9691661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.63,60.89*4C
2025-08-24T15:01:33.9688560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.27,60.89*4C
2025-08-24T15:01:34.9691434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.86,61.07*40
2025-08-24T15:01:35.9690521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-3.04,61.27*61
2025-08-24T15:01:36.9690479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.66,61.28*6C
2025-08-24T15:01:37.9690409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.84,61.22*6A
2025-08-24T15:01:38.9689436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.99,61.04*60
2025-08-24T15:01:39.9696901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.54,60.80*6C
2025-08-24T15:01:40.9687437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.77,60.76*6B
2025-08-24T15:01:41.9694098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.49,60.78*4D
2025-08-24T15:01:42.9690356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.09,60.61*42
2025-08-24T15:01:43.9694032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.58,60.49*4F
2025-08-24T15:01:44.9694534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.75,60.53*6D
2025-08-24T15:01:45.9694343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-2.47,60.65*66
2025-08-24T15:01:46.9594544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.94,60.68*6B
2025-08-24T15:01:47.9691226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.78,60.92*41
2025-08-24T15:01:48.9691196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.70,61.26*43
2025-08-24T15:01:49.9691405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.43,61.39*4A
2025-08-24T15:01:50.9694205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.30,61.14*60
2025-08-24T15:01:51.9692346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-1.47,60.73*6A
2025-08-24T15:01:52.9695097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.81,60.38*67
2025-08-24T15:01:53.9685765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.18,60.24*49
2025-08-24T15:01:54.9692839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.31,60.32*40
2025-08-24T15:01:55.9694312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.15,60.51*43
2025-08-24T15:01:56.9691378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.78,60.75*48
2025-08-24T15:01:57.9696738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.69,61.16*4A
2025-08-24T15:01:58.9689468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.79,61.45*40
2025-08-24T15:01:59.9688910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.92,61.39*6E
2025-08-24T15:02:00.9697146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-2.16,61.15*66
2025-08-24T15:02:01.9695951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-2.33,60.82*68
2025-08-24T15:02:02.9688298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.31,60.45*4A
2025-08-24T15:02:03.9693344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.06,60.20*4E
2025-08-24T15:02:04.9695953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.61,60.05*49
2025-08-24T15:02:05.9691108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.37,60.13*4D
2025-08-24T15:02:06.9693896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.34,60.47*47
2025-08-24T15:02:07.9689720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.43,60.81*41
2025-08-24T15:02:08.9689970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.58,61.07*41
2025-08-24T15:02:09.9696603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.73,61.23*6C
2025-08-24T15:02:10.9687941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-1.93,61.16*6E
2025-08-24T15:02:11.9691692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-2.12,60.64*6C
2025-08-24T15:02:12.9692823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.33,60.19*6D
2025-08-24T15:02:13.9689018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.50,60.06*42
2025-08-24T15:02:14.9689575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.39,60.11*41
2025-08-24T15:02:15.9694308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.20,60.35*61
2025-08-24T15:02:16.9694199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.98,60.60*41
2025-08-24T15:02:17.9695687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.61,60.85*40
2025-08-24T15:02:18.9693305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.36,61.07*40
2025-08-24T15:02:19.9694921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.13,61.02*66
2025-08-24T15:02:20.9696215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.07,60.70*65
2025-08-24T15:02:21.9692574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.34,60.26*6A
2025-08-24T15:02:22.9687699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.00,60.02*49
2025-08-24T15:02:23.9688865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.74,60.22*43
2025-08-24T15:02:24.9693566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-3.16,60.66*40
2025-08-24T15:02:25.9691623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-3.05,61.02*49
2025-08-24T15:02:26.9696873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.48,61.35*6B
2025-08-24T15:02:27.9687956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.84,61.63*6D
2025-08-24T15:02:28.9688723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.10,61.38*6C
2025-08-24T15:02:29.9687652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.53,60.66*66
2025-08-24T15:02:30.9692509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.67,59.97*63
2025-08-24T15:02:31.9689961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.49,59.72*4C
2025-08-24T15:02:32.9689983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-2.64,60.08*40
2025-08-24T15:02:33.9692852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-3.23,60.50*48
2025-08-24T15:02:34.9696199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.91,60.79*43
2025-08-24T15:02:35.9692844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.30,61.09*68
2025-08-24T15:02:36.9694904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.78,61.37*40
2025-08-24T15:02:37.9690611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.42,61.41*62
2025-08-24T15:02:38.9688493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.31,61.12*61
2025-08-24T15:02:39.9691307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-1.49,60.66*6D
2025-08-24T15:02:40.9691286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.72,60.14*6E
2025-08-24T15:02:41.9687805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.97,59.77*66
2025-08-24T15:02:42.9688013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.23,59.72*4F
2025-08-24T15:02:43.9692575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-2.26,59.87*4E
2025-08-24T15:02:44.9690918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-2.00,60.30*48
2025-08-24T15:02:45.9695807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.88,61.04*4B
2025-08-24T15:02:46.9691130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.69,61.49*4C
2025-08-24T15:02:47.9689178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.54,61.40*62
2025-08-24T15:02:48.9688890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.74,60.96*6E
2025-08-24T15:02:49.9695714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-2.08,60.45*60
2025-08-24T15:02:50.9688861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-2.37,60.04*63
2025-08-24T15:02:51.9696470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.45,59.83*6D
2025-08-24T15:02:52.9685372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.07,59.85*40
2025-08-24T15:02:53.9687283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.43,60.02*49
2025-08-24T15:02:54.9686703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.93,60.21*47
2025-08-24T15:02:55.9692770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.87,60.34*68
2025-08-24T15:02:56.9696318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.29,60.48*4B
2025-08-24T15:02:57.9691187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.92,60.69*4A
2025-08-24T15:02:58.9691453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.30,60.85*46
2025-08-24T15:02:59.9665049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.36,60.89*6D
2025-08-24T15:03:00.9695696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-2.28,60.91*62
2025-08-24T15:03:01.9696509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.85,60.69*68
2025-08-24T15:03:02.9696052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.23,60.31*64
2025-08-24T15:03:03.9692655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.18,60.24*64
2025-08-24T15:03:04.9693291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.60,60.37*46
2025-08-24T15:03:05.9689194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.93,60.56*43
2025-08-24T15:03:06.9688456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.12,60.70*48
2025-08-24T15:03:07.9695102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.20,60.80*42
2025-08-24T15:03:08.9748146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.25,60.92*4A
2025-08-24T15:03:09.9708761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.25,61.21*46
2025-08-24T15:03:10.9693153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.08,61.50*69
2025-08-24T15:03:11.9693955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.75,61.53*69
2025-08-24T15:03:12.9691822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.42,61.36*64
2025-08-24T15:03:13.9687279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.14,60.99*62
2025-08-24T15:03:14.9692231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.00,60.68*66
2025-08-24T15:03:15.9693603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.14,60.37*62
2025-08-24T15:03:16.9689009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.87,60.20*45
2025-08-24T15:03:17.9693984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.79,60.40*4C
2025-08-24T15:03:18.9696502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-3.11,60.91*44
2025-08-24T15:03:19.9692163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-2.74,61.43*4B
2025-08-24T15:03:20.9693024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.90,61.67*42
2025-08-24T15:03:21.9690333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.13,61.73*66
2025-08-24T15:03:22.9690820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.89,61.58*6F
2025-08-24T15:03:23.9692688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-1.05,61.26*66
2025-08-24T15:03:24.9694522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-1.33,60.86*6C
2025-08-24T15:03:25.9687099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.53,60.26*62
2025-08-24T15:03:26.9689052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.67,59.98*40
2025-08-24T15:03:27.9720436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.86,60.13*46
2025-08-24T15:03:28.9688176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.00,60.31*49
2025-08-24T15:03:29.9691905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.06,60.46*41
2025-08-24T15:03:30.9696618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.18,60.82*4A
2025-08-24T15:03:31.9695165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.12,61.29*46
2025-08-24T15:03:32.9688692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.74,61.35*4B
2025-08-24T15:03:33.9694079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.18,60.91*61
2025-08-24T15:03:34.9688290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.00,60.36*6C
2025-08-24T15:03:35.9694066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.30,60.02*6D
2025-08-24T15:03:36.9690497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.78,59.73*4F
2025-08-24T15:03:37.9689137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.01,59.54*48
2025-08-24T15:03:38.9753207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.03,59.71*4C
2025-08-24T15:03:39.9693785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.92,60.12*4B
2025-08-24T15:03:40.9686794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.78,60.57*40
2025-08-24T15:03:41.9692720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.36,60.65*4E
2025-08-24T15:03:42.9695403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.92,60.40*42
2025-08-24T15:03:43.9693598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.92,60.13*6C
2025-08-24T15:03:44.9687751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.16,59.85*6C
2025-08-24T15:03:45.9692952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.73,59.75*6F
2025-08-24T15:03:46.9689826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.39,59.79*4A
2025-08-24T15:03:47.9692425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.57,59.80*42
2025-08-24T15:03:48.9696791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.36,59.82*4E
2025-08-24T15:03:49.9693257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.99,60.01*64
2025-08-24T15:03:50.9692595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.57,60.14*61
2025-08-24T15:03:51.9687264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.13,60.04*67
2025-08-24T15:03:52.9690515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.86,59.93*45
2025-08-24T15:03:53.9691813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.94,60.05*41
2025-08-24T15:03:54.9738811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.34,60.22*4E
2025-08-24T15:03:55.9695960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.62,60.17*4B
2025-08-24T15:03:56.9689898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.82,60.11*44
2025-08-24T15:03:57.9695796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.02,60.13*48
2025-08-24T15:03:58.9687867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.13,60.14*6C
2025-08-24T15:03:59.9691842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.95,60.05*61
2025-08-24T15:04:00.9695134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.75,60.03*4B
2025-08-24T15:04:01.9691791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.64,60.22*4F
2025-08-24T15:04:02.9692989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.42,60.38*6D
2025-08-24T15:04:03.9739593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.28,60.36*6F
2025-08-24T15:04:04.9687154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.26,60.18*65
2025-08-24T15:04:05.9694869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.21,59.83*48
2025-08-24T15:04:06.9687889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.36,59.60*42
2025-08-24T15:04:07.9690460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.72,59.66*42
2025-08-24T15:04:08.9692573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.94,59.88*49
2025-08-24T15:04:09.9694575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.95,60.25*47
2025-08-24T15:04:10.9694571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.85,60.49*4E
2025-08-24T15:04:11.9693813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.76,60.44*65
2025-08-24T15:04:12.9694361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-1.56,60.00*62
2025-08-24T15:04:13.9694962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-1.48,59.62*67
2025-08-24T15:04:14.9694448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.62,59.49*60
2025-08-24T15:04:15.9689394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.76,59.54*47
2025-08-24T15:04:16.9692622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.76,59.46*47
2025-08-24T15:04:17.9687751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.46,59.26*4B
2025-08-24T15:04:18.9692065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.21,59.27*44
2025-08-24T15:04:19.9687038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.23,59.48*4E
2025-08-24T15:04:20.9687675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.66,59.76*4F
2025-08-24T15:04:21.9696589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.41,60.20*49
2025-08-24T15:04:22.9692486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.84,60.51*46
2025-08-24T15:04:23.9686661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-2.48,60.47*69
2025-08-24T15:04:24.9688146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,-1.64,60.18*65
2025-08-24T15:04:25.9695425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,-0.80,59.70*60
2025-08-24T15:04:26.9689362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.27,59.04*6F
2025-08-24T15:04:27.9695667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.60,58.62*48
2025-08-24T15:04:28.9697364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-1.78,58.74*4C
2025-08-24T15:04:29.9693126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-2.99,59.34*4E
2025-08-24T15:04:30.9695056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-3.46,60.17*4C
2025-08-24T15:04:31.9691013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.98,60.59*46
2025-08-24T15:04:32.9692308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.98,60.62*65
2025-08-24T15:04:33.9696808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.04,60.54*69
2025-08-24T15:04:34.9688061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-0.49,60.30*66
2025-08-24T15:04:35.9694533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.67,59.87*6F
2025-08-24T15:04:36.9696542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.18,59.51*65
2025-08-24T15:04:37.9690512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.65,59.41*40
2025-08-24T15:04:38.9692627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.94,59.34*48
2025-08-24T15:04:39.9693026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.17,59.39*40
2025-08-24T15:04:40.9694602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.29,59.60*48
2025-08-24T15:04:41.9692549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.37,60.05*4C
2025-08-24T15:04:42.9695587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.41,60.59*41
2025-08-24T15:04:43.9691856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.03,60.83*42
2025-08-24T15:04:44.9696878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.26,60.72*6F
2025-08-24T15:04:45.9686832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.90,-0.78,60.37*61
2025-08-24T15:04:46.9687556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-1.04,59.94*67
2025-08-24T15:04:47.9694534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.65,59.50*49
2025-08-24T15:04:48.9697021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-2.23,59.39*4A
2025-08-24T15:04:49.9692531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-2.46,59.57*4F
2025-08-24T15:04:50.9692455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.96,59.62*4F
2025-08-24T15:04:51.9691831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.10,59.56*6C
2025-08-24T15:04:52.9692377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.60,59.64*6E
2025-08-24T15:04:53.9688187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.73,59.84*4A
2025-08-24T15:04:54.9690296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.25,60.04*4D
2025-08-24T15:04:55.9688010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.85,60.23*45
2025-08-24T15:04:56.9691729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-2.28,60.17*63
2025-08-24T15:04:57.9687507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-2.47,59.88*6B
2025-08-24T15:04:58.9689448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-2.42,59.67*6D
2025-08-24T15:04:59.9696435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.14,59.53*42
2025-08-24T15:05:00.9690107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.43,59.39*4F
2025-08-24T15:05:01.9696732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.76,59.33*46
2025-08-24T15:05:02.9688460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.64,59.47*41
2025-08-24T15:05:03.9687861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.01,59.66*48
2025-08-24T15:05:04.9688990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.58,59.90*40
2025-08-24T15:05:05.9689933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.19,60.02*4E
2025-08-24T15:05:06.9691802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.59,60.11*48
2025-08-24T15:05:07.9687952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.56,60.22*60
2025-08-24T15:05:08.9689430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-2.03,60.16*61
2025-08-24T15:05:09.9687493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.45,59.96*61
2025-08-24T15:05:10.9689594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.22,59.81*6B
2025-08-24T15:05:11.9691628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.13,59.60*6A
2025-08-24T15:05:12.9693728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.09,59.33*49
2025-08-24T15:05:13.9690325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.42,59.33*45
2025-08-24T15:05:14.9695368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.91,59.65*4D
2025-08-24T15:05:15.9687468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-2.17,60.08*43
2025-08-24T15:05:16.9690548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.13,60.38*41
2025-08-24T15:05:17.9689519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.99,60.51*62
2025-08-24T15:05:18.9693477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.95,60.41*60
2025-08-24T15:05:19.9692954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-1.93,60.22*61
2025-08-24T15:05:20.9692243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.78,60.00*6C
2025-08-24T15:05:21.9692070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.75,59.86*62
2025-08-24T15:05:22.9694838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.68,59.68*42
2025-08-24T15:05:23.9697159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.37,59.55*4B
2025-08-24T15:05:24.9688934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.45,59.51*46
2025-08-24T15:05:25.9695790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.90,59.34*49
2025-08-24T15:05:26.9711253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-2.16,59.19*4F
2025-08-24T15:05:27.9691978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-2.09,59.34*4D
2025-08-24T15:05:28.9695134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.80,59.44*48
2025-08-24T15:05:29.9690580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.46,59.24*61
2025-08-24T15:05:30.9693879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-1.22,58.92*67
2025-08-24T15:05:31.9697511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.05,58.45*65
2025-08-24T15:05:32.9694423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.07,57.88*65
2025-08-24T15:05:33.9690299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.20,57.20*66
2025-08-24T15:05:34.9692519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.49,56.54*43
2025-08-24T15:05:35.9692546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.74,56.07*43
2025-08-24T15:05:36.9689124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-1.81,55.76*4C
2025-08-24T15:05:37.9697113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.70,55.72*47
2025-08-24T15:05:38.9688902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.28,55.75*4C
2025-08-24T15:05:39.9691988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.43,55.32*60
2025-08-24T15:05:40.9694660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.19,54.77*43
2025-08-24T15:05:41.9691279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.08,54.19*41
2025-08-24T15:05:42.9687583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.56,53.41*65
2025-08-24T15:05:43.9689185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.49,52.76*63
2025-08-24T15:05:44.9690354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.17,52.43*48
2025-08-24T15:05:45.9689652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.33,52.04*48
2025-08-24T15:05:46.9689493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.04,51.77*45
2025-08-24T15:05:47.9695786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.10,51.63*4B
2025-08-24T15:05:48.9692014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.14,51.18*46
2025-08-24T15:05:49.9694093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.86,50.35*44
2025-08-24T15:05:50.9694499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.53,49.57*6B
2025-08-24T15:05:51.9690397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.69,49.03*48
2025-08-24T15:05:52.9686454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.93,48.61*4F
2025-08-24T15:05:53.9696944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.44,48.18*65
2025-08-24T15:05:54.9688051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-2.16,47.80*6C
2025-08-24T15:05:55.9693974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.48,47.37*61
2025-08-24T15:05:56.9696231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.69,46.83*6A
2025-08-24T15:05:57.9690748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.04,46.18*42
2025-08-24T15:05:58.9693494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.29,45.49*60
2025-08-24T15:05:59.9697134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.01,44.80*4E
2025-08-24T15:06:00.9690004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.35,43.98*4F
2025-08-24T15:06:01.9687855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.61,43.17*43
2025-08-24T15:06:02.9686243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.94,42.59*4F
2025-08-24T15:06:03.9693733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.21,42.13*42
2025-08-24T15:06:04.9687562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.22,41.62*66
2025-08-24T15:06:05.9687272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.00,41.28*66
2025-08-24T15:06:06.9689123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.72,40.83*6F
2025-08-24T15:06:07.9696911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.48,40.10*6D
2025-08-24T15:06:08.9690045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.50,39.31*64
2025-08-24T15:06:09.9689896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.71,38.60*40
2025-08-24T15:06:10.9691484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.80,37.91*40
2025-08-24T15:06:11.9688262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.55,37.15*47
2025-08-24T15:06:12.9693801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.06,36.34*6E
2025-08-24T15:06:13.9688128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.51,35.54*61
2025-08-24T15:06:14.9693790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.36,34.96*6C
2025-08-24T15:06:15.9690402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.10,34.54*4A
2025-08-24T15:06:16.9692067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.42,33.91*6C
2025-08-24T15:06:17.9697749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.59,33.10*6B
2025-08-24T15:06:18.9686994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.85,32.41*6C
2025-08-24T15:06:19.9693288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.99,31.81*69
2025-08-24T15:06:20.9690576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.91,31.23*40
2025-08-24T15:06:21.9696032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.59,30.58*4E
2025-08-24T15:06:22.9691312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.06,29.85*4D
2025-08-24T15:06:23.9696890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.35,29.10*60
2025-08-24T15:06:24.9689114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.36,28.40*6B
2025-08-24T15:06:25.9694517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.30,27.51*66
2025-08-24T15:06:26.9686886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.31,26.54*64
2025-08-24T15:06:27.9696873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.31,25.64*63
2025-08-24T15:06:28.9691989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.15,24.88*48
2025-08-24T15:06:29.9686959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.14,24.16*65
2025-08-24T15:06:30.9693532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.61,23.51*61
2025-08-24T15:06:31.9689762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.02,22.98*65
2025-08-24T15:06:32.9690728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.07,22.44*66
2025-08-24T15:06:33.9696970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.65,21.85*6D
2025-08-24T15:06:34.9688979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.12,21.21*4A
2025-08-24T15:06:35.9688821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.99,20.34*66
2025-08-24T15:06:36.9687609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.49,19.33*60
2025-08-24T15:06:37.9714259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.47,18.32*6E
2025-08-24T15:06:38.9691838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.95,17.51*6E
2025-08-24T15:06:39.9688851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.12,16.77*66
2025-08-24T15:06:40.9693240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.66,15.98*49
2025-08-24T15:06:41.9691048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.07,15.19*6F
2025-08-24T15:06:42.9692938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.98,14.54*62
2025-08-24T15:06:43.9688249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.45,13.94*6A
2025-08-24T15:06:44.9686141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.40,13.27*4D
2025-08-24T15:06:45.9688323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.05,12.67*4A
2025-08-24T15:06:46.9693579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.24,12.08*6E
2025-08-24T15:06:47.9688295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.05,11.28*68
2025-08-24T15:06:48.9690432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.69,10.41*6C
2025-08-24T15:06:49.9695223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.38,9.47*53
2025-08-24T15:06:50.9688012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.17,8.45*5A
2025-08-24T15:06:51.9694390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.27,7.45*5E
2025-08-24T15:06:52.9695142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.56,6.48*5C
2025-08-24T15:06:53.9692112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.68,5.62*75
2025-08-24T15:06:54.9686646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.47,5.05*7C
2025-08-24T15:06:55.9695720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.01,4.70*7E
2025-08-24T15:06:56.9688184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.36,4.34*58
2025-08-24T15:06:57.9693695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.29,3.66*76
2025-08-24T15:06:58.9693374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.26,2.72*55
2025-08-24T15:06:59.9691116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.99,1.73*54
2025-08-24T15:07:00.9696263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.42,0.64*55
2025-08-24T15:07:01.9688737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.43,359.55*59
2025-08-24T15:07:02.9691899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.08,358.66*58
2025-08-24T15:07:03.9707387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.65,357.87*59
2025-08-24T15:07:04.9687369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.29,357.08*7B
2025-08-24T15:07:05.9696019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.17,356.34*75
2025-08-24T15:07:06.9696816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.17,355.78*72
2025-08-24T15:07:07.9693143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.36,355.09*7D
2025-08-24T15:07:08.9688303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.72,354.13*70
2025-08-24T15:07:09.9693861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.86,353.20*71
2025-08-24T15:07:10.9688444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.46,352.52*52
2025-08-24T15:07:11.9693137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.10,351.73*51
2025-08-24T15:07:12.9697000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.38,350.78*56
2025-08-24T15:07:13.9690334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.00,349.88*58
2025-08-24T15:07:14.9686408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.63,349.03*70
2025-08-24T15:07:15.9689450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.87,348.18*77
2025-08-24T15:07:16.9692255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.55,347.28*71
2025-08-24T15:07:17.9687152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.97,346.17*75
2025-08-24T15:07:18.9692519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.34,345.11*7D
2025-08-24T15:07:19.9687112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.12,344.35*50
2025-08-24T15:07:20.9689636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.19,343.86*57
2025-08-24T15:07:21.9695949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.16,343.29*73
2025-08-24T15:07:22.9686320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.65,342.64*7D
2025-08-24T15:07:23.9692557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.13,341.86*5B
2025-08-24T15:07:24.9691041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.49,340.85*57
2025-08-24T15:07:25.9687640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.75,339.63*5E
2025-08-24T15:07:26.9689765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.99,338.32*59
2025-08-24T15:07:27.9694222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.96,337.17*79
2025-08-24T15:07:28.9728791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.49,336.30*74
2025-08-24T15:07:29.9688104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.70,335.68*7B
2025-08-24T15:07:30.9693087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.02,335.08*5E
2025-08-24T15:07:31.9693676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.28,334.51*58
2025-08-24T15:07:32.9787584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.02,333.93*75
2025-08-24T15:07:33.9696104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.71,333.10*52
2025-08-24T15:07:34.9693730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.62,331.98*51
2025-08-24T15:07:35.9687856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.25,330.71*55
2025-08-24T15:07:36.9690448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.47,329.40*50
2025-08-24T15:07:37.9692886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.27,328.20*71
2025-08-24T15:07:38.9695067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.69,327.20*77
2025-08-24T15:07:39.9690471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.84,326.49*71
2025-08-24T15:07:40.9689509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.02,326.02*53
2025-08-24T15:07:41.9695550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.64,325.65*7D
2025-08-24T15:07:42.9786896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.58,324.98*7D
2025-08-24T15:07:43.9691586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.34,323.89*50
2025-08-24T15:07:44.9688950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.80,322.60*58
2025-08-24T15:07:45.9695853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.19,321.37*5E
2025-08-24T15:07:46.9688267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.91,320.10*57
2025-08-24T15:07:47.9693248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,3.43,318.80*74
2025-08-24T15:07:48.9696787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.84,317.78*74
2025-08-24T15:07:49.9690478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.15,317.20*54
2025-08-24T15:07:50.9693255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.49,316.88*59
2025-08-24T15:07:51.9687908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.50,316.47*5E
2025-08-24T15:07:52.9795116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.34,315.79*74
2025-08-24T15:07:53.9691200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.44,314.80*53
2025-08-24T15:07:54.9694251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.14,313.63*52
2025-08-24T15:07:55.9691218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,4.04,312.63*7D
2025-08-24T15:07:56.9692660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,3.79,311.93*78
2025-08-24T15:07:57.9692924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.52,311.40*7E
2025-08-24T15:07:58.9694221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.77,310.83*75
2025-08-24T15:07:59.9695451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.75,310.13*56
2025-08-24T15:08:00.9796062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.49,309.42*51
2025-08-24T15:08:01.9787718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.16,308.79*7A
2025-08-24T15:08:02.9691386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.19,308.22*53
2025-08-24T15:08:03.9687987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.09,307.53*51
2025-08-24T15:08:04.9702544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.56,306.72*54
2025-08-24T15:08:05.9694329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.64,306.00*57
2025-08-24T15:08:06.9694043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.22,305.39*58
2025-08-24T15:08:07.9691092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.06,304.87*73
2025-08-24T15:08:08.9693914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.75,304.43*57
2025-08-24T15:08:09.9788267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.27,303.91*50
2025-08-24T15:08:10.9790939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.21,303.12*7A
2025-08-24T15:08:11.9786373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.88,302.29*5E
2025-08-24T15:08:12.9695219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.89,301.70*51
2025-08-24T15:08:13.9694500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.80,301.18*7B
2025-08-24T15:08:14.9692150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.10,300.61*51
2025-08-24T15:08:15.9786218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.03,300.09*5E
2025-08-24T15:08:16.9788869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.25,299.75*71
2025-08-24T15:08:17.9794007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.41,299.49*79
2025-08-24T15:08:18.9787602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.65,299.00*57
2025-08-24T15:08:19.9695086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.43,298.28*7D
2025-08-24T15:08:20.9688982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.47,297.51*7D
2025-08-24T15:08:21.9694849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.38,296.83*58
2025-08-24T15:08:22.9788216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.79,296.17*53
2025-08-24T15:08:23.9694755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.27,295.49*55
2025-08-24T15:08:24.9794740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.14,294.92*78
2025-08-24T15:08:25.9790610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.82,294.41*79
2025-08-24T15:08:26.9792849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.79,293.92*7E
2025-08-24T15:08:27.9790385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.39,293.65*7E
2025-08-24T15:08:28.9691632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.21,293.63*71
2025-08-24T15:08:29.9688365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.13,293.40*72
2025-08-24T15:08:30.9692397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.08,292.81*70
2025-08-24T15:08:31.9694115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.29,292.23*56
2025-08-24T15:08:32.9695176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.52,291.89*73
2025-08-24T15:08:33.9696728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.16,291.77*73
2025-08-24T15:08:34.9789641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.88,291.69*56
2025-08-24T15:08:35.9795632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.04,291.68*78
2025-08-24T15:08:36.9787066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.48,291.83*78
2025-08-24T15:08:37.9693527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.37,291.99*5D
2025-08-24T15:08:38.9689796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.80,292.09*55
2025-08-24T15:08:39.9695303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.36,292.22*72
2025-08-24T15:08:40.9796109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.45,292.21*58
2025-08-24T15:08:41.9792503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.79,291.97*5E
2025-08-24T15:08:42.9692683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.41,291.65*5F
2025-08-24T15:08:43.9689744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.26,291.33*5C
2025-08-24T15:08:44.9790998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.44,291.15*50
2025-08-24T15:08:45.9786021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.05,291.18*7A
2025-08-24T15:08:46.9785397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.66,291.29*53
2025-08-24T15:08:47.9694354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.74,291.29*5D
2025-08-24T15:08:48.9794101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.25,291.23*71
2025-08-24T15:08:49.9692499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.31,291.23*5E
2025-08-24T15:08:50.9787773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.53,291.23*51
2025-08-24T15:08:51.9695874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.34,291.09*7C
2025-08-24T15:08:52.9793426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.27,290.91*59
2025-08-24T15:08:53.9792222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.85,290.86*5E
2025-08-24T15:08:54.9795460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.82,290.90*74
2025-08-24T15:08:55.9790675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.38,290.93*71
2025-08-24T15:08:56.9794114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.11,290.97*7F
2025-08-24T15:08:57.9790674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.14,291.15*71
2025-08-24T15:08:58.9690938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.13,291.30*5F
2025-08-24T15:08:59.9690813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.04,291.32*71
2025-08-24T15:09:00.9687947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.09,291.36*7E
2025-08-24T15:09:01.9790610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.22,291.34*5A
2025-08-24T15:09:02.9789636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.94,291.43*72
2025-08-24T15:09:03.9791649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.47,291.76*70
2025-08-24T15:09:04.9795091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.10,292.11*7B
2025-08-24T15:09:05.9793830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.15,292.27*71
2025-08-24T15:09:06.9695127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.43,292.23*70
2025-08-24T15:09:07.9692201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.14,292.17*75
2025-08-24T15:09:08.9795577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.65,292.18*54
2025-08-24T15:09:09.9792094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.41,292.18*74
2025-08-24T15:09:10.9820701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.80,292.18*70
2025-08-24T15:09:11.9788606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.67,292.36*71
2025-08-24T15:09:12.9790874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.02,292.59*50
2025-08-24T15:09:13.9796957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.10,292.56*58
2025-08-24T15:09:14.9688450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.52,292.35*73
2025-08-24T15:09:15.9693321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.43,292.20*74
2025-08-24T15:09:16.9793363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.29,292.17*58
2025-08-24T15:09:17.9790206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.99,292.04*74
2025-08-24T15:09:18.9789419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.22,291.75*76
2025-08-24T15:09:19.9795863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.03,291.46*7E
2025-08-24T15:09:20.9787412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.65,291.44*70
2025-08-24T15:09:21.9792310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.24,291.74*59
2025-08-24T15:09:22.9690227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.12,291.97*7A
2025-08-24T15:09:23.9696549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.29,291.91*71
2025-08-24T15:09:24.9786836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.15,291.66*5C
2025-08-24T15:09:25.9793244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.36,291.38*7A
2025-08-24T15:09:26.9788176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.12,291.18*7B
2025-08-24T15:09:27.9792622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.55,291.09*7E
2025-08-24T15:09:28.9790996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.23,291.13*5D
2025-08-24T15:09:29.9796405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.39,291.28*58
2025-08-24T15:09:30.9786875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.51,291.33*74
2025-08-24T15:09:31.9790972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.05,291.10*5D
2025-08-24T15:09:32.9792550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.80,290.77*54
2025-08-24T15:09:33.9792717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.22,290.71*74
2025-08-24T15:09:34.9794511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.41,290.95*5F
2025-08-24T15:09:35.9795837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.97,291.22*5B
2025-08-24T15:09:36.9786806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.73,291.30*77
2025-08-24T15:09:37.9791815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.01,291.29*7D
2025-08-24T15:09:38.9791670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.05,291.17*76
2025-08-24T15:09:39.9792781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.82,290.79*5C
2025-08-24T15:09:40.9793769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.04,290.43*59
2025-08-24T15:09:41.9790714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.38,290.49*5D
2025-08-24T15:09:42.9792309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.54,290.76*58
2025-08-24T15:09:43.9786084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.02,290.94*56
2025-08-24T15:09:44.9789900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.11,290.98*71
2025-08-24T15:09:45.9795272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.07,290.88*75
2025-08-24T15:09:46.9786944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.07,290.81*7D
2025-08-24T15:09:47.9794129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.97,290.85*76
2025-08-24T15:09:48.9792875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.54,290.81*78
2025-08-24T15:09:49.9700023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.01,290.73*75
2025-08-24T15:09:50.9790521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.34,290.75*7D
2025-08-24T15:09:51.9796836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.33,290.79*79
2025-08-24T15:09:52.9789675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.09,290.64*71
2025-08-24T15:09:53.9790081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.95,290.39*70
2025-08-24T15:09:54.9790399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.74,290.43*74
2025-08-24T15:09:55.9794418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.67,290.71*54
2025-08-24T15:09:56.9789421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.26,290.88*52
2025-08-24T15:09:57.9696870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.53,290.83*73
2025-08-24T15:09:58.9734306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.07,290.68*5D
2025-08-24T15:09:59.9790651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.88,290.47*5A
2025-08-24T15:10:00.9791834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.24,290.25*75
2025-08-24T15:10:01.9786338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.74,290.04*75
2025-08-24T15:10:02.9789840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.72,290.05*59
2025-08-24T15:10:03.9787729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.38,290.30*57
2025-08-24T15:10:04.9792847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.42,290.65*77
2025-08-24T15:10:05.9791830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.71,290.84*52
2025-08-24T15:10:06.9789436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.83,290.73*59
2025-08-24T15:10:07.9791071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.75,290.35*57
2025-08-24T15:10:08.9787912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.93,289.98*73
2025-08-24T15:10:09.9788109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-2.42,290.04*5F
2025-08-24T15:10:10.9786326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-2.80,290.34*5B
2025-08-24T15:10:11.9791739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.64,290.35*56
2025-08-24T15:10:12.9794613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.38,290.07*54
2025-08-24T15:10:13.9790009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.01,289.70*51
2025-08-24T15:10:14.9792245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.16,289.50*56
2025-08-24T15:10:15.9788157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.67,289.61*50
2025-08-24T15:10:16.9795083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.48,289.94*5E
2025-08-24T15:10:17.9869799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-2.94,290.20*56
2025-08-24T15:10:18.9795764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-2.72,290.14*51
2025-08-24T15:10:19.9791568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.96,289.86*7C
2025-08-24T15:10:20.9788191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.00,289.54*59
2025-08-24T15:10:21.9787718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.77,289.35*52
2025-08-24T15:10:22.9787444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.97,289.38*7D
2025-08-24T15:10:23.9785727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.50,289.55*5B
2025-08-24T15:10:24.9793698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.51,289.73*5E
2025-08-24T15:10:25.9786984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.60,289.76*52
2025-08-24T15:10:26.9788960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.17,289.73*7F
2025-08-24T15:10:27.9788369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.84,289.82*71
2025-08-24T15:10:28.9795068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.70,289.88*79
2025-08-24T15:10:29.9789326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.51,289.79*72
2025-08-24T15:10:30.9787838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.25,289.74*79
2025-08-24T15:10:31.9793245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.15,289.94*71
2025-08-24T15:10:32.9786831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.73,290.12*75
2025-08-24T15:10:33.9794002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.83,290.00*73
2025-08-24T15:10:34.9792401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.09,289.77*77
2025-08-24T15:10:35.9789542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.59,289.76*75
2025-08-24T15:10:36.9790939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.42,289.96*75
2025-08-24T15:10:37.9789175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.77,290.21*5C
2025-08-24T15:10:38.9790760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.32,290.30*70
2025-08-24T15:10:40.0086069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.78,290.25*51
2025-08-24T15:10:41.0088899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.03,290.24*5C
2025-08-24T15:10:42.0147581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.45,290.22*76
2025-08-24T15:10:43.0089993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.46,290.14*52
2025-08-24T15:10:44.0095377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.17,290.10*71
2025-08-24T15:10:45.0085592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.60,290.08*7E
2025-08-24T15:10:46.0093442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.50,289.94*72
2025-08-24T15:10:47.0092136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.88,289.77*78
2025-08-24T15:10:48.0088134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.13,289.79*5A
2025-08-24T15:10:49.0092929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.30,290.04*76
2025-08-24T15:10:50.0093259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.25,290.27*79
2025-08-24T15:10:51.0092341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.24,290.45*50
2025-08-24T15:10:52.0093561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.99,290.63*76
2025-08-24T15:10:53.0094038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.48,290.51*7A
2025-08-24T15:10:54.0091846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.33,290.12*71
2025-08-24T15:10:55.0086366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.77,289.97*70
2025-08-24T15:10:56.0095351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.27,290.17*50
2025-08-24T15:10:57.0088368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.06,290.42*73
2025-08-24T15:10:58.0092196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.28,290.49*5C
2025-08-24T15:10:59.0094814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.10,290.48*5C
2025-08-24T15:11:00.0087487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.63,290.44*76
2025-08-24T15:11:01.0088902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.53,290.43*75
2025-08-24T15:11:02.0089647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.00,290.53*5B
2025-08-24T15:11:03.0090220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.57,290.76*5F
2025-08-24T15:11:04.0095571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.54,291.09*57
2025-08-24T15:11:05.0090758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.48,291.36*5E
2025-08-24T15:11:06.0089522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.00,291.24*52
2025-08-24T15:11:07.0091638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.53,290.75*5B
2025-08-24T15:11:08.0087387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.77,290.28*50
2025-08-24T15:11:09.0090441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.08,290.20*5D
2025-08-24T15:11:10.0094751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.39,290.49*59
2025-08-24T15:11:11.0088299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.49,290.97*79
2025-08-24T15:11:12.0094313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.16,291.24*72
2025-08-24T15:11:13.0095000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.81,291.04*5A
2025-08-24T15:11:14.0091642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.87,290.79*54
2025-08-24T15:11:15.0095867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.01,290.87*78
2025-08-24T15:11:16.0088035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.17,291.17*5F
2025-08-24T15:11:17.0090506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.80,291.39*52
2025-08-24T15:11:18.0088561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.56,291.24*5C
2025-08-24T15:11:19.0090852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.83,290.82*75
2025-08-24T15:11:20.0090675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.01,290.40*5B
2025-08-24T15:11:21.0090635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.53,290.25*58
2025-08-24T15:11:22.0089135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.40,290.39*79
2025-08-24T15:11:23.0093909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.25,290.71*5D
2025-08-24T15:11:24.0093258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.02,291.12*5C
2025-08-24T15:11:25.0087389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.26,291.31*5D
2025-08-24T15:11:26.0094589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.67,290.97*7C
2025-08-24T15:11:27.0085486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.18,290.41*57
2025-08-24T15:11:28.0090528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.47,290.15*5E
2025-08-24T15:11:29.0089595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.10,290.16*75
2025-08-24T15:11:30.0088396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.09,290.31*55
2025-08-24T15:11:31.0093766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.75,290.51*5C
2025-08-24T15:11:32.0087704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.58,290.56*75
2025-08-24T15:11:33.0090405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.65,290.39*72
2025-08-24T15:11:34.0094505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.39,290.20*7D
2025-08-24T15:11:35.0096180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.94,290.13*7A
2025-08-24T15:11:36.0090319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.66,290.22*70
2025-08-24T15:11:37.0095019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.36,290.43*70
2025-08-24T15:11:38.0091544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.64,290.71*78
2025-08-24T15:11:39.0092254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.27,290.90*7D
2025-08-24T15:11:40.0090246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.72,290.91*77
2025-08-24T15:11:41.0089492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.43,290.68*50
2025-08-24T15:11:42.0085895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.73,290.34*5D
2025-08-24T15:11:43.0089150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.02,290.20*5B
2025-08-24T15:11:44.0091139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.29,290.51*7E
2025-08-24T15:11:45.0092024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.76,290.91*50
2025-08-24T15:11:46.0088803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.22,291.03*55
2025-08-24T15:11:47.0186615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.24,290.95*7B
2025-08-24T15:11:48.0090277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.31,290.84*79
2025-08-24T15:11:49.0093149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.28,290.95*74
2025-08-24T15:11:50.0091381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.81,291.21*56
2025-08-24T15:11:51.0093279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.09,291.35*56
2025-08-24T15:11:52.0093503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.24,291.33*52
2025-08-24T15:11:53.0093314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.10,291.24*77
2025-08-24T15:11:54.0186878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.70,291.10*71
2025-08-24T15:11:55.0091384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.07,290.96*78
2025-08-24T15:11:56.0095022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.95,290.86*73
2025-08-24T15:11:57.0086874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.64,290.95*7F
2025-08-24T15:11:58.0089541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.45,291.20*79
2025-08-24T15:11:59.0092349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.37,291.44*75
2025-08-24T15:12:00.0093166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.31,291.59*7B
2025-08-24T15:12:01.0095209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.30,291.56*5D
2025-08-24T15:12:02.0088233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.32,291.32*5B
2025-08-24T15:12:03.0189428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.35,291.00*77
2025-08-24T15:12:04.0190534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.46,290.69*7B
2025-08-24T15:12:05.0094007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.64,290.52*76
2025-08-24T15:12:06.0188566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.80,290.74*7C
2025-08-24T15:12:07.0091640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.83,291.19*78
2025-08-24T15:12:08.0087414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.65,291.48*79
2025-08-24T15:12:09.0190058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.37,291.53*71
2025-08-24T15:12:10.0096247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.10,291.39*71
2025-08-24T15:12:11.0091050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.11,291.31*55
2025-08-24T15:12:12.0092819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.54,291.37*5F
2025-08-24T15:12:13.0086558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.81,291.28*79
2025-08-24T15:12:14.0189234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.69,291.08*78
2025-08-24T15:12:15.0194469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.52,291.09*75
2025-08-24T15:12:16.0091678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.51,291.42*5F
2025-08-24T15:12:17.0095222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.46,291.67*52
2025-08-24T15:12:18.0089791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.31,291.59*52
2025-08-24T15:12:19.0191270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.41,291.49*79
2025-08-24T15:12:20.0196193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.74,291.40*7F
2025-08-24T15:12:21.0195481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.95,291.27*7F
2025-08-24T15:12:22.0094138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.78,291.28*58
2025-08-24T15:12:23.0093547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.45,291.48*56
2025-08-24T15:12:24.0094940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.36,291.69*7A
2025-08-24T15:12:25.0188474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.54,291.73*77
2025-08-24T15:12:26.0187988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.70,291.64*71
2025-08-24T15:12:27.0089686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.61,291.51*5C
2025-08-24T15:12:28.0088633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.15,291.41*5F
2025-08-24T15:12:29.0095482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.20,291.45*76
2025-08-24T15:12:30.0094680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.18,291.45*78
2025-08-24T15:12:31.0189121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.24,291.34*75
2025-08-24T15:12:32.0217733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.99,291.19*7F
2025-08-24T15:12:33.0192484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.75,291.25*7C
2025-08-24T15:12:34.0187875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.86,291.39*75
2025-08-24T15:12:35.0088938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.91,291.50*54
2025-08-24T15:12:36.0085987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.53,291.57*70
2025-08-24T15:12:37.0089439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.46,291.58*58
2025-08-24T15:12:38.0087330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.22,291.48*55
2025-08-24T15:12:39.0189091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.09,291.22*78
2025-08-24T15:12:40.0194772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.72,290.81*7F
2025-08-24T15:12:41.0095598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.66,290.64*5D
2025-08-24T15:12:42.0093132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-2.23,290.98*5E
2025-08-24T15:12:43.0092315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.56,291.52*5E
2025-08-24T15:12:44.0094134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.15,291.80*79
2025-08-24T15:12:45.0093094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.84,291.79*5C
2025-08-24T15:12:46.0188512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.18,291.65*59
2025-08-24T15:12:47.0190530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.46,291.49*7C
2025-08-24T15:12:48.0236328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.12,291.34*70
2025-08-24T15:12:49.0091342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.89,291.33*5D
2025-08-24T15:12:50.0093129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.31,291.39*56
2025-08-24T15:12:51.0195501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.60,291.37*78
2025-08-24T15:12:52.0091746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.18,291.27*52
2025-08-24T15:12:53.0095212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.87,291.09*5C
2025-08-24T15:12:54.0187918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.17,290.91*57
2025-08-24T15:12:55.0189115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.52,290.95*7A
2025-08-24T15:12:56.0187707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-2.00,291.12*58
2025-08-24T15:12:57.0090623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-2.15,291.15*55
2025-08-24T15:12:58.0086714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.10,291.07*58
2025-08-24T15:12:59.0087071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.24,290.97*50
2025-08-24T15:13:00.0094328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.95,290.86*52
2025-08-24T15:13:01.0185338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.66,290.78*50
2025-08-24T15:13:02.0191636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.37,290.78*57
2025-08-24T15:13:03.0193958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.37,290.80*57
2025-08-24T15:13:04.0189137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.73,290.87*7A
2025-08-24T15:13:05.0188424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.33,291.09*79
2025-08-24T15:13:06.0192004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.33,291.34*71
2025-08-24T15:13:07.0091626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.63,291.28*52
2025-08-24T15:13:08.0147742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.71,291.04*55
2025-08-24T15:13:09.0174444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.30,290.93*7C
2025-08-24T15:13:10.0187179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.61,290.98*5C
2025-08-24T15:13:11.0190685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.92,290.96*59
2025-08-24T15:13:12.0086823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.95,290.80*5F
2025-08-24T15:13:13.0094756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.41,290.72*75
2025-08-24T15:13:14.0091257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.07,290.86*56
2025-08-24T15:13:15.0191572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.43,291.09*5C
2025-08-24T15:13:16.0190688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.87,291.24*7A
2025-08-24T15:13:17.0122083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.78,291.28*70
2025-08-24T15:13:18.0193122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.59,291.13*51
2025-08-24T15:13:19.0093304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.28,290.77*51
2025-08-24T15:13:20.0087053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.94,290.46*75
2025-08-24T15:13:21.0088384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.01,290.38*54
2025-08-24T15:13:22.0192145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.14,290.50*54
2025-08-24T15:13:23.0193553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.93,290.68*75
2025-08-24T15:13:24.0189101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.55,290.77*5B
2025-08-24T15:13:25.0095052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.43,290.82*51
2025-08-24T15:13:26.0091041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.76,290.90*51
2025-08-24T15:13:27.0092231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.12,291.02*74
2025-08-24T15:13:28.0086844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.70,291.11*74
2025-08-24T15:13:29.0090261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.69,291.05*56
2025-08-24T15:13:30.0095718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.15,290.69*5C
2025-08-24T15:13:31.0186855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.80,290.28*79
2025-08-24T15:13:32.0192889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.82,290.23*7F
2025-08-24T15:13:33.0195399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.25,290.52*56
2025-08-24T15:13:34.0090693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.57,290.90*55
2025-08-24T15:13:35.0093353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.08,291.20*54
2025-08-24T15:13:36.0088796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.16,291.32*74
2025-08-24T15:13:37.0187489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.56,291.05*5A
2025-08-24T15:13:38.0189077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.98,290.55*5F
2025-08-24T15:13:39.0192257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.55,290.32*7C
2025-08-24T15:13:40.0206592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.25,290.57*5D
2025-08-24T15:13:41.0195673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-2.94,290.87*5F
2025-08-24T15:13:42.0093407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-2.07,290.89*58
2025-08-24T15:13:43.0092210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.18,290.74*55
2025-08-24T15:13:44.0095867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.54,290.55*59
2025-08-24T15:13:45.0186586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.11,290.32*51
2025-08-24T15:13:46.0191038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.19,290.19*52
2025-08-24T15:13:47.0195571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.49,290.13*55
2025-08-24T15:13:48.0188358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.93,290.16*54
2025-08-24T15:13:49.0192838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.39,290.25*56
2025-08-24T15:13:50.0190365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.84,290.46*51
2025-08-24T15:13:51.0096332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.94,290.69*5D
2025-08-24T15:13:52.0193715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.01,290.60*51
2025-08-24T15:13:53.0186860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.82,290.18*5A
2025-08-24T15:13:54.0191625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.98,289.92*5E
2025-08-24T15:13:55.0190815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.33,290.09*50
2025-08-24T15:13:56.0196210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.60,290.38*57
2025-08-24T15:13:57.0188277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.16,290.36*58
2025-08-24T15:13:58.0194697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.12,290.21*58
2025-08-24T15:13:59.0189845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.77,290.32*5F
2025-08-24T15:14:00.0269879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.42,290.63*5C
2025-08-24T15:14:01.0188537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.13,290.70*77
2025-08-24T15:14:02.0193842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.17,290.56*73
2025-08-24T15:14:03.0195793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.67,290.52*74
2025-08-24T15:14:04.0191944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.19,290.70*79
2025-08-24T15:14:05.0189531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.04,290.87*5D
2025-08-24T15:14:06.0195783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.32,290.81*50
2025-08-24T15:14:07.0196569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.30,290.66*5A
2025-08-24T15:14:08.0193195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.33,290.70*55
2025-08-24T15:14:09.0187334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.28,291.00*7F
2025-08-24T15:14:10.0192361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.10,291.25*7C
2025-08-24T15:14:11.0194170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.49,291.22*75
2025-08-24T15:14:12.0191379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.39,291.07*78
2025-08-24T15:14:13.0192702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.99,291.06*5D
2025-08-24T15:14:14.0195388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.37,291.11*59
2025-08-24T15:14:15.0196925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.26,291.15*74
2025-08-24T15:14:16.0187621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.54,291.28*5C
2025-08-24T15:14:17.0187634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.24,291.43*5D
2025-08-24T15:14:18.0189173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.53,291.28*7E
2025-08-24T15:14:19.0190837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.43,291.00*74
2025-08-24T15:14:20.0186879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.04,291.02*5F
2025-08-24T15:14:21.0196290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.85,291.15*56
2025-08-24T15:14:22.0192274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.74,291.14*5C
2025-08-24T15:14:23.0091201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.62,291.15*75
2025-08-24T15:14:24.0192477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.20,291.20*59
2025-08-24T15:14:25.0196296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.84,291.13*5D
2025-08-24T15:14:26.0194353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.21,290.94*7C
2025-08-24T15:14:27.0188154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.55,290.82*7A
2025-08-24T15:14:28.0193975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.53,290.97*7D
2025-08-24T15:14:29.0195418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.43,291.29*58
2025-08-24T15:14:30.0192147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.21,291.34*52
2025-08-24T15:14:31.0194803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.46,291.00*5C
2025-08-24T15:14:32.0192604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.46,290.70*5D
2025-08-24T15:14:33.0093928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.16,290.75*77
2025-08-24T15:14:34.0187476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.06,291.02*76
2025-08-24T15:14:35.0196396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.07,291.25*56
2025-08-24T15:14:36.0190837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.83,291.25*7B
2025-08-24T15:14:37.0192158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.14,291.22*71
2025-08-24T15:14:38.0196300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.85,291.19*77
2025-08-24T15:14:39.0187872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.91,291.04*7A
2025-08-24T15:14:40.0187475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.27,290.84*57
2025-08-24T15:14:41.0188537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.82,290.87*77
2025-08-24T15:14:42.0194869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.45,291.15*72
2025-08-24T15:14:43.0196597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.14,291.35*70
2025-08-24T15:14:44.0191242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.37,291.17*7E
2025-08-24T15:14:45.0189057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.57,290.88*7D
2025-08-24T15:14:46.0189581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.14,290.88*73
2025-08-24T15:14:47.0193553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.68,291.21*56
2025-08-24T15:14:48.0190023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.59,291.37*57
2025-08-24T15:14:49.0187051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.73,291.07*5B
2025-08-24T15:14:50.0192934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.23,290.68*5E
2025-08-24T15:14:51.0194086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.47,290.75*5C
2025-08-24T15:14:52.0191136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.03,291.14*77
2025-08-24T15:14:53.0188717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.50,291.31*58
2025-08-24T15:14:54.0189013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.86,291.28*76
2025-08-24T15:14:55.0188330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.11,291.22*74
2025-08-24T15:14:56.0191780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.13,291.02*78
2025-08-24T15:14:57.0186632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.79,290.70*7A
2025-08-24T15:14:58.0192286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.44,290.66*5A
2025-08-24T15:14:59.0195148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.38,291.04*54
2025-08-24T15:15:00.0191312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.29,291.51*50
2025-08-24T15:15:01.0196315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.01,291.67*58
2025-08-24T15:15:02.0193887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.17,291.60*73
2025-08-24T15:15:03.0194375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.97,291.56*7F
2025-08-24T15:15:04.0192260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.75,291.55*58
2025-08-24T15:15:05.0193468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.68,291.45*56
2025-08-24T15:15:06.0195842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.57,291.41*5D
2025-08-24T15:15:07.0190812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.75,291.50*50
2025-08-24T15:15:08.0187206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.46,291.58*52
2025-08-24T15:15:09.0194320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.95,291.57*50
2025-08-24T15:15:10.0192755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.57,291.47*76
2025-08-24T15:15:11.0194431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.16,291.44*71
2025-08-24T15:15:12.0191155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.80,291.45*71
2025-08-24T15:15:13.0191081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.21,291.51*7E
2025-08-24T15:15:14.0187540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.93,291.62*59
2025-08-24T15:15:15.0189350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.32,291.62*72
2025-08-24T15:15:16.0191426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.87,291.48*7A
2025-08-24T15:15:17.0190353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.60,291.48*50
2025-08-24T15:15:18.0194453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.12,291.64*77
2025-08-24T15:15:19.0193881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.74,291.67*79
2025-08-24T15:15:20.0190254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.95,291.39*77
2025-08-24T15:15:21.0191490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.09,291.09*78
2025-08-24T15:15:22.0186419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.44,291.30*76
2025-08-24T15:15:23.0187503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.58,291.84*52
2025-08-24T15:15:24.0188977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.87,291.98*5B
2025-08-24T15:15:25.0114611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.52,291.62*57
2025-08-24T15:15:26.0195497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.40,291.18*54
2025-08-24T15:15:27.0187814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.81,290.99*5D
2025-08-24T15:15:28.0143967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.95,291.05*53
2025-08-24T15:15:29.0188052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-2.59,291.24*53
2025-08-24T15:15:30.0193382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-2.82,291.39*59
2025-08-24T15:15:31.0195718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.34,291.43*56
2025-08-24T15:15:32.0194689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.96,291.30*58
2025-08-24T15:15:33.0186563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.35,290.98*5B
2025-08-24T15:15:34.0175976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.81,290.64*5E
2025-08-24T15:15:35.0191767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.25,290.63*72
2025-08-24T15:15:36.0188171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-2.33,290.95*56
2025-08-24T15:15:37.0122364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-2.92,291.17*59
2025-08-24T15:15:38.0205255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.76,291.15*71
2025-08-24T15:15:39.0188581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.11,291.02*78
2025-08-24T15:15:40.0186560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.78,290.97*56
2025-08-24T15:15:41.0189128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.61,291.02*7F
2025-08-24T15:15:42.0188097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.09,290.96*58
2025-08-24T15:15:43.0195926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.76,290.77*5A
2025-08-24T15:15:44.0247647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.12,290.74*77
2025-08-24T15:15:45.0191075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.01,290.84*57
2025-08-24T15:15:46.0196014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.47,290.86*59
2025-08-24T15:15:47.0187989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.04,290.79*55
2025-08-24T15:15:48.0194771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.21,290.88*7B
2025-08-24T15:15:48.9899744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.70,291.07*74
2025-08-24T15:15:49.9888177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.85,291.07*7B
2025-08-24T15:15:51.0194250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.56,290.86*7E
2025-08-24T15:15:52.0188990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.51,290.66*70
2025-08-24T15:15:53.0090213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.90,290.79*59
2025-08-24T15:15:54.0088866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.08,291.13*52
2025-08-24T15:15:55.0089712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.55,291.24*75
2025-08-24T15:15:56.0095076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.27,291.01*5B
2025-08-24T15:15:57.0089441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.70,290.68*54
2025-08-24T15:15:58.0088516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.31,290.60*71
2025-08-24T15:15:59.0092256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.69,290.76*51
2025-08-24T15:16:00.0092293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.70,290.97*7D
2025-08-24T15:16:01.0091408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.26,291.12*71
2025-08-24T15:16:02.0187967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.04,291.27*71
2025-08-24T15:16:03.0091673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.99,291.36*58
2025-08-24T15:16:04.0090707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.52,291.33*79
2025-08-24T15:16:05.0094308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.62,291.16*70
2025-08-24T15:16:06.0090779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.48,290.99*57
2025-08-24T15:16:07.0093433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.07,291.05*72
2025-08-24T15:16:08.0091494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.02,291.24*74
2025-08-24T15:16:09.0190479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-3.08,291.33*79
2025-08-24T15:16:10.0092430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.76,291.26*70
2025-08-24T15:16:11.0092704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.48,291.25*55
2025-08-24T15:16:12.0086710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.06,291.45*78
2025-08-24T15:16:13.0089247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.21,291.63*7A
2025-08-24T15:16:14.0089922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.48,291.52*7A
2025-08-24T15:16:15.0096360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.78,291.28*5F
2025-08-24T15:16:16.0187810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.61,291.17*7C
2025-08-24T15:16:17.0094583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.80,291.10*70
2025-08-24T15:16:18.0189766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.20,291.09*7F
2025-08-24T15:16:19.0086983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.79,291.28*5C
2025-08-24T15:16:20.0094326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.89,291.51*59
2025-08-24T15:16:21.0086113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.00,291.59*79
2025-08-24T15:16:22.0093917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.49,291.59*54
2025-08-24T15:16:23.0095167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.49,291.43*5F
2025-08-24T15:16:24.0089791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.03,291.12*5C
2025-08-24T15:16:25.0091465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.78,291.03*50
2025-08-24T15:16:26.0150275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-1.54,291.46*5D
2025-08-24T15:16:27.0087158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-1.70,291.98*5C
2025-08-24T15:16:28.0094363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.04,291.98*76
2025-08-24T15:16:29.0197018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.00,291.49*7F
2025-08-24T15:16:30.0093354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.49,291.06*56
2025-08-24T15:16:31.0088092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.09,291.21*53
2025-08-24T15:16:32.0091382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.77,291.80*55
2025-08-24T15:16:33.0092111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.45,292.22*5E
2025-08-24T15:16:34.0194093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.58,292.23*74
2025-08-24T15:16:35.0194225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.31,292.16*73
2025-08-24T15:16:36.0093098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.74,292.30*5B
2025-08-24T15:16:37.0090160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.01,292.47*5D
2025-08-24T15:16:38.0088140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.55,292.39*7F
2025-08-24T15:16:39.0090977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.52,292.19*53
2025-08-24T15:16:40.0191519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.28,292.11*7D
2025-08-24T15:16:41.0191535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.41,292.29*7D
2025-08-24T15:16:42.0086596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-2.13,292.72*56
2025-08-24T15:16:43.0088998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.94,292.89*5E
2025-08-24T15:16:44.0093164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.01,292.69*7C
2025-08-24T15:16:45.0093592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.12,292.39*54
2025-08-24T15:16:46.0095580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.81,292.25*5D
2025-08-24T15:16:47.0094517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.67,292.32*74
2025-08-24T15:16:48.0087224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.13,292.52*5E
2025-08-24T15:16:49.0090953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.06,292.59*5D
2025-08-24T15:16:50.0186790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.48,292.38*74
2025-08-24T15:16:51.0186449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.10,292.05*7B
2025-08-24T15:16:52.0196399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.32,291.79*7A
2025-08-24T15:16:53.0095705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.19,291.68*5F
2025-08-24T15:16:54.0090288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.00,291.81*56
2025-08-24T15:16:55.0188582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.64,292.16*71
2025-08-24T15:16:56.0195043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.09,292.39*75
2025-08-24T15:16:57.0095582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.94,292.23*78
2025-08-24T15:16:58.0091557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.38,291.88*53
2025-08-24T15:16:59.0088099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.01,291.69*55
2025-08-24T15:17:00.0091300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.07,291.73*50
2025-08-24T15:17:01.0188365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.38,291.68*5A
2025-08-24T15:17:02.0192729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.52,291.38*7E
2025-08-24T15:17:03.0194766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.46,291.30*78
2025-08-24T15:17:04.0094655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.44,291.63*76
2025-08-24T15:17:05.0093994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.58,292.00*58
2025-08-24T15:17:06.0189502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.74,292.11*7B
2025-08-24T15:17:07.0189290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.90,291.98*77
2025-08-24T15:17:08.0187722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.08,291.75*78
2025-08-24T15:17:09.0095428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.04,291.71*5F
2025-08-24T15:17:10.0091640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.54,291.90*53
2025-08-24T15:17:11.0090420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.23,291.95*71
2025-08-24T15:17:12.0091583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.72,291.76*72
2025-08-24T15:17:13.0095376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.32,291.62*55
2025-08-24T15:17:14.0189022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.97,291.53*7E
2025-08-24T15:17:15.0189522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.13,291.40*7D
2025-08-24T15:17:16.0191167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.42,291.57*73
2025-08-24T15:17:17.0086435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.57,292.03*59
2025-08-24T15:17:18.0087376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.04,292.24*56
2025-08-24T15:17:19.0090748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.21,292.00*5E
2025-08-24T15:17:20.0187064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.25,291.71*59
2025-08-24T15:17:21.0087337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.12,291.69*78
2025-08-24T15:17:22.0094120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.11,291.82*5B
2025-08-24T15:17:23.0087285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.46,291.78*52
2025-08-24T15:17:24.0187558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.92,291.52*7F
2025-08-24T15:17:25.0196657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.21,291.27*71
2025-08-24T15:17:26.0187808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.15,291.33*70
2025-08-24T15:17:27.0091849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.75,291.73*56
2025-08-24T15:17:28.0089620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-1.21,292.03*57
2025-08-24T15:17:29.0187541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.96,291.95*77
2025-08-24T15:17:30.0189221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.20,291.66*72
2025-08-24T15:17:31.0192016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.28,291.56*56
2025-08-24T15:17:32.0186694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.13,291.68*5B
2025-08-24T15:17:33.0090380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.35,291.71*54
2025-08-24T15:17:34.0094458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.74,291.58*5A
2025-08-24T15:17:35.0196771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.93,291.43*57
2025-08-24T15:17:36.0193710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.89,291.45*7A
2025-08-24T15:17:37.0195056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.34,291.57*77
2025-08-24T15:17:38.0093440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.38,291.59*5B
2025-08-24T15:17:39.0190009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.46,291.54*5E
2025-08-24T15:17:40.0194995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.40,291.59*74
2025-08-24T15:17:41.0187093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.63,291.77*70
2025-08-24T15:17:42.0193592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.18,291.97*59
2025-08-24T15:17:43.0197477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.43,292.09*50
2025-08-24T15:17:44.0092569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.24,292.10*71
2025-08-24T15:17:45.0188933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.51,291.91*57
2025-08-24T15:17:46.0189704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.22,291.59*52
2025-08-24T15:17:47.0191467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.49,291.35*7A
2025-08-24T15:17:48.0186668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.32,291.34*59
2025-08-24T15:17:49.0189360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.78,291.45*57
2025-08-24T15:17:50.0095438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.53,291.52*57
2025-08-24T15:17:51.0093810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.22,291.62*5C
2025-08-24T15:17:52.0091844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.28,291.67*54
2025-08-24T15:17:53.0190903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.28,291.60*57
2025-08-24T15:17:54.0191379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.44,291.48*51
2025-08-24T15:17:55.0195460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.62,291.21*75
2025-08-24T15:17:56.0189658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.44,290.96*53
2025-08-24T15:17:57.0189122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.71,290.87*56
2025-08-24T15:17:58.0189768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.32,290.90*7F
2025-08-24T15:17:59.0190533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.56,291.01*71
2025-08-24T15:18:00.0186897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.01,291.22*57
2025-08-24T15:18:01.0189627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.08,291.44*7D
2025-08-24T15:18:02.0190668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.08,291.46*55
2025-08-24T15:18:03.0187368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.25,291.32*77
2025-08-24T15:18:04.0193769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.48,291.18*74
2025-08-24T15:18:05.0187171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.79,291.18*76
2025-08-24T15:18:06.0194807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.86,291.08*7D
2025-08-24T15:18:07.0194482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.63,290.90*7B
2025-08-24T15:18:08.0195273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.35,290.95*70
2025-08-24T15:18:09.0188711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.26,291.23*73
2025-08-24T15:18:10.0194414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.45,291.47*74
2025-08-24T15:18:11.0191011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.88,291.56*70
2025-08-24T15:18:12.0187074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.22,291.63*72
2025-08-24T15:18:13.0189973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.08,291.55*54
2025-08-24T15:18:14.0195756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.48,291.44*54
2025-08-24T15:18:15.0088775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.01,291.47*79
2025-08-24T15:18:16.0193400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.06,291.57*5C
2025-08-24T15:18:17.0193085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.32,291.68*7D
2025-08-24T15:18:18.0189514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.83,291.75*79
2025-08-24T15:18:19.0191206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.24,291.78*7E
2025-08-24T15:18:20.0187814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.36,291.84*55
2025-08-24T15:18:21.0189013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.96,291.87*70
2025-08-24T15:18:22.0190684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.38,291.79*75
2025-08-24T15:18:23.0195144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.21,291.75*5F
2025-08-24T15:18:24.0192382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.46,291.97*5E
2025-08-24T15:18:25.0191347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.78,292.22*5E
2025-08-24T15:18:26.0187598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.71,292.10*7A
2025-08-24T15:18:27.0189448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.32,291.73*77
2025-08-24T15:18:28.0195338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.29,291.53*72
2025-08-24T15:18:29.0196884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.68,291.62*50
2025-08-24T15:18:30.0192500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.11,291.90*5E
2025-08-24T15:18:31.0193123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.29,292.18*5D
2025-08-24T15:18:32.0189453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.98,292.23*71
2025-08-24T15:18:33.0190944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.36,292.10*70
2025-08-24T15:18:34.0197001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.16,292.05*57
2025-08-24T15:18:35.0089616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.32,291.99*73
2025-08-24T15:18:36.0195633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.15,291.87*7B
2025-08-24T15:18:37.0195425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.22,291.89*71
2025-08-24T15:18:38.0186784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.27,292.23*75
2025-08-24T15:18:39.0187303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.32,292.59*5A
2025-08-24T15:18:40.0193403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.97,292.48*76
2025-08-24T15:18:41.0186724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.83,292.11*51
2025-08-24T15:18:42.0193734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.62,292.08*51
2025-08-24T15:18:43.0190009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.08,292.30*56
2025-08-24T15:18:44.0194930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.27,292.39*7D
2025-08-24T15:18:45.0251637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.83,292.43*7F
2025-08-24T15:18:46.0194323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.92,292.54*57
2025-08-24T15:18:47.0187592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.80,292.56*53
2025-08-24T15:18:48.0191152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.34,292.43*72
2025-08-24T15:18:49.0193576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.45,292.43*5D
2025-08-24T15:18:50.0092767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.49,292.56*7F
2025-08-24T15:18:51.0194449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.46,292.52*58
2025-08-24T15:18:52.0190343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.55,292.29*5B
2025-08-24T15:18:53.0192394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.87,292.22*7C
2025-08-24T15:18:54.0235679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.04,292.42*54
2025-08-24T15:18:55.0191290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-2.16,292.75*5A
2025-08-24T15:18:56.0197153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.32,293.02*53
2025-08-24T15:18:57.0194174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.25,292.93*7D
2025-08-24T15:18:58.0188883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.43,292.58*56
2025-08-24T15:18:59.0187284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.38,292.45*59
2025-08-24T15:19:00.0151072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.24,292.53*73
2025-08-24T15:19:01.0189814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.75,292.56*5C
2025-08-24T15:19:02.0193066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.77,292.59*52
2025-08-24T15:19:03.0195385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.52,292.63*78
2025-08-24T15:19:04.0188687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.21,292.53*7A
2025-08-24T15:19:05.0194715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.09,292.34*76
2025-08-24T15:19:06.0191234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.58,292.35*7C
2025-08-24T15:19:07.0192431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.41,292.53*51
2025-08-24T15:19:08.0193625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.82,292.58*5B
2025-08-24T15:19:09.0194519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.36,292.33*5B
2025-08-24T15:19:10.0189863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.33,292.05*71
2025-08-24T15:19:11.0192857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.55,291.86*51
2025-08-24T15:19:12.0189409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.80,291.88*54
2025-08-24T15:19:13.0189403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.37,292.10*5A
2025-08-24T15:19:14.0195474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.44,292.42*70
2025-08-24T15:19:15.0187363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.14,292.55*71
2025-08-24T15:19:16.0193286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.35,292.24*72
2025-08-24T15:19:17.0191282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.22,291.81*7A
2025-08-24T15:19:18.0192188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.05,291.70*55
2025-08-24T15:19:19.0191595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.79,291.93*59
2025-08-24T15:19:20.0191799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.32,292.35*59
2025-08-24T15:19:21.0192242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.21,292.62*5A
2025-08-24T15:19:22.0188510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.28,292.61*51
2025-08-24T15:19:23.0188987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.30,292.55*7C
2025-08-24T15:19:24.0196376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.06,292.48*7D
2025-08-24T15:19:25.0195677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.49,292.29*5F
2025-08-24T15:19:26.0190329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.31,292.22*5D
2025-08-24T15:19:27.0192786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.66,292.45*5D
2025-08-24T15:19:28.0191741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.08,292.67*52
2025-08-24T15:19:29.0194148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.46,292.71*59
2025-08-24T15:19:30.0193931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.18,292.62*55
2025-08-24T15:19:31.0194597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.55,292.51*7F
2025-08-24T15:19:32.0194655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.26,292.47*75
2025-08-24T15:19:33.0225037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.58,292.55*7A
2025-08-24T15:19:34.0188946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.42,292.62*5C
2025-08-24T15:19:35.0193453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.88,292.67*54
2025-08-24T15:19:36.0189991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.19,292.75*54
2025-08-24T15:19:37.0192053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.29,292.76*52
2025-08-24T15:19:38.0192352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.17,292.71*59
2025-08-24T15:19:39.0247984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.54,292.66*71
2025-08-24T15:19:40.0191193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.31,292.62*75
2025-08-24T15:19:41.0193925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.50,292.61*5E
2025-08-24T15:19:42.0188250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.96,292.70*50
2025-08-24T15:19:43.0189465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.01,292.74*59
2025-08-24T15:19:44.0184914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.60,292.62*5A
2025-08-24T15:19:45.0187387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.24,292.44*5C
2025-08-24T15:19:46.0188707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.89,292.46*73
2025-08-24T15:19:47.0197486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.88,292.71*5A
2025-08-24T15:19:48.0192629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.90,292.86*5D
2025-08-24T15:19:49.0195372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.06,292.95*57
2025-08-24T15:19:50.0189466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.02,292.91*7F
2025-08-24T15:19:51.0195593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.69,292.60*52
2025-08-24T15:19:52.0189038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.51,292.08*5C
2025-08-24T15:19:53.0187468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.40,291.73*7A
2025-08-24T15:19:54.0194235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.43,291.87*57
2025-08-24T15:19:55.0196029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.67,292.24*53
2025-08-24T15:19:56.0194040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.93,292.50*55
2025-08-24T15:19:57.0242814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.12,292.57*79
2025-08-24T15:19:58.0188877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.04,292.43*58
2025-08-24T15:19:59.0190458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.43,292.29*75
2025-08-24T15:20:00.0191021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.08,292.42*50
2025-08-24T15:20:01.0189130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-1.22,292.70*5A
2025-08-24T15:20:02.0194879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.70,292.80*51
2025-08-24T15:20:03.0190099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.04,292.60*71
2025-08-24T15:20:04.0192910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.46,292.18*5F
2025-08-24T15:20:05.0187232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.02,291.96*5A
2025-08-24T15:20:06.0194795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.87,292.08*70
2025-08-24T15:20:07.0192336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.38,292.21*78
2025-08-24T15:20:08.0236617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.37,292.29*7A
2025-08-24T15:20:09.0191761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.13,292.50*73
2025-08-24T15:20:10.0188405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.77,292.82*57
2025-08-24T15:20:11.0187122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.23,293.04*5E
2025-08-24T15:20:12.0192946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.33,292.86*7E
2025-08-24T15:20:13.0194454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.42,292.35*59
2025-08-24T15:20:14.0191910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.35,291.82*70
2025-08-24T15:20:15.0187051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.69,291.61*7B
2025-08-24T15:20:16.0192530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.47,291.89*5B
2025-08-24T15:20:17.0209746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.82,292.53*5A
2025-08-24T15:20:18.0192498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.02,292.83*74
2025-08-24T15:20:19.0189119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.88,292.40*55
2025-08-24T15:20:20.0192615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,2.27,291.77*50
2025-08-24T15:20:21.0193341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.74,291.53*5E
2025-08-24T15:20:22.0194206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.57,291.79*5F
2025-08-24T15:20:23.0190648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,-2.87,292.24*55
2025-08-24T15:20:24.0194092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-2.24,292.53*54
2025-08-24T15:20:25.0188812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.27,292.35*5A
2025-08-24T15:20:26.0195722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.38,291.81*54
2025-08-24T15:20:27.0156381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.54,291.23*5B
2025-08-24T15:20:28.0194731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.15,291.01*5A
2025-08-24T15:20:29.0189457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.55,291.27*71
2025-08-24T15:20:30.0195162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.20,291.74*5E
2025-08-24T15:20:31.0196009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.50,292.14*58
2025-08-24T15:20:32.0194143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.01,292.14*5A
2025-08-24T15:20:33.0191198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.08,291.76*56
2025-08-24T15:20:34.0192713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.93,291.34*53
2025-08-24T15:20:35.0187741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.29,291.19*70
2025-08-24T15:20:36.0184977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.59,291.43*53
2025-08-24T15:20:37.0192624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.93,291.83*5B
2025-08-24T15:20:38.0190037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.12,292.10*5D
2025-08-24T15:20:39.0191470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.04,292.10*5F
2025-08-24T15:20:40.0189313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.73,292.07*5F
2025-08-24T15:20:41.0189980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.51,292.04*5B
2025-08-24T15:20:42.0193902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.32,291.82*71
2025-08-24T15:20:43.0189653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.21,291.64*76
2025-08-24T15:20:44.0193295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.73,291.92*52
2025-08-24T15:20:45.0196082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.41,292.27*53
2025-08-24T15:20:46.0242631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.33,292.25*5F
2025-08-24T15:20:47.0195267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.49,292.03*51
2025-08-24T15:20:48.0189368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.35,291.85*5D
2025-08-24T15:20:49.0189339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.58,291.97*76
2025-08-24T15:20:50.0194905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.47,292.41*58
2025-08-24T15:20:51.0207260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.56,292.70*5F
2025-08-24T15:20:52.0195008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.79,292.51*7C
2025-08-24T15:20:53.0195553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.17,292.12*53
2025-08-24T15:20:54.0190205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.65,291.96*55
2025-08-24T15:20:55.0187092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.39,292.09*72
2025-08-24T15:20:56.0195524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-0.41,292.38*59
2025-08-24T15:20:57.0187991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.20,292.65*53
2025-08-24T15:20:58.0193880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.52,292.60*76
2025-08-24T15:20:59.0193780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.26,292.25*73
2025-08-24T15:21:00.0188024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.69,292.07*74
2025-08-24T15:21:01.0188603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.30,292.37*72
2025-08-24T15:21:02.0194659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.20,292.70*5F
2025-08-24T15:21:03.0193067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.19,292.56*55
2025-08-24T15:21:04.0188841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.27,292.19*7F
2025-08-24T15:21:05.0192771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.54,292.08*7E
2025-08-24T15:21:06.0190074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.84,292.33*59
2025-08-24T15:21:07.0091511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.74,292.55*5F
2025-08-24T15:21:08.0088127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.26,292.50*5C
2025-08-24T15:21:09.0092027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.09,292.32*50
2025-08-24T15:21:10.0186082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.01,292.19*79
2025-08-24T15:21:11.0220159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.53,292.20*76
2025-08-24T15:21:12.0095369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.15,292.26*5A
2025-08-24T15:21:13.0094475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.31,292.17*59
2025-08-24T15:21:14.0189830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.95,292.10*59
2025-08-24T15:21:15.0188381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.38,292.22*70
2025-08-24T15:21:16.0088016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.25,292.32*5B
2025-08-24T15:21:17.0093860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.64,292.33*5B
2025-08-24T15:21:18.0091720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.34,292.24*5B
2025-08-24T15:21:19.0189034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.65,292.15*76
2025-08-24T15:21:20.0094488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.79,292.23*55
2025-08-24T15:21:21.0188447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.24,292.37*5F
2025-08-24T15:21:22.0092119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.53,292.38*55
2025-08-24T15:21:23.0096029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.16,292.14*71
2025-08-24T15:21:24.0090244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.70,291.89*5E
2025-08-24T15:21:25.0094618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.82,291.83*58
2025-08-24T15:21:26.0192531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.41,292.01*59
2025-08-24T15:21:27.0194365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.67,292.24*70
2025-08-24T15:21:28.0189939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-3.14,292.22*78
2025-08-24T15:21:29.0187768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-3.05,291.99*7C
2025-08-24T15:21:30.0188688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.81,292.01*74
2025-08-24T15:21:31.0092271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.28,292.39*50
2025-08-24T15:21:32.0088088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.90,292.72*7D
2025-08-24T15:21:33.0090727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.13,292.73*79
2025-08-24T15:21:34.0159211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.34,292.57*5D
2025-08-24T15:21:35.0194405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.91,292.42*76
2025-08-24T15:21:36.0190174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.72,292.26*7C
2025-08-24T15:21:37.0092638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.58,292.17*51
2025-08-24T15:21:38.0087717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.71,292.31*54
2025-08-24T15:21:39.0092469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.19,292.54*72
2025-08-24T15:21:40.0189466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.47,292.60*58
2025-08-24T15:21:41.0193099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.06,292.61*7F
2025-08-24T15:21:42.0188440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.00,292.57*75
2025-08-24T15:21:43.0191622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.66,292.47*77
2025-08-24T15:21:44.0096157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.66,292.47*58
2025-08-24T15:21:45.0094288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.07,292.69*51
2025-08-24T15:21:46.0088011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.17,292.90*54
2025-08-24T15:21:47.0091209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.55,292.84*7D
2025-08-24T15:21:48.0185494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.73,292.53*5C
2025-08-24T15:21:49.0192894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.25,292.25*58
2025-08-24T15:21:50.0186070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.67,292.17*7D
2025-08-24T15:21:51.0188534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.49,292.26*71
2025-08-24T15:21:52.0194481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.73,292.37*78
2025-08-24T15:21:53.0194718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.37,292.47*72
2025-08-24T15:21:54.0190957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.86,292.65*7B
2025-08-24T15:21:55.0095493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.34,292.77*53
2025-08-24T15:21:56.0094510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.08,292.73*79
2025-08-24T15:21:57.0094498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.15,292.62*78
2025-08-24T15:21:58.0192587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.09,292.39*77
2025-08-24T15:21:59.0187896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.30,292.05*77
2025-08-24T15:22:00.0193076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.51,291.85*76
2025-08-24T15:22:01.0216584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.86,291.96*5D
2025-08-24T15:22:02.0090735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.14,292.25*5C
2025-08-24T15:22:03.0093856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.01,292.46*58
2025-08-24T15:22:04.0188657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.36,292.48*7E
2025-08-24T15:22:05.0188271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.33,292.35*5B
2025-08-24T15:22:06.0196693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.36,292.12*5E
2025-08-24T15:22:07.0187626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.52,292.01*70
2025-08-24T15:22:08.0194361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.70,292.21*5F
2025-08-24T15:22:09.0093426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-2.22,292.52*59
2025-08-24T15:22:10.0187700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.48,292.54*54
2025-08-24T15:22:11.0186954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.14,292.23*5E
2025-08-24T15:22:12.0193867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.32,291.93*54
2025-08-24T15:22:13.0191688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.18,291.80*5F
2025-08-24T15:22:14.0120550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.02,291.92*5F
2025-08-24T15:22:15.0187546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.29,292.14*55
2025-08-24T15:22:16.0187408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.85,292.23*51
2025-08-24T15:22:17.0185177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.68,292.19*73
2025-08-24T15:22:18.0191947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.12,292.12*7A
2025-08-24T15:22:19.0192600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.44,292.07*76
2025-08-24T15:22:20.0191434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.16,291.94*57
2025-08-24T15:22:21.0188472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.27,291.90*5A
2025-08-24T15:22:22.0194750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.07,291.96*72
2025-08-24T15:22:23.0187331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.47,292.02*71
2025-08-24T15:22:24.0193423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.67,291.98*5F
2025-08-24T15:22:25.0195146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.67,291.75*7A
2025-08-24T15:22:26.0190379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.61,291.54*77
2025-08-24T15:22:27.0188704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.71,291.59*7C
2025-08-24T15:22:28.0196860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.01,291.80*52
2025-08-24T15:22:29.0186698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.99,291.89*5D
2025-08-24T15:22:30.0187056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.44,291.87*78
2025-08-24T15:22:31.0190465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.10,291.98*5B
2025-08-24T15:22:32.0196348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.31,292.18*54
2025-08-24T15:22:33.0088289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.04,292.30*72
2025-08-24T15:22:34.0195148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.57,292.16*75
2025-08-24T15:22:35.0237748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.38,291.80*74
2025-08-24T15:22:36.0191693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.02,291.62*73
2025-08-24T15:22:37.0195636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.88,291.98*55
2025-08-24T15:22:38.0190613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.77,292.54*54
2025-08-24T15:22:39.0090633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.80,292.72*7A
2025-08-24T15:22:40.0186484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.65,292.45*53
2025-08-24T15:22:41.0189831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.95,292.19*57
2025-08-24T15:22:42.0261824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.91,292.34*7B
2025-08-24T15:22:43.0189620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.35,292.53*56
2025-08-24T15:22:44.0188761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.21,292.37*70
2025-08-24T15:22:45.0191032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.04,292.18*71
2025-08-24T15:22:46.0188496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.03,292.35*76
2025-08-24T15:22:47.0188300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.44,292.64*77
2025-08-24T15:22:48.0090874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.33,292.54*77
2025-08-24T15:22:49.0196367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.24,292.12*75
2025-08-24T15:22:50.0261734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.07,292.02*73
2025-08-24T15:22:51.0189578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.57,292.43*5A
2025-08-24T15:22:52.0189994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.97,292.76*5E
2025-08-24T15:22:53.0187601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.39,292.70*78
2025-08-24T15:22:54.0189130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.34,292.56*5E
2025-08-24T15:22:55.0189958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.04,292.58*54
2025-08-24T15:22:56.0187426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.28,292.49*7E
2025-08-24T15:22:57.0191181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.65,292.12*70
2025-08-24T15:22:58.0187634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.27,291.85*74
2025-08-24T15:22:59.0195271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.99,292.01*76
2025-08-24T15:23:00.0191718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.98,292.36*72
2025-08-24T15:23:01.0186995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.33,292.53*5F
2025-08-24T15:23:02.0093509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.21,292.52*7E
2025-08-24T15:23:03.0185307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.12,292.45*7F
2025-08-24T15:23:04.0192052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.23,292.30*77
2025-08-24T15:23:05.0193592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.79,292.05*5C
2025-08-24T15:23:06.0190882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.39,291.89*7C
2025-08-24T15:23:07.0188575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.33,291.72*7A
2025-08-24T15:23:08.0187688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.79,291.52*7D
2025-08-24T15:23:09.0188901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.23,291.60*76
2025-08-24T15:23:10.0189857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.01,291.98*73
2025-08-24T15:23:11.0190224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.03,292.23*5C
2025-08-24T15:23:12.0191890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.21,292.20*70
2025-08-24T15:23:13.0195206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.78,292.15*7A
2025-08-24T15:23:14.0187967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.32,292.21*5F
2025-08-24T15:23:15.0196231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.16,292.18*55
2025-08-24T15:23:16.0189725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.19,291.94*50
2025-08-24T15:23:17.0190918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.98,291.65*76
2025-08-24T15:23:18.0188639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.48,291.43*57
2025-08-24T15:23:19.0188869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.94,291.32*52
2025-08-24T15:23:20.0186517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.40,291.41*7F
2025-08-24T15:23:21.0191164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.96,291.86*73
2025-08-24T15:23:22.0186564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.88,292.34*52
2025-08-24T15:23:23.0188991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.43,292.32*5D
2025-08-24T15:23:24.0190329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.74,291.98*77
2025-08-24T15:23:25.0192321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.08,291.73*5F
2025-08-24T15:23:26.0185741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.97,291.56*78
2025-08-24T15:23:27.0188456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.61,291.36*75
2025-08-24T15:23:28.0193938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.23,291.44*5C
2025-08-24T15:23:29.0194781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.48,291.73*7D
2025-08-24T15:23:30.0194057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.37,291.86*78
2025-08-24T15:23:31.0187680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.11,291.76*76
2025-08-24T15:23:32.0194542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.26,291.61*54
2025-08-24T15:23:33.0193169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.39,291.51*53
2025-08-24T15:23:34.0192570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.41,291.48*7A
2025-08-24T15:23:35.0189017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.95,291.52*55
2025-08-24T15:23:36.0192758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.97,291.56*54
2025-08-24T15:23:37.0195568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.34,291.58*57
2025-08-24T15:23:38.0191459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.70,291.50*5E
2025-08-24T15:23:39.0191781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.47,291.43*5F
2025-08-24T15:23:40.0191605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.61,291.43*77
2025-08-24T15:23:41.0195268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.16,291.45*75
2025-08-24T15:23:42.0190779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.47,291.48*78
2025-08-24T15:23:43.0192333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.02,291.55*76
2025-08-24T15:23:44.0186492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.11,291.58*7F
2025-08-24T15:23:45.0188497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.04,291.42*73
2025-08-24T15:23:46.0186843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.21,291.21*76
2025-08-24T15:23:47.0194765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.49,291.19*72
2025-08-24T15:23:48.0190658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.80,291.42*52
2025-08-24T15:23:49.0193909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.79,291.59*72
2025-08-24T15:23:50.0191116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.55,291.50*76
2025-08-24T15:23:51.0191326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.49,291.31*70
2025-08-24T15:23:52.0188887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.54,291.24*7E
2025-08-24T15:23:53.0189855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.35,291.23*5E
2025-08-24T15:23:54.0189564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.06,291.23*54
2025-08-24T15:23:55.0194391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.16,291.15*5C
2025-08-24T15:23:56.0191083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.74,291.02*57
2025-08-24T15:23:57.0187526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.26,290.99*7D
2025-08-24T15:23:58.0193965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.15,291.17*76
2025-08-24T15:23:59.0186101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.20,291.42*74
2025-08-24T15:24:00.0192299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.94,291.50*55
2025-08-24T15:24:01.0193142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.36,291.33*5C
2025-08-24T15:24:02.0190222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.73,291.00*5C
2025-08-24T15:24:03.0189085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.80,290.76*79
2025-08-24T15:24:04.0190514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.32,290.90*56
2025-08-24T15:24:05.0196158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-2.62,291.37*54
2025-08-24T15:24:06.0192929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.23,291.68*5C
2025-08-24T15:24:07.0192442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.95,291.55*5B
2025-08-24T15:24:08.0192764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.30,291.09*57
2025-08-24T15:24:09.0193263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.92,290.70*57
2025-08-24T15:24:10.0188486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.05,290.83*57
2025-08-24T15:24:11.0166787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.96,291.27*55
2025-08-24T15:24:12.0194836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.85,291.62*56
2025-08-24T15:24:13.0188392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.33,291.73*70
2025-08-24T15:24:14.0187370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.90,291.48*74
2025-08-24T15:24:15.0194950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.61,291.06*5A
2025-08-24T15:24:16.0189590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.56,290.84*57
2025-08-24T15:24:17.0189937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.38,290.95*70
2025-08-24T15:24:18.0193173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.09,291.22*7D
2025-08-24T15:24:19.0187396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.47,291.51*71
2025-08-24T15:24:20.0191645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.37,291.64*70
2025-08-24T15:24:21.0195267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.22,291.62*7D
2025-08-24T15:24:22.0190230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.22,291.61*59
2025-08-24T15:24:23.0186729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.06,291.68*7B
2025-08-24T15:24:24.0189424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.11,291.63*59
2025-08-24T15:24:25.0249683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.34,291.37*5B
2025-08-24T15:24:26.0188560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.50,291.05*5A
2025-08-24T15:24:27.0192951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.99,291.03*5D
2025-08-24T15:24:28.0219984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.22,291.24*5D
2025-08-24T15:24:29.0191657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.28,291.42*7F
2025-08-24T15:24:30.0188079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.10,291.71*7F
2025-08-24T15:24:31.0194312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.41,292.19*7C
2025-08-24T15:24:32.0190583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.25,292.45*7C
2025-08-24T15:24:33.0192827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.96,292.24*78
2025-08-24T15:24:34.0189397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.31,291.86*79
2025-08-24T15:24:35.0190307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.68,291.61*7C
2025-08-24T15:24:36.0195487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.27,291.71*75
2025-08-24T15:24:37.0189834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.72,292.01*5E
2025-08-24T15:24:38.0189752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.49,292.17*53
2025-08-24T15:24:39.0189144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.75,292.13*5F
2025-08-24T15:24:40.0186072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.27,292.12*5C
2025-08-24T15:24:41.0187514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.74,292.18*50
2025-08-24T15:24:42.0195024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.46,292.26*5A
2025-08-24T15:24:43.0188146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.61,292.49*57
2025-08-24T15:24:44.0194269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.87,292.66*5C
2025-08-24T15:24:45.0193822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.04,292.40*58
2025-08-24T15:24:46.0194473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.18,291.89*58
2025-08-24T15:24:47.0193643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.85,291.64*5F
2025-08-24T15:24:48.0189942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.65,291.72*5A
2025-08-24T15:24:49.0193949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.12,291.86*53
2025-08-24T15:24:50.0188671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.97,291.95*76
2025-08-24T15:24:51.0193271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.63,292.20*74
2025-08-24T15:24:52.0192007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.86,292.51*7D
2025-08-24T15:24:53.0195806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.38,292.71*53
2025-08-24T15:24:54.0187032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.29,292.64*55
2025-08-24T15:24:55.0263507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.78,292.15*52
2025-08-24T15:24:56.0185575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.36,291.38*59
2025-08-24T15:24:57.0188725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.89,291.18*56
2025-08-24T15:24:58.0194802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.38,291.88*52
2025-08-24T15:24:59.0196446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-1.29,292.57*52
2025-08-24T15:25:00.0193230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.36,292.66*7E
2025-08-24T15:25:01.0190710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-1.15,292.47*7D
2025-08-24T15:25:02.0187813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-1.13,292.53*71
2025-08-24T15:25:03.0186860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.98,292.69*7A
2025-08-24T15:25:04.0190530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.34,292.73*5A
2025-08-24T15:25:05.0194935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.41,292.81*7E
2025-08-24T15:25:06.0195431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.74,292.94*73
2025-08-24T15:25:07.0194067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.51,292.82*7A
2025-08-24T15:25:08.0190645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.29,292.51*74
2025-08-24T15:25:09.0185668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.39,292.19*72
2025-08-24T15:25:10.0192928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.01,292.02*75
2025-08-24T15:25:11.0187760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.58,292.21*51
2025-08-24T15:25:12.0195565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.36,292.56*5B
2025-08-24T15:25:13.0194239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.82,292.94*73
2025-08-24T15:25:14.0194432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.22,293.22*5F
2025-08-24T15:25:15.0189336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.74,293.16*54
2025-08-24T15:25:16.0196193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.30,292.79*73
2025-08-24T15:25:17.0189228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.47,292.42*73
2025-08-24T15:25:18.0193880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.09,292.26*55
2025-08-24T15:25:19.0193499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.47,292.21*51
2025-08-24T15:25:20.0189494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.03,292.15*7B
2025-08-24T15:25:21.0192124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.11,292.19*7C
2025-08-24T15:25:22.0194180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.05,292.34*5A
2025-08-24T15:25:23.0187206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.28,292.40*53
2025-08-24T15:25:24.0192985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.63,292.28*71
2025-08-24T15:25:25.0192673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.24,292.15*7E
2025-08-24T15:25:26.0189390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.46,292.15*5B
2025-08-24T15:25:27.0189039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.13,292.17*50
2025-08-24T15:25:28.0186478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.50,292.27*74
2025-08-24T15:25:29.0188659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.01,292.39*56
2025-08-24T15:25:30.0194964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.33,292.29*50
2025-08-24T15:25:31.0191747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.34,292.05*5A
2025-08-24T15:25:32.0193190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.07,291.99*5D
2025-08-24T15:25:33.0187183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.52,292.06*5D
2025-08-24T15:25:34.0190425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.61,291.94*5F
2025-08-24T15:25:35.0191697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.61,291.71*5B
2025-08-24T15:25:36.0196697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.94,291.78*7E
2025-08-24T15:25:37.0187081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.27,292.07*7A
2025-08-24T15:25:38.0194242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.04,292.20*71
2025-08-24T15:25:39.0185435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.52,292.21*73
2025-08-24T15:25:40.0192329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.07,292.27*76
2025-08-24T15:25:41.0186999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.25,292.28*57
2025-08-24T15:25:42.0194696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.28,292.25*51
2025-08-24T15:25:43.0189546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.02,292.10*58
2025-08-24T15:25:44.0194865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.53,291.85*7F
2025-08-24T15:25:45.0187966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.19,291.72*50
2025-08-24T15:25:46.0191208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.53,291.75*55
2025-08-24T15:25:47.0188701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.07,291.84*53
2025-08-24T15:25:48.0193178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.02,291.92*52
2025-08-24T15:25:49.0188107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.88,291.86*54
2025-08-24T15:25:50.0190682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.04,291.72*55
2025-08-24T15:25:51.0187062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.16,291.74*5A
2025-08-24T15:25:52.0187402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.35,291.99*77
2025-08-24T15:25:53.0194917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.46,292.22*74
2025-08-24T15:25:54.0194786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.45,292.28*54
2025-08-24T15:25:55.0190351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.26,292.18*53
2025-08-24T15:25:56.0191430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.35,292.00*77
2025-08-24T15:25:57.0187493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.40,291.70*59
2025-08-24T15:25:58.0188612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.24,291.36*5A
2025-08-24T15:25:59.0193156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.07,291.30*5E
2025-08-24T15:26:00.0190571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.28,291.67*57
2025-08-24T15:26:01.0191817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.77,292.14*58
2025-08-24T15:26:02.0188700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.39,292.46*79
2025-08-24T15:26:03.0196073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.78,292.58*7B
2025-08-24T15:26:04.0194205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.32,292.61*70
2025-08-24T15:26:05.0190773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.02,292.66*74
2025-08-24T15:26:06.0192173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.24,292.54*7D
2025-08-24T15:26:07.0192845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.34,292.25*79
2025-08-24T15:26:08.0191707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.03,291.89*5D
2025-08-24T15:26:09.0192422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.61,291.68*78
2025-08-24T15:26:10.0191302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.38,291.91*59
2025-08-24T15:26:11.0253208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.62,292.42*58
2025-08-24T15:26:12.0191733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.96,292.77*51
2025-08-24T15:26:13.0192417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.05,292.71*58
2025-08-24T15:26:14.0191171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.59,292.41*5A
2025-08-24T15:26:15.0295993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.49,292.19*5D
2025-08-24T15:26:16.0190616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.04,292.31*5E
2025-08-24T15:26:17.0188755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.53,292.57*57
2025-08-24T15:26:18.0193740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.74,292.67*5C
2025-08-24T15:26:19.0190681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.76,292.53*7F
2025-08-24T15:26:20.0192151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.75,292.23*71
2025-08-24T15:26:21.0185729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.72,292.04*76
2025-08-24T15:26:22.0188447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.63,292.01*5D
2025-08-24T15:26:23.0094417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.49,292.19*5A
2025-08-24T15:26:24.0095144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.36,292.60*5A
2025-08-24T15:26:25.0191758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.19,292.89*7F
2025-08-24T15:26:26.0192177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.05,292.83*75
2025-08-24T15:26:27.0187043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.00,292.46*5A
2025-08-24T15:26:28.0193805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.28,292.01*78
2025-08-24T15:26:29.0168328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.79,291.80*59
2025-08-24T15:26:30.0188372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.12,291.92*57
2025-08-24T15:26:31.0186472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.94,292.22*78
2025-08-24T15:26:32.0192157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.22,292.34*74
2025-08-24T15:26:33.0215985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.52,292.20*5D
2025-08-24T15:26:34.0188043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.63,291.96*58
2025-08-24T15:26:35.0193526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.04,291.80*51
2025-08-24T15:26:36.0186332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.88,291.90*5C
2025-08-24T15:26:37.0187896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.29,292.17*50
2025-08-24T15:26:38.0144300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.94,292.38*51
2025-08-24T15:26:39.0221898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.30,292.38*7F
2025-08-24T15:26:40.0192017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.03,292.21*57
2025-08-24T15:26:41.0188889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.19,292.00*78
2025-08-24T15:26:42.0188843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.66,291.93*56
2025-08-24T15:26:43.0194516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.90,291.94*5C
2025-08-24T15:26:44.0191032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.65,291.96*57
2025-08-24T15:26:45.0193592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.15,291.98*77
2025-08-24T15:26:46.0193587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.21,292.05*5C
2025-08-24T15:26:47.0188554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.01,292.13*58
2025-08-24T15:26:48.0190577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.52,292.09*79
2025-08-24T15:26:49.0187598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.83,291.83*76
2025-08-24T15:26:50.0188790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.83,291.65*73
2025-08-24T15:26:51.0193649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.67,291.62*5A
2025-08-24T15:26:52.0194458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.30,291.52*5A
2025-08-24T15:26:53.0190322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.04,291.38*78
2025-08-24T15:26:54.0187618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.09,291.45*7E
2025-08-24T15:26:55.0191496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.36,291.75*5B
2025-08-24T15:26:56.0186035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.55,292.07*5B
2025-08-24T15:26:57.0194203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.49,291.97*77
2025-08-24T15:26:58.0195041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.24,291.51*77
2025-08-24T15:26:59.0191105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.18,291.24*7C
2025-08-24T15:27:00.0247787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.48,291.58*5D
2025-08-24T15:27:01.0197135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-0.69,292.05*5C
2025-08-24T15:27:02.0192601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.49,291.99*5E
2025-08-24T15:27:03.0194152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.10,291.58*7C
2025-08-24T15:27:04.0187409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.01,291.53*5A
2025-08-24T15:27:05.0187822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.24,291.99*76
2025-08-24T15:27:06.0187819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.51,292.33*5D
2025-08-24T15:27:07.0211599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.50,292.34*56
2025-08-24T15:27:08.0195536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.26,292.25*74
2025-08-24T15:27:09.0187202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.05,292.18*52
2025-08-24T15:27:10.0194393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.15,292.20*50
2025-08-24T15:27:11.0192314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.15,292.31*71
2025-08-24T15:27:12.0195148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.72,292.49*54
2025-08-24T15:27:13.0193293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.12,292.62*5C
2025-08-24T15:27:14.0193791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.04,292.44*7C
2025-08-24T15:27:15.0191830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.74,292.03*7A
2025-08-24T15:27:16.0192387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.62,291.84*50
2025-08-24T15:27:17.0188846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.58,292.02*50
2025-08-24T15:27:18.0191061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.34,292.26*59
2025-08-24T15:27:19.0194498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.21,292.32*5E
2025-08-24T15:27:20.0188558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.74,292.10*5A
2025-08-24T15:27:21.0193845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.51,291.85*56
2025-08-24T15:27:22.0193258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.48,291.84*7D
2025-08-24T15:27:23.0191868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.40,291.85*7B
2025-08-24T15:27:24.0190205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.43,291.74*5E
2025-08-24T15:27:25.0189181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.67,291.74*5F
2025-08-24T15:27:26.0189220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.30,291.81*72
2025-08-24T15:27:27.0186780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.99,291.66*59
2025-08-24T15:27:28.0188755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.96,291.29*5B
2025-08-24T15:27:29.0193135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.01,291.09*7A
2025-08-24T15:27:30.0194599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.25,291.34*53
2025-08-24T15:27:31.0190238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.73,291.66*5C
2025-08-24T15:27:32.0189184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.15,291.68*73
2025-08-24T15:27:33.0188333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.35,291.49*78
2025-08-24T15:27:34.0195302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.14,291.26*51
2025-08-24T15:27:35.0187817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.29,291.14*5A
2025-08-24T15:27:36.0238029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.23,291.18*7D
2025-08-24T15:27:37.0196160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.10,291.17*74
2025-08-24T15:27:38.0191472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.22,291.07*76
2025-08-24T15:27:39.0187793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.82,291.14*70
2025-08-24T15:27:40.0190135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.29,291.39*72
2025-08-24T15:27:41.0196355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.09,291.44*51
2025-08-24T15:27:42.0187135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.18,291.18*5D
2025-08-24T15:27:43.0194605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.57,291.13*58
2025-08-24T15:27:44.0193851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.45,291.40*5F
2025-08-24T15:27:45.0195175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.26,291.62*5A
2025-08-24T15:27:46.0194489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.92,291.56*7E
2025-08-24T15:27:47.0191189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.25,291.43*70
2025-08-24T15:27:48.0189837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.25,291.40*70
2025-08-24T15:27:49.0187375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.73,291.42*59
2025-08-24T15:27:50.0188749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.10,291.41*77
2025-08-24T15:27:51.0195194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.51,291.36*58
2025-08-24T15:27:52.0142263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.18,291.31*57
2025-08-24T15:27:53.0186529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.56,291.43*76
2025-08-24T15:27:54.0190809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.06,291.69*56
2025-08-24T15:27:55.0189463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.98,291.73*55
2025-08-24T15:27:56.0190954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.60,291.56*70
2025-08-24T15:27:57.0189707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.28,291.48*70
2025-08-24T15:27:58.0187840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.12,291.52*74
2025-08-24T15:27:59.0191817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.01,291.51*72
2025-08-24T15:28:00.0195080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.21,291.36*73
2025-08-24T15:28:01.0190437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.18,291.17*7C
2025-08-24T15:28:02.0196118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.33,291.21*78
2025-08-24T15:28:03.0193521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.13,291.53*7E
2025-08-24T15:28:04.0193583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.65,291.85*53
2025-08-24T15:28:05.0191082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.49,291.92*53
2025-08-24T15:28:06.0194342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.61,291.76*50
2025-08-24T15:28:07.0189611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.43,291.48*57
2025-08-24T15:28:08.0190848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.88,291.20*55
2025-08-24T15:28:09.0187254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.35,291.09*57
2025-08-24T15:28:10.0188718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.70,291.15*5E
2025-08-24T15:28:11.0189924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.51,291.50*5C
2025-08-24T15:28:12.0192844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.57,291.98*5D
2025-08-24T15:28:13.0193255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.81,292.09*71
2025-08-24T15:28:14.0194271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.00,291.91*7C
2025-08-24T15:28:15.0189262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.25,291.73*5E
2025-08-24T15:28:16.0189423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.06,291.56*7E
2025-08-24T15:28:17.0196098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.44,291.37*5F
2025-08-24T15:28:18.0186668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.56,291.43*5F
2025-08-24T15:28:19.0191167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.55,291.92*51
2025-08-24T15:28:20.0194963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.46,292.32*5F
2025-08-24T15:28:21.0193116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.52,292.37*71
2025-08-24T15:28:22.0189882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.89,292.20*7B
2025-08-24T15:28:23.0191584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.32,292.01*71
2025-08-24T15:28:24.0186853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.25,291.97*5F
2025-08-24T15:28:25.0191280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.40,292.05*59
2025-08-24T15:28:26.0190757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.55,292.23*73
2025-08-24T15:28:27.0188004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.96,292.40*54
2025-08-24T15:28:28.0194581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.62,292.48*5F
2025-08-24T15:28:29.0190510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.46,292.47*76
2025-08-24T15:28:30.0191232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.81,292.49*5E
2025-08-24T15:28:31.0189257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.51,292.43*76
2025-08-24T15:28:32.0195297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.01,292.18*7B
2025-08-24T15:28:33.0192672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.59,291.90*73
2025-08-24T15:28:34.0190117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.98,291.97*75
2025-08-24T15:28:35.0196506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.76,292.36*75
2025-08-24T15:28:36.0187394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.38,292.65*70
2025-08-24T15:28:37.0194202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.08,292.61*55
2025-08-24T15:28:38.0195031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.65,292.41*70
2025-08-24T15:28:39.0189864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.99,292.24*5D
2025-08-24T15:28:40.0192106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.81,292.13*5E
2025-08-24T15:28:41.0185832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.04,292.31*5F
2025-08-24T15:28:42.0185855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.23,292.47*52
2025-08-24T15:28:43.0194680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.57,292.25*5F
2025-08-24T15:28:44.0190292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.06,291.97*58
2025-08-24T15:28:45.0196067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.09,292.01*7F
2025-08-24T15:28:46.0196214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.79,292.01*5B
2025-08-24T15:28:47.0193205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.27,291.69*57
2025-08-24T15:28:48.0195695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.43,291.54*7F
2025-08-24T15:28:49.0190405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.21,291.75*7A
2025-08-24T15:28:50.0191367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.69,291.91*5F
2025-08-24T15:28:51.0221374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.75,291.72*5A
2025-08-24T15:28:52.0189658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.06,291.50*76
2025-08-24T15:28:53.0186853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.05,291.47*5E
2025-08-24T15:28:54.0193246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.21,291.46*5C
2025-08-24T15:28:55.0192687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.39,291.50*59
2025-08-24T15:28:56.0190568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.55,291.56*57
2025-08-24T15:28:57.0187295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.88,291.59*55
2025-08-24T15:28:58.0187011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.26,291.61*5E
2025-08-24T15:28:59.0141417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.82,291.67*54
2025-08-24T15:29:00.0194959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.47,291.67*58
2025-08-24T15:29:01.0191818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.23,291.52*59
2025-08-24T15:29:02.0193500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.45,291.24*74
2025-08-24T15:29:03.0187286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.22,290.94*54
2025-08-24T15:29:04.0189828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.48,290.86*56
2025-08-24T15:29:05.0194118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.36,291.08*7D
2025-08-24T15:29:06.0188774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.00,291.37*5E
2025-08-24T15:29:07.0194795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.41,291.44*5B
2025-08-24T15:29:08.0186874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.68,291.33*7B
2025-08-24T15:29:09.0219097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.96,291.34*7C
2025-08-24T15:29:10.0192572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.95,291.38*5D
2025-08-24T15:29:11.0189253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.37,291.23*75
2025-08-24T15:29:12.0193774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.25,290.99*57
2025-08-24T15:29:13.0189677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.29,290.90*59
2025-08-24T15:29:14.0192149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.30,291.07*59
2025-08-24T15:29:15.0187941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.78,291.13*53
2025-08-24T15:29:16.0190015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.70,291.01*5F
2025-08-24T15:29:17.0187246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.35,291.04*76
2025-08-24T15:29:18.0187555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.10,291.23*7C
2025-08-24T15:29:19.0195822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.07,291.35*75
2025-08-24T15:29:20.0185453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.31,291.39*56
2025-08-24T15:29:21.0191865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.64,291.44*54
2025-08-24T15:29:22.0190326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.66,291.34*7C
2025-08-24T15:29:23.0189799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.42,291.16*70
2025-08-24T15:29:24.0190485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.19,291.11*78
2025-08-24T15:29:25.0186163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.17,291.17*71
2025-08-24T15:29:26.0188099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.44,291.18*7B
2025-08-24T15:29:27.0194292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.77,291.22*58
2025-08-24T15:29:28.0192127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.85,291.44*50
2025-08-24T15:29:29.0195165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.46,291.77*5D
2025-08-24T15:29:30.0194989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.16,291.87*54
2025-08-24T15:29:31.0188090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.43,291.56*5E
2025-08-24T15:29:32.0189508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.21,291.17*74
2025-08-24T15:29:33.0196214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.38,291.11*79
2025-08-24T15:29:34.0186743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.02,291.36*5B
2025-08-24T15:29:35.0250772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.45,291.62*5D
2025-08-24T15:29:36.0189969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.02,291.65*58
2025-08-24T15:29:37.0192820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.29,291.51*55
2025-08-24T15:29:38.0192425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.56,291.43*5B
2025-08-24T15:29:39.0187078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.63,291.47*5A
2025-08-24T15:29:40.0188690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.77,291.42*51
2025-08-24T15:29:41.0194105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.84,291.37*53
2025-08-24T15:29:42.0231544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-2.26,291.43*52
2025-08-24T15:29:43.0192055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.65,291.43*58
2025-08-24T15:29:44.0192993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.21,291.27*7B
2025-08-24T15:29:45.0189939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.15,291.18*50
2025-08-24T15:29:46.0189696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.59,291.18*50
2025-08-24T15:29:47.0195254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.87,291.33*75
2025-08-24T15:29:48.0190078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.60,291.67*58
2025-08-24T15:29:49.0192592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.79,291.78*51
2025-08-24T15:29:50.0189818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.78,291.52*53
2025-08-24T15:29:51.0190159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.68,291.27*7F
2025-08-24T15:29:52.0187638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.60,291.13*5F
2025-08-24T15:29:53.0193829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.12,291.00*58
2025-08-24T15:29:54.0191935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.49,291.11*5E
2025-08-24T15:29:55.0189818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.79,291.48*74
2025-08-24T15:29:56.0190121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.93,291.94*5C
2025-08-24T15:29:57.0196457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-2.19,292.19*5B
2025-08-24T15:29:58.0184799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.23,291.96*5A
2025-08-24T15:29:59.0191890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.53,291.41*51
2025-08-24T15:30:00.0209215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.94,291.14*5A
2025-08-24T15:30:01.0189457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.01,291.28*50
2025-08-24T15:30:02.0190650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.69,291.35*72
2025-08-24T15:30:03.0195018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.26,291.14*72
2025-08-24T15:30:04.0194140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.92,291.19*74
2025-08-24T15:30:05.0190113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-3.33,291.56*5B
2025-08-24T15:30:06.0184884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.73,291.73*5F
2025-08-24T15:30:07.0186242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.93,291.54*7D
2025-08-24T15:30:08.0189066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.73,291.25*5A
2025-08-24T15:30:09.0189349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.66,291.22*52
2025-08-24T15:30:10.0192062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.20,291.39*52
2025-08-24T15:30:11.0188252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.55,291.55*70
2025-08-24T15:30:12.0189451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.72,291.58*56
2025-08-24T15:30:13.0194580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.10,291.71*5D
2025-08-24T15:30:14.0187940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.72,291.87*5C
2025-08-24T15:30:15.0191454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.80,291.76*7E
2025-08-24T15:30:16.0192902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.16,291.44*52
2025-08-24T15:30:17.0237788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.73,291.24*5B
2025-08-24T15:30:18.0189978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.72,291.34*74
2025-08-24T15:30:19.0188550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.29,291.74*7C
2025-08-24T15:30:20.0188109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.27,292.12*5D
2025-08-24T15:30:21.0193861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.68,292.08*73
2025-08-24T15:30:22.0187306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.87,291.67*73
2025-08-24T15:30:23.0188393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.93,291.42*7D
2025-08-24T15:30:24.0195508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.76,291.47*5B
2025-08-24T15:30:25.0191499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.09,291.41*56
2025-08-24T15:30:26.0187790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.61,291.38*79
2025-08-24T15:30:27.0195633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.49,291.66*7A
2025-08-24T15:30:28.0195088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.34,291.87*78
2025-08-24T15:30:29.0188077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.10,291.59*7A
2025-08-24T15:30:30.0188662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.51,291.16*7F
2025-08-24T15:30:31.0195630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.58,291.21*77
2025-08-24T15:30:32.0195326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.96,291.66*57
2025-08-24T15:30:33.0187880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.47,291.83*7F
2025-08-24T15:30:34.0188590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.88,291.42*5E
2025-08-24T15:30:35.0189581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.99,290.93*55
2025-08-24T15:30:36.0192905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.46,290.68*5D
2025-08-24T15:30:37.0192688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.58,290.56*74
2025-08-24T15:30:38.0194414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-2.72,290.59*54
2025-08-24T15:30:39.0189974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-2.23,290.65*57
2025-08-24T15:30:40.0193443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.36,290.27*58
2025-08-24T15:30:41.0188883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.72,289.48*57
2025-08-24T15:30:42.0191312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.64,288.81*5C
2025-08-24T15:30:43.0191582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.00,288.34*5E
2025-08-24T15:30:44.0189391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.49,287.90*79
2025-08-24T15:30:45.0195914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.80,287.50*56
2025-08-24T15:30:46.0189686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.26,287.22*53
2025-08-24T15:30:47.0194008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.79,286.93*58
2025-08-24T15:30:48.0190728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.61,286.17*58
2025-08-24T15:30:49.0184616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.21,284.91*53
2025-08-24T15:30:50.0188123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.71,283.78*56
2025-08-24T15:30:51.0191154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.63,283.18*56
2025-08-24T15:30:52.0193577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.03,282.88*5F
2025-08-24T15:30:53.0188651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.91,282.65*57
2025-08-24T15:30:54.0188279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.46,282.33*53
2025-08-24T15:30:55.0195137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.14,281.55*72
2025-08-24T15:30:56.0195772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.88,280.42*52
2025-08-24T15:30:57.0192756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,3.55,279.21*59
2025-08-24T15:30:58.0192235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.77,277.94*5C
2025-08-24T15:30:59.0196102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.01,276.90*74
2025-08-24T15:31:00.0291016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.58,276.42*5C
2025-08-24T15:31:01.0190726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.99,276.08*5F
2025-08-24T15:31:02.0196699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.10,275.45*78
2025-08-24T15:31:03.0190877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.62,274.63*53
2025-08-24T15:31:04.0187987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,3.07,273.73*53
2025-08-24T15:31:05.0193701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.49,272.53*56
2025-08-24T15:31:06.0188296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.88,271.11*7A
2025-08-24T15:31:07.0191503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.61,270.20*74
2025-08-24T15:31:08.0191842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,0.63,269.87*71
2025-08-24T15:31:09.0239589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.82,269.51*7A
2025-08-24T15:31:10.0189193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.81,268.71*57
2025-08-24T15:31:11.0186842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,2.57,267.68*5D
2025-08-24T15:31:12.0192146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,2.41,266.93*5D
2025-08-24T15:31:13.0192312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.81,266.52*75
2025-08-24T15:31:14.0194060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,1.60,266.02*7E
2025-08-24T15:31:15.0189342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,1.86,265.31*73
2025-08-24T15:31:16.0191222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.14,264.45*7A
2025-08-24T15:31:17.0188595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.16,263.50*5A
2025-08-24T15:31:18.0192987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.81,262.83*5F
2025-08-24T15:31:19.0189610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.48,262.19*55
2025-08-24T15:31:20.0192191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.44,261.33*70
2025-08-24T15:31:21.0186894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.25,260.78*7A
2025-08-24T15:31:22.0189504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.09,260.54*77
2025-08-24T15:31:23.0197654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.49,259.99*52
2025-08-24T15:31:24.0187878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.13,259.04*5E
2025-08-24T15:31:25.0191457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.23,258.21*5B
2025-08-24T15:31:26.0191472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.74,257.81*5D
2025-08-24T15:31:27.0255405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.22,257.63*76
2025-08-24T15:31:28.0192837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,1.14,257.43*7C
2025-08-24T15:31:29.0193575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.59,257.06*70
2025-08-24T15:31:30.0192012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.13,256.24*52
2025-08-24T15:31:31.0197041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,2.11,255.32*5D
2025-08-24T15:31:32.0188516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.30,254.90*5E
2025-08-24T15:31:33.0194410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,0.19,255.04*70
2025-08-24T15:31:34.0194877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,-0.26,255.17*59
2025-08-24T15:31:35.0191571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.19,255.13*77
2025-08-24T15:31:36.0192279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.20,254.72*55
2025-08-24T15:31:37.0190742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.19,253.81*56
2025-08-24T15:31:38.0192835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.18,253.01*5F
2025-08-24T15:31:39.0191263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.03,252.64*7B
2025-08-24T15:31:40.0195154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.26,252.53*57
2025-08-24T15:31:41.0193440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.65,252.29*77
2025-08-24T15:31:42.0194663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.05,251.82*71
2025-08-24T15:31:43.0187965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.99,251.40*5A
2025-08-24T15:31:44.0193415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.83,250.93*72
2025-08-24T15:31:45.0187189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,2.00,250.45*7C
2025-08-24T15:31:46.0189397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.43,250.16*7E
2025-08-24T15:31:47.0186824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.54,249.78*52
2025-08-24T15:31:48.0193882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.19,249.32*55
2025-08-24T15:31:49.0190776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.48,248.79*5A
2025-08-24T15:31:50.0192253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.17,248.54*5B
2025-08-24T15:31:51.0096727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.68,248.69*76
2025-08-24T15:31:52.0193931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,1.74,248.71*7F
2025-08-24T15:31:53.0188613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.77,248.50*72
2025-08-24T15:31:54.0189876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.50,248.24*5D
2025-08-24T15:31:55.0187986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.80,248.03*55
2025-08-24T15:31:56.0189385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.35,247.86*5E
2025-08-24T15:31:57.0196471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.32,247.78*73
2025-08-24T15:31:58.0192934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.56,247.61*72
2025-08-24T15:31:59.0188566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.83,247.57*71
2025-08-24T15:32:00.0190053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.90,247.71*5D
2025-08-24T15:32:01.0195462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.81,247.66*5B
2025-08-24T15:32:02.0187590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.84,247.50*5E
2025-08-24T15:32:03.0195168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.73,247.57*51
2025-08-24T15:32:04.0195409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.55,247.55*7D
2025-08-24T15:32:05.0193288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.47,247.10*75
2025-08-24T15:32:06.0193291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.51,246.70*54
2025-08-24T15:32:07.0189576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.53,246.68*5C
2025-08-24T15:32:08.0191242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.52,246.71*7A
2025-08-24T15:32:09.0187518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.80,246.35*53
2025-08-24T15:32:10.0195033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.15,245.83*59
2025-08-24T15:32:11.0192998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.06,245.57*5D
2025-08-24T15:32:12.0194150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.67,245.82*74
2025-08-24T15:32:13.0163566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.54,246.15*70
2025-08-24T15:32:14.0197018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.95,246.08*7C
2025-08-24T15:32:15.0187919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.49,245.73*59
2025-08-24T15:32:16.0188866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.65,245.48*50
2025-08-24T15:32:17.0190452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.26,245.50*54
2025-08-24T15:32:18.0194488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.54,245.58*70
2025-08-24T15:32:19.0195405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.10,245.51*7C
2025-08-24T15:32:20.0187814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.05,245.54*7C
2025-08-24T15:32:21.0192188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.06,245.52*7F
2025-08-24T15:32:22.0192848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.10,245.55*51
2025-08-24T15:32:23.0189189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.42,245.78*74
2025-08-24T15:32:24.0189206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.76,245.70*79
2025-08-24T15:32:25.0196710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.89,245.33*7A
2025-08-24T15:32:26.0190534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.67,245.49*59
2025-08-24T15:32:27.0187666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.52,245.57*56
2025-08-24T15:32:28.0190078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.03,245.05*5B
2025-08-24T15:32:29.0196026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.32,244.91*54
2025-08-24T15:32:30.0186767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.16,245.07*55
2025-08-24T15:32:31.0193793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.11,244.83*5E
2025-08-24T15:32:32.0189581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.12,244.66*7B
2025-08-24T15:32:33.0189619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.77,244.81*7C
2025-08-24T15:32:34.0192390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.76,244.49*71
2025-08-24T15:32:35.0138342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.12,243.95*5C
2025-08-24T15:32:36.0189447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.14,243.73*55
2025-08-24T15:32:37.0195481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.17,243.67*7F
2025-08-24T15:32:38.0192575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,1.50,243.77*7B
2025-08-24T15:32:39.0192040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.92,1.58,243.83*71
2025-08-24T15:32:40.0195283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.49,243.51*7F
2025-08-24T15:32:41.0192621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,1.41,243.00*5E
2025-08-24T15:32:42.0196467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.51,1.10,242.70*51
2025-08-24T15:32:43.0194340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.81,242.80*5C
2025-08-24T15:32:44.0188133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,0.81,243.19*7F
2025-08-24T15:32:45.0195687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.09,1.04,243.24*74
2025-08-24T15:32:46.0187837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.43,242.88*78
2025-08-24T15:32:47.0192919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.53,242.73*53
2025-08-24T15:32:48.0197136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.13,242.77*5F
2025-08-24T15:32:49.0192920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.72,242.54*7F
2025-08-24T15:32:50.0189699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.56,242.33*7D
2025-08-24T15:32:51.0193288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.37,242.51*7F
2025-08-24T15:32:52.0195161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.25,242.78*5E
2025-08-24T15:32:53.0189097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.79,242.66*5D
2025-08-24T15:32:54.0189249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.32,242.54*54
2025-08-24T15:32:55.0185868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.18,242.60*7A
2025-08-24T15:32:56.0189242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.83,242.56*76
2025-08-24T15:32:57.0196475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.45,242.62*50
2025-08-24T15:32:58.0212800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.46,242.35*5E
2025-08-24T15:32:59.0194483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.10,241.84*5A
2025-08-24T15:33:00.0188006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.08,241.91*7C
2025-08-24T15:33:01.0193213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.89,0.68,242.21*70
2025-08-24T15:33:02.0196902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.54,242.41*7E
2025-08-24T15:33:03.0190598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,0.62,242.27*5D
2025-08-24T15:33:04.0193306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.52,0.87,242.17*5C
2025-08-24T15:33:05.0190408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.86,242.38*57
2025-08-24T15:33:06.0197802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.87,0.58,242.48*72
2025-08-24T15:33:07.0195496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.04,0.40,242.46*7D
2025-08-24T15:33:08.0192093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.45,242.46*7D
2025-08-24T15:33:09.0187604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.68,242.45*54
2025-08-24T15:33:10.0188443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.90,242.49*56
2025-08-24T15:33:11.0191628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.96,242.53*5D
2025-08-24T15:33:12.0186363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.97,242.34*70
2025-08-24T15:33:13.0190880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.88,242.12*7E
2025-08-24T15:33:14.0187678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.64,242.20*76
2025-08-24T15:33:15.0193771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.40,242.53*79
2025-08-24T15:33:16.0193655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.20,242.89*78
2025-08-24T15:33:17.0190008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.38,242.88*5C
2025-08-24T15:33:18.0191476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.78,242.66*5C
2025-08-24T15:33:19.0190743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.81,242.58*52
2025-08-24T15:33:20.0191835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.78,242.47*5E
2025-08-24T15:33:21.0192283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.78,242.45*78
2025-08-24T15:33:22.0209164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,0.58,242.59*7E
2025-08-24T15:33:23.0188373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.66,242.69*76
2025-08-24T15:33:24.0197440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.82,242.83*51
2025-08-24T15:33:25.0192745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.67,243.02*54
2025-08-24T15:33:26.0195085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.72,242.98*5E
2025-08-24T15:33:27.0192308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.87,242.85*52
2025-08-24T15:33:28.0188632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.90,242.84*77
2025-08-24T15:33:29.0194275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.01,242.80*77
2025-08-24T15:33:30.0193827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.17,242.49*5A
2025-08-24T15:33:31.0189371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.98,242.51*55
2025-08-24T15:33:32.0192817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.52,242.87*5A
2025-08-24T15:33:33.0189413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.37,242.89*50
2025-08-24T15:33:34.0193285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.53,243.05*7A
2025-08-24T15:33:35.0188695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.54,243.65*7C
2025-08-24T15:33:36.0191826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.56,243.98*78
2025-08-24T15:33:37.0188208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.83,243.86*58
2025-08-24T15:33:38.0193609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,0.99,243.39*51
2025-08-24T15:33:39.0196675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.16,242.84*5E
2025-08-24T15:33:40.0188291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.96,242.82*74
2025-08-24T15:33:41.0193909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.02,0.49,243.32*70
2025-08-24T15:33:42.0195058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,0.39,243.71*73
2025-08-24T15:33:43.0191364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.47,243.88*57
2025-08-24T15:33:44.0196738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.52,243.90*58
2025-08-24T15:33:45.0188528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.58,243.73*5A
2025-08-24T15:33:46.0187725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.74,243.62*78
2025-08-24T15:33:47.0187311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.95,243.77*7E
2025-08-24T15:33:48.0194852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.27,243.61*7F
2025-08-24T15:33:49.0190834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.65,243.15*5E
2025-08-24T15:33:50.0190407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.32,242.94*53
2025-08-24T15:33:51.0188319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.49,243.22*73
2025-08-24T15:33:52.0187842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.01,243.57*71
2025-08-24T15:33:53.0193834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.04,243.85*53
2025-08-24T15:33:54.0189247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.27,243.84*5B
2025-08-24T15:33:55.0196109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.79,243.75*56
2025-08-24T15:33:56.0189300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.08,243.94*7E
2025-08-24T15:33:57.0192081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,1.20,243.96*71
2025-08-24T15:33:58.0189924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.20,243.96*74
2025-08-24T15:33:59.0186725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.01,243.99*50
2025-08-24T15:34:00.0197020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.87,243.81*5F
2025-08-24T15:34:01.0192810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.87,243.70*59
2025-08-24T15:34:02.0195666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.61,243.93*76
2025-08-24T15:34:03.0191498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,0.24,244.15*7A
2025-08-24T15:34:04.0191520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.30,244.18*7B
2025-08-24T15:34:05.0190993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.63,244.17*57
2025-08-24T15:34:06.0192505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.13,244.21*51
2025-08-24T15:34:07.0196616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.43,244.31*56
2025-08-24T15:34:08.0190820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.26,244.33*7F
2025-08-24T15:34:09.0195622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.89,244.32*73
2025-08-24T15:34:10.0196709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.62,244.22*52
2025-08-24T15:34:11.0186597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.55,244.07*58
2025-08-24T15:34:12.0192324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.41,244.17*50
2025-08-24T15:34:13.0190048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.44,244.31*7F
2025-08-24T15:34:14.0188202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.89,244.29*78
2025-08-24T15:34:15.0168187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.21,244.40*57
2025-08-24T15:34:16.0193749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.16,244.64*53
2025-08-24T15:34:17.0195227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.90,244.70*5A
2025-08-24T15:34:18.0196001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.80,244.46*59
2025-08-24T15:34:19.0194619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.92,244.19*51
2025-08-24T15:34:20.0196494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.83,244.23*77
2025-08-24T15:34:21.0193584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.70,244.43*79
2025-08-24T15:34:22.0194981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.99,244.29*76
2025-08-24T15:34:23.0191220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.25,244.00*5C
2025-08-24T15:34:24.0193851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.10,244.11*52
2025-08-24T15:34:25.0195899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.81,244.47*5B
2025-08-24T15:34:26.0186534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.72,244.51*7C
2025-08-24T15:34:27.0193129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.91,244.56*72
2025-08-24T15:34:28.0194347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.05,244.78*75
2025-08-24T15:34:29.0191799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.97,244.79*57
2025-08-24T15:34:30.0191309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.80,244.97*54
2025-08-24T15:34:31.0187943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.64,245.37*51
2025-08-24T15:34:32.0195399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.49,245.48*52
2025-08-24T15:34:33.0191667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.67,245.21*52
2025-08-24T15:34:34.0194536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.96,245.12*51
2025-08-24T15:34:35.0187014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.80,245.26*79
2025-08-24T15:34:36.0189248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,0.56,245.43*79
2025-08-24T15:34:37.0195160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.54,245.59*7A
2025-08-24T15:34:38.0195970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.60,245.47*5B
2025-08-24T15:34:39.0195198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.84,245.17*5A
2025-08-24T15:34:40.0186992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.02,245.05*56
2025-08-24T15:34:41.0192904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.81,245.01*77
2025-08-24T15:34:42.0193746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.99,244.87*74
2025-08-24T15:34:43.0192181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.60,244.66*57
2025-08-24T15:34:44.0190213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.89,244.47*54
2025-08-24T15:34:45.0197112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.89,244.22*59
2025-08-24T15:34:46.0190468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.46,244.03*78
2025-08-24T15:34:47.0196086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.81,243.94*7D
2025-08-24T15:34:48.0191250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.47,243.79*7D
2025-08-24T15:34:49.0162730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.51,243.69*74
2025-08-24T15:34:50.0195416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.77,243.54*5E
2025-08-24T15:34:51.0191589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.39,243.26*5B
2025-08-24T15:34:52.0192147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.91,243.25*5D
2025-08-24T15:34:53.0192041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.99,243.53*7E
2025-08-24T15:34:54.0190755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.67,243.74*7A
2025-08-24T15:34:55.0189264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.13,243.58*5E
2025-08-24T15:34:56.0195033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.66,243.44*55
2025-08-24T15:34:57.0190656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.32,243.59*79
2025-08-24T15:34:58.0190464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.28,243.74*72
2025-08-24T15:34:59.0187828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.71,243.60*59
2025-08-24T15:35:00.0190891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.28,243.51*58
2025-08-24T15:35:01.0196545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.33,244.00*7F
2025-08-24T15:35:02.0185411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.31,0.92,244.60*76
2025-08-24T15:35:03.0196767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,0.74,244.77*7B
2025-08-24T15:35:04.0193585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.86,244.64*58
2025-08-24T15:35:05.0187617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.53,0.98,244.36*56
2025-08-24T15:35:06.0188098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.90,244.19*50
2025-08-24T15:35:07.0194231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.56,244.25*76
2025-08-24T15:35:08.0188392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.06,0.26,244.47*78
2025-08-24T15:35:09.0189440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.47,244.50*71
2025-08-24T15:35:10.0188461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.03,244.24*50
2025-08-24T15:35:11.0191411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.53,244.06*53
2025-08-24T15:35:12.0194912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.47,244.28*76
2025-08-24T15:35:13.0191734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.99,244.52*7B
2025-08-24T15:35:14.0192286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.56,244.54*7D
2025-08-24T15:35:15.0188236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.44,244.43*55
2025-08-24T15:35:16.0163554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.52,244.44*55
2025-08-24T15:35:17.0187459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.61,244.57*7C
2025-08-24T15:35:18.0193711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.00,244.42*71
2025-08-24T15:35:19.0194706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.45,244.13*58
2025-08-24T15:35:20.0186824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.54,244.05*53
2025-08-24T15:35:21.0189036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.04,244.45*57
2025-08-24T15:35:22.0192177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,0.18,245.12*77
2025-08-24T15:35:23.0193750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.08,245.41*5A
2025-08-24T15:35:24.0195637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.58,245.31*5E
2025-08-24T15:35:25.0192775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.41,245.00*55
2025-08-24T15:35:26.0188899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.74,244.54*5B
2025-08-24T15:35:27.0176239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.39,244.30*77
2025-08-24T15:35:28.0196440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.82,244.42*76
2025-08-24T15:35:29.0196278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.46,244.72*72
2025-08-24T15:35:30.0272449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.62,244.75*54
2025-08-24T15:35:31.0192588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.02,244.52*5C
2025-08-24T15:35:32.0193357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.17,244.39*55
2025-08-24T15:35:33.0193403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.24,244.20*56
2025-08-24T15:35:34.0195074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.94,244.29*72
2025-08-24T15:35:35.0190672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.41,244.62*7A
2025-08-24T15:35:36.0190839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.35,244.52*54
2025-08-24T15:35:37.0195883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.91,243.97*59
2025-08-24T15:35:38.0194789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.34,243.61*50
2025-08-24T15:35:39.0188191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.20,243.74*73
2025-08-24T15:35:40.0192504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.21,0.78,244.31*77
2025-08-24T15:35:41.0188154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,0.53,244.77*71
2025-08-24T15:35:42.0190244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.68,244.82*5C
2025-08-24T15:35:43.0187705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.43,1.17,244.51*50
2025-08-24T15:35:44.0192129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.28,244.40*5C
2025-08-24T15:35:45.0193441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.84,244.56*71
2025-08-24T15:35:46.0191474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.86,0.54,244.67*74
2025-08-24T15:35:47.0196496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.46,244.79*73
2025-08-24T15:35:48.0189603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.46,244.93*56
2025-08-24T15:35:49.0186568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.64,245.01*53
2025-08-24T15:35:50.0197149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.87,244.84*5E
2025-08-24T15:35:51.0190758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.02,244.61*52
2025-08-24T15:35:52.0194527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.14,244.59*76
2025-08-24T15:35:53.0190966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,0.92,244.77*74
2025-08-24T15:35:54.0192743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,0.61,245.02*72
2025-08-24T15:35:55.0188901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.61,245.02*58
2025-08-24T15:35:56.0191153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,1.06,244.57*5B
2025-08-24T15:35:57.0195260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,1.22,244.17*56
2025-08-24T15:35:58.0190532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.82,244.36*76
2025-08-24T15:35:59.0189631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.95,0.35,244.85*7D
2025-08-24T15:36:00.0188522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.33,245.01*7D
2025-08-24T15:36:01.0190233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.83,245.16*5C
2025-08-24T15:36:02.0188996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.35,245.22*57
2025-08-24T15:36:03.0194188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.67,244.97*5C
2025-08-24T15:36:04.0190424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.77,244.72*5E
2025-08-24T15:36:05.0196945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.52,244.47*53
2025-08-24T15:36:06.0187402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.99,244.19*5D
2025-08-24T15:36:07.0190744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.51,244.44*7A
2025-08-24T15:36:08.0193449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.26,244.96*70
2025-08-24T15:36:09.0187326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.32,245.23*71
2025-08-24T15:36:10.0188078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.68,245.23*5C
2025-08-24T15:36:11.0194129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.08,245.19*52
2025-08-24T15:36:12.0194615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.24,245.20*7E
2025-08-24T15:36:13.0192690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.91,1.36,245.22*77
2025-08-24T15:36:14.0190390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.89,1.42,245.28*77
2025-08-24T15:36:15.0197788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.34,245.13*7F
2025-08-24T15:36:16.0193440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,1.23,244.79*52
2025-08-24T15:36:17.0189688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,0.94,244.58*56
2025-08-24T15:36:18.0195611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.53,244.63*56
2025-08-24T15:36:19.0192581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.55,245.00*7C
2025-08-24T15:36:20.0191914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,0.79,245.44*74
2025-08-24T15:36:21.0186758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.13,245.41*7E
2025-08-24T15:36:22.0191497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.69,244.84*5F
2025-08-24T15:36:23.0187267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.72,244.49*54
2025-08-24T15:36:24.0189814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.09,244.75*77
2025-08-24T15:36:25.0195811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,0.60,244.90*74
2025-08-24T15:36:26.0196863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.75,244.63*7E
2025-08-24T15:36:27.0193766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.18,244.47*5E
2025-08-24T15:36:28.0196022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.53,244.37*5A
2025-08-24T15:36:29.0196746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.65,244.08*51
2025-08-24T15:36:30.0188706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.34,244.12*55
2025-08-24T15:36:31.0193581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.85,244.34*70
2025-08-24T15:36:32.0189977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.65,244.50*7A
2025-08-24T15:36:33.0192162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.72,244.66*51
2025-08-24T15:36:34.0195498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.00,244.57*7F
2025-08-24T15:36:35.0190257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.39,244.27*76
2025-08-24T15:36:36.0192015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.59,244.03*75
2025-08-24T15:36:37.0232375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.40,243.96*53
2025-08-24T15:36:38.0196602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.33,243.83*57
2025-08-24T15:36:39.0192781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.65,243.49*59
2025-08-24T15:36:40.0194920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.59,243.34*75
2025-08-24T15:36:41.0289922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.07,243.44*7F
2025-08-24T15:36:42.0192186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.51,243.63*7F
2025-08-24T15:36:43.0192994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.32,244.03*50
2025-08-24T15:36:44.0192257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.73,244.40*7F
2025-08-24T15:36:45.0189457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.52,244.28*7F
2025-08-24T15:36:46.0188146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.21,243.97*57
2025-08-24T15:36:47.0251975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.12,243.72*57
2025-08-24T15:36:48.0195557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.38,243.58*50
2025-08-24T15:36:49.0196759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.71,243.51*7C
2025-08-24T15:36:50.0187240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.24,243.46*52
2025-08-24T15:36:51.0194171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.14,243.57*50
2025-08-24T15:36:52.0196986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.48,243.64*5A
2025-08-24T15:36:53.0191022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.02,243.74*7D
2025-08-24T15:36:54.0192348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.38,244.03*7F
2025-08-24T15:36:55.0189615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.60,243.93*76
2025-08-24T15:36:56.0188738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.97,243.47*5A
2025-08-24T15:36:57.0197229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.94,243.02*57
2025-08-24T15:36:58.0188411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.43,242.85*5F
2025-08-24T15:36:59.0188506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.88,242.91*7C
2025-08-24T15:37:00.0193184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.51,243.06*7A
2025-08-24T15:37:01.0188430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.58,243.17*75
2025-08-24T15:37:02.0189315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.99,243.43*7F
2025-08-24T15:37:03.0191104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.25,243.64*70
2025-08-24T15:37:04.0194856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.53,243.40*5F
2025-08-24T15:37:05.0191887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.63,243.38*5A
2025-08-24T15:37:06.0194887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.25,243.52*58
2025-08-24T15:37:07.0189225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.83,243.43*70
2025-08-24T15:37:08.0188062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.74,243.47*7C
2025-08-24T15:37:09.0191557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.90,243.62*73
2025-08-24T15:37:10.0190216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.09,243.62*5C
2025-08-24T15:37:11.0233878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.19,243.52*50
2025-08-24T15:37:12.0189682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.11,243.57*5F
2025-08-24T15:37:13.0192247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.23,243.64*53
2025-08-24T15:37:14.0192212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.52,243.47*78
2025-08-24T15:37:15.0188731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.65,243.20*77
2025-08-24T15:37:16.0196361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.69,242.91*55
2025-08-24T15:37:17.0194331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.39,242.78*55
2025-08-24T15:37:18.0193850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.70,242.97*5C
2025-08-24T15:37:19.0189538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.44,243.20*7F
2025-08-24T15:37:20.0191593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.93,243.08*74
2025-08-24T15:37:21.0189600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.63,242.86*5E
2025-08-24T15:37:22.0190269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.94,242.66*57
2025-08-24T15:37:23.0187240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.68,242.47*5B
2025-08-24T15:37:24.0186775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.15,242.45*51
2025-08-24T15:37:25.0193165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.72,242.60*7F
2025-08-24T15:37:26.0187443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.65,242.57*7E
2025-08-24T15:37:27.0193383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.78,242.31*5F
2025-08-24T15:37:28.0196699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.03,242.14*50
2025-08-24T15:37:29.0192052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.25,241.89*57
2025-08-24T15:37:30.0188761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.10,241.94*7F
2025-08-24T15:37:31.0194817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.83,242.45*73
2025-08-24T15:37:32.0194172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.97,242.64*78
2025-08-24T15:37:33.0196516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.33,242.29*50
2025-08-24T15:37:34.0194820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,1.53,241.96*57
2025-08-24T15:37:35.0189288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.47,241.90*52
2025-08-24T15:37:36.0190600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.14,241.97*75
2025-08-24T15:37:37.0192425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,0.92,242.07*71
2025-08-24T15:37:38.0193354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.99,242.20*7E
2025-08-24T15:37:39.0187647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.07,242.27*52
2025-08-24T15:37:40.0188609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.17,241.94*5A
2025-08-24T15:37:41.0190854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.23,241.63*51
2025-08-24T15:37:42.0191619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.94,241.92*79
2025-08-24T15:37:43.0188353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.84,242.13*54
2025-08-24T15:37:44.0190118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.30,241.73*51
2025-08-24T15:37:45.0196319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.61,241.34*7D
2025-08-24T15:37:46.0188933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,1.20,241.36*7A
2025-08-24T15:37:47.0195923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.93,241.38*7B
2025-08-24T15:37:48.0190294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.99,241.41*5D
2025-08-24T15:37:49.0187692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.13,241.42*55
2025-08-24T15:37:50.0187417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.57,241.19*5D
2025-08-24T15:37:51.0195316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.91,241.01*75
2025-08-24T15:37:52.0196189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.77,240.92*72
2025-08-24T15:37:53.0192087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.42,240.92*70
2025-08-24T15:37:54.0192430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.11,240.81*5D
2025-08-24T15:37:55.0190384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.94,240.58*50
2025-08-24T15:37:56.0197815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.94,240.66*5E
2025-08-24T15:37:57.0193131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.06,240.97*71
2025-08-24T15:37:58.0187189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,1.14,241.13*7E
2025-08-24T15:37:59.0186569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.40,241.02*73
2025-08-24T15:38:00.0189736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.77,240.89*50
2025-08-24T15:38:01.0195893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.76,240.88*58
2025-08-24T15:38:02.0190859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.49,240.71*58
2025-08-24T15:38:03.0196213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.20,240.52*70
2025-08-24T15:38:04.0195461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.80,240.60*7B
2025-08-24T15:38:05.0191173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.67,240.52*79
2025-08-24T15:38:06.0193963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.92,240.29*50
2025-08-24T15:38:07.0189681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.02,240.31*5A
2025-08-24T15:38:08.0194917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.11,240.38*72
2025-08-24T15:38:09.0190469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.40,240.25*79
2025-08-24T15:38:10.0187374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.72,240.14*76
2025-08-24T15:38:11.0196842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.60,240.22*7B
2025-08-24T15:38:12.0190556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.40,240.17*7A
2025-08-24T15:38:13.0188588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.29,239.85*52
2025-08-24T15:38:14.0190506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.47,239.34*5B
2025-08-24T15:38:15.0192083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.55,239.11*52
2025-08-24T15:38:16.0193718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.49,239.06*54
2025-08-24T15:38:17.0187623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.59,239.08*74
2025-08-24T15:38:18.0190465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.82,1.56,239.32*79
2025-08-24T15:38:19.0196647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,1.14,239.74*71
2025-08-24T15:38:20.0196749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.75,239.74*52
2025-08-24T15:38:21.0189325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.53,0.71,239.41*5B
2025-08-24T15:38:22.0190042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.71,239.45*5B
2025-08-24T15:38:23.0188769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,0.81,239.76*7F
2025-08-24T15:38:24.0187453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.00,1.20,239.70*77
2025-08-24T15:38:25.0193625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.74,239.53*77
2025-08-24T15:38:26.0191582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,1.91,239.46*5D
2025-08-24T15:38:27.0187006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,1.68,239.38*5F
2025-08-24T15:38:28.0195319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.46,239.34*59
2025-08-24T15:38:29.0189633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.11,1.08,239.45*7B
2025-08-24T15:38:30.0196568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.42,0.70,239.71*74
2025-08-24T15:38:31.0193880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.86,239.81*71
2025-08-24T15:38:32.0248353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.20,239.82*54
2025-08-24T15:38:33.0190742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,1.41,239.69*56
2025-08-24T15:38:34.0189141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.48,239.38*58
2025-08-24T15:38:35.0193499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.33,239.30*73
2025-08-24T15:38:36.0192275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.30,239.25*7D
2025-08-24T15:38:37.0187528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.24,239.05*52
2025-08-24T15:38:38.0194620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.85,239.14*51
2025-08-24T15:38:39.0195772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.52,239.42*53
2025-08-24T15:38:40.0185958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.65,239.58*72
2025-08-24T15:38:41.0193026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.80,1.24,239.77*7F
2025-08-24T15:38:42.0194151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.83,239.97*75
2025-08-24T15:38:43.0187269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.10,239.75*5C
2025-08-24T15:38:44.0189603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,2.25,239.10*58
2025-08-24T15:38:45.0155807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.97,238.69*58
2025-08-24T15:38:46.0195935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.15,238.84*7E
2025-08-24T15:38:47.0192227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.93,0.53,239.11*7C
2025-08-24T15:38:48.0186489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.42,239.12*76
2025-08-24T15:38:49.0193779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.67,239.18*5C
2025-08-24T15:38:50.0189981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.98,239.41*5C
2025-08-24T15:38:51.0192801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.36,239.46*57
2025-08-24T15:38:52.0191931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.64,239.29*7A
2025-08-24T15:38:53.0188057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,1.48,239.32*77
2025-08-24T15:38:54.0191108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.39,239.35*76
2025-08-24T15:38:55.0195205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.71,239.00*58
2025-08-24T15:38:56.0192837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,2.02,238.60*55
2025-08-24T15:38:57.0188989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.85,238.41*55
2025-08-24T15:38:58.0192936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.21,238.46*71
2025-08-24T15:38:59.0189270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.78,0.63,238.78*74
2025-08-24T15:39:00.0191200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,0.30,239.31*74
2025-08-24T15:39:01.0186677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.39,239.46*57
2025-08-24T15:39:02.0195443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.51,1.00,239.10*5A
2025-08-24T15:39:03.0197145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.40,238.74*5B
2025-08-24T15:39:04.0191575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.43,238.66*74
2025-08-24T15:39:05.0192285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.50,1.33,238.68*78
2025-08-24T15:39:06.0192873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.30,238.62*72
2025-08-24T15:39:07.0191259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.36,238.56*5B
2025-08-24T15:39:08.0195674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.35,238.45*5D
2025-08-24T15:39:09.0191704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.32,238.49*57
2025-08-24T15:39:10.0191679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.25,238.72*7D
2025-08-24T15:39:11.0188116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.14,238.87*7A
2025-08-24T15:39:12.0189243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.25,238.56*5F
2025-08-24T15:39:13.0193386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.63,238.09*5A
2025-08-24T15:39:14.0194508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.57,238.16*7F
2025-08-24T15:39:15.0190512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,1.17,238.47*75
2025-08-24T15:39:16.0164105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.94,238.56*70
2025-08-24T15:39:17.0188442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.97,238.41*5A
2025-08-24T15:39:18.0188137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.97,238.27*5C
2025-08-24T15:39:19.0194414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.75,238.39*53
2025-08-24T15:39:20.0191300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,0.73,238.69*7D
2025-08-24T15:39:21.0190692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,1.15,238.94*78
2025-08-24T15:39:22.0192447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.50,238.99*5C
2025-08-24T15:39:23.0188137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.75,238.66*5D
2025-08-24T15:39:24.0190713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,1.89,238.35*59
2025-08-24T15:39:25.0192014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.54,238.60*57
2025-08-24T15:39:26.0192757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.03,238.92*7C
2025-08-24T15:39:27.0187639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,0.89,238.81*72
2025-08-24T15:39:28.0189131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.95,238.88*70
2025-08-24T15:39:29.0193605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.69,239.42*7B
2025-08-24T15:39:30.0188308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.47,239.77*5D
2025-08-24T15:39:31.0194374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.77,239.57*58
2025-08-24T15:39:32.0195425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.14,238.96*52
2025-08-24T15:39:33.0188361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.08,238.79*7F
2025-08-24T15:39:34.0190690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.89,0.97,239.14*7A
2025-08-24T15:39:35.0187409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,1.01,239.45*70
2025-08-24T15:39:36.0188958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.28,239.46*57
2025-08-24T15:39:37.0194614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.63,239.33*5D
2025-08-24T15:39:38.0192000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.55,239.26*53
2025-08-24T15:39:39.0196588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.39,239.14*7E
2025-08-24T15:39:40.0186015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,1.26,239.15*76
2025-08-24T15:39:41.0193832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.16,239.38*70
2025-08-24T15:39:42.0195908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.11,239.38*57
2025-08-24T15:39:43.0192610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,1.39,238.93*5C
2025-08-24T15:39:44.0196012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.62,238.75*5C
2025-08-24T15:39:45.0191304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,1.32,239.10*7E
2025-08-24T15:39:46.0192831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,0.94,239.20*7E
2025-08-24T15:39:47.0194842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.05,238.90*53
2025-08-24T15:39:48.0187153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,1.09,238.84*59
2025-08-24T15:39:49.0189668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.95,238.94*5D
2025-08-24T15:39:50.0195694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.09,238.94*7E
2025-08-24T15:39:51.0190814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,1.29,239.24*7F
2025-08-24T15:39:52.0192613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,1.47,239.48*78
2025-08-24T15:39:53.0188552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.67,239.30*5C
2025-08-24T15:39:54.0188480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.53,239.10*5F
2025-08-24T15:39:55.0195683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.14,239.05*55
2025-08-24T15:39:56.0187648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.93,239.07*7C
2025-08-24T15:39:57.0190119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.98,239.09*7D
2025-08-24T15:39:58.0190507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.13,239.09*77
2025-08-24T15:39:59.0196088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.15,239.06*75
2025-08-24T15:40:00.0188154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.18,238.96*5B
2025-08-24T15:40:01.0194898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.23,238.89*59
2025-08-24T15:40:02.0196383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.33,239.09*57
2025-08-24T15:40:03.0192943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.50,239.36*5A
2025-08-24T15:40:04.0188462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.39,239.37*54
2025-08-24T15:40:05.0194488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.26,239.32*76
2025-08-24T15:40:06.0188113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.32,239.33*76
2025-08-24T15:40:07.0193996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.49,239.16*53
2025-08-24T15:40:08.0194740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.53,238.95*56
2025-08-24T15:40:09.0196109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.41,239.15*70
2025-08-24T15:40:10.0193838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.10,239.53*7B
2025-08-24T15:40:11.0189472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.84,239.77*7C
2025-08-24T15:40:12.0188267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.79,239.88*50
2025-08-24T15:40:13.0193726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.90,239.96*5D
2025-08-24T15:40:14.0194751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.94,240.03*75
2025-08-24T15:40:15.0190790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.22,239.90*79
2025-08-24T15:40:16.0186630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.60,239.75*5C
2025-08-24T15:40:17.0194085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.80,239.60*51
2025-08-24T15:40:18.0190090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.79,239.54*55
2025-08-24T15:40:19.0186694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,1.60,239.79*7A
2025-08-24T15:40:20.0192452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.17,1.02,240.14*7D
2025-08-24T15:40:21.0194982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.47,240.29*7D
2025-08-24T15:40:22.0194933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,0.59,240.24*58
2025-08-24T15:40:23.0245704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,0.92,240.30*5B
2025-08-24T15:40:24.0190327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.03,240.47*76
2025-08-24T15:40:25.0192731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,1.37,240.51*7C
2025-08-24T15:40:26.0194117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,1.95,240.46*76
2025-08-24T15:40:27.0187009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.02,240.36*7D
2025-08-24T15:40:28.0195893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.65,240.09*5D
2025-08-24T15:40:29.0189051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.06,240.00*57
2025-08-24T15:40:30.0187881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.54,240.23*56
2025-08-24T15:40:31.0190010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.52,240.39*74
2025-08-24T15:40:32.0195102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,0.81,240.39*78
2025-08-24T15:40:33.0186962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.19,240.47*70
2025-08-24T15:40:34.0186579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.62,240.47*53
2025-08-24T15:40:35.0188237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,2.03,240.06*5C
2025-08-24T15:40:36.0193649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,2.16,239.82*51
2025-08-24T15:40:37.0188230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.71,239.97*7A
2025-08-24T15:40:38.0190246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.98,0.93,240.17*73
2025-08-24T15:40:39.0195586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.15,0.36,240.33*7C
2025-08-24T15:40:40.0190189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.26,240.47*7E
2025-08-24T15:40:41.0196558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,0.62,240.26*52
2025-08-24T15:40:42.0188718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,1.53,239.78*51
2025-08-24T15:40:43.0193730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.74,239.74*59
2025-08-24T15:40:44.0195702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.81,1.44,240.03*75
2025-08-24T15:40:45.0187787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,1.56,239.95*73
2025-08-24T15:40:46.0190823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.91,239.63*56
2025-08-24T15:40:47.0195596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.20,239.22*5B
2025-08-24T15:40:48.0189318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.24,238.94*52
2025-08-24T15:40:49.0166832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.81,238.97*77
2025-08-24T15:40:50.0187470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.34,239.17*77
2025-08-24T15:40:51.0193945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.99,239.52*77
2025-08-24T15:40:52.0191530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.05,239.63*76
2025-08-24T15:40:53.0187785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.53,239.30*5D
2025-08-24T15:40:54.0194213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.83,238.93*5F
2025-08-24T15:40:55.0189996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.44,239.15*74
2025-08-24T15:40:56.0190838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.24,0.79,239.59*77
2025-08-24T15:40:57.0187669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.43,239.74*7B
2025-08-24T15:40:58.0196498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.61,239.71*5D
2025-08-24T15:40:59.0190678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,0.99,239.58*5A
2025-08-24T15:41:00.0192202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.02,239.49*5A
2025-08-24T15:41:01.0191683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.05,0.99,239.81*7F
2025-08-24T15:41:02.0191483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.94,1.31,240.09*79
2025-08-24T15:41:03.0186630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.70,240.00*5D
2025-08-24T15:41:04.0189810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.94,239.86*58
2025-08-24T15:41:05.0191469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.08,239.50*53
2025-08-24T15:41:06.0190284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.96,239.02*53
2025-08-24T15:41:07.0193924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.05,238.99*77
2025-08-24T15:41:08.0188169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.10,239.23*71
2025-08-24T15:41:09.0191343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.00,239.39*53
2025-08-24T15:41:10.0194237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.49,239.48*54
2025-08-24T15:41:11.0193143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.27,239.56*5A
2025-08-24T15:41:12.0191500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.96,239.58*76
2025-08-24T15:41:13.0197229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.06,239.69*7B
2025-08-24T15:41:14.0193106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.71,239.72*70
2025-08-24T15:41:15.0190113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.20,239.47*5C
2025-08-24T15:41:16.0192648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.71,239.30*5E
2025-08-24T15:41:17.0188574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.61,239.45*57
2025-08-24T15:41:18.0190435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.92,239.70*7F
2025-08-24T15:41:19.0190205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.16,240.00*75
2025-08-24T15:41:20.0188928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.19,240.19*79
2025-08-24T15:41:21.0194546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.27,239.99*5E
2025-08-24T15:41:22.0195352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.22,239.72*59
2025-08-24T15:41:23.0192531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.00,239.94*75
2025-08-24T15:41:24.0192964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.39,0.82,240.25*7A
2025-08-24T15:41:25.0190034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.77,0.96,240.29*7A
2025-08-24T15:41:26.0192885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.29,240.16*5E
2025-08-24T15:41:27.0189467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,1.14,240.05*55
2025-08-24T15:41:28.0190825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,1.10,239.88*55
2025-08-24T15:41:29.0191609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.22,239.85*5E
2025-08-24T15:41:30.0195216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.14,240.03*7F
2025-08-24T15:41:31.0189122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.90,1.28,240.09*75
2025-08-24T15:41:32.0190344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.58,239.89*7C
2025-08-24T15:41:33.0188105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.74,239.59*5F
2025-08-24T15:41:34.0190059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.63,239.39*57
2025-08-24T15:41:35.0190664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.25,239.44*5C
2025-08-24T15:41:36.0189071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.97,239.54*7E
2025-08-24T15:41:37.0194367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.09,239.63*74
2025-08-24T15:41:38.0195722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.32,239.68*7B
2025-08-24T15:41:39.0192976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.35,239.62*54
2025-08-24T15:41:40.0195308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.11,239.62*58
2025-08-24T15:41:41.0190448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.73,239.82*77
2025-08-24T15:41:42.0190351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.74,239.94*71
2025-08-24T15:41:43.0194163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.11,239.71*5E
2025-08-24T15:41:44.0193493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.54,239.33*51
2025-08-24T15:41:45.0195530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.73,239.37*59
2025-08-24T15:41:46.0189646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.42,239.87*75
2025-08-24T15:41:47.0195452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,0.95,240.40*73
2025-08-24T15:41:48.0193972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.73,240.58*77
2025-08-24T15:41:49.0196039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.90,240.28*55
2025-08-24T15:41:50.0196208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.01,240.12*52
2025-08-24T15:41:51.0192931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.84,240.35*77
2025-08-24T15:41:52.0191829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.79,240.41*7C
2025-08-24T15:41:53.0194392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.21,240.17*7C
2025-08-24T15:41:54.0287615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.47,240.05*58
2025-08-24T15:41:55.0294668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.22,240.17*58
2025-08-24T15:41:56.0195332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.20,240.14*51
2025-08-24T15:41:57.0191457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.39,240.06*72
2025-08-24T15:41:58.0187075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.39,240.11*78
2025-08-24T15:41:59.0189277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.64,239.98*73
2025-08-24T15:42:00.0189469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.92,239.53*54
2025-08-24T15:42:01.0191044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.04,239.24*59
2025-08-24T15:42:02.0194621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.91,239.27*57
2025-08-24T15:42:03.0190159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.54,239.23*59
2025-08-24T15:42:04.0189998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.27,239.19*51
2025-08-24T15:42:05.0188409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.05,239.31*59
2025-08-24T15:42:06.0192905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.99,239.48*7C
2025-08-24T15:42:07.0189244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.30,239.50*77
2025-08-24T15:42:08.0191031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.77,239.34*52
2025-08-24T15:42:09.0189148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.01,239.16*5B
2025-08-24T15:42:10.0190221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.75,239.11*52
2025-08-24T15:42:11.0186712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.24,239.31*75
2025-08-24T15:42:12.0192013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.07,239.43*76
2025-08-24T15:42:13.0192159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.93,239.27*7F
2025-08-24T15:42:14.0191972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.88,239.44*55
2025-08-24T15:42:15.0196303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.95,239.96*5D
2025-08-24T15:42:16.0189978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.09,240.16*58
2025-08-24T15:42:17.0187980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.61,239.93*5A
2025-08-24T15:42:18.0190578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.78,240.00*58
2025-08-24T15:42:19.0187869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,1.41,240.29*7B
2025-08-24T15:42:20.0188095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,1.15,240.22*78
2025-08-24T15:42:21.0186973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.10,239.91*55
2025-08-24T15:42:22.0190544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,1.01,239.80*58
2025-08-24T15:42:23.0193256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.02,240.13*5A
2025-08-24T15:42:24.0191192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.17,240.52*7F
2025-08-24T15:42:25.0188218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,1.49,240.57*71
2025-08-24T15:42:26.0189790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.62,240.63*73
2025-08-24T15:42:27.0190398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.39,240.73*5C
2025-08-24T15:42:28.0194041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.00,240.72*58
2025-08-24T15:42:29.0192198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.76,240.76*54
2025-08-24T15:42:30.0186688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.99,240.68*59
2025-08-24T15:42:31.0194446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.59,240.18*55
2025-08-24T15:42:32.0190236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.83,239.75*57
2025-08-24T15:42:33.0186955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.32,239.94*7F
2025-08-24T15:42:34.0170756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.87,240.48*7A
2025-08-24T15:42:35.0194196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.76,240.73*7A
2025-08-24T15:42:36.0197188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.94,240.67*52
2025-08-24T15:42:37.0193166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.19,240.65*5E
2025-08-24T15:42:38.0191004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.17,240.88*75
2025-08-24T15:42:39.0187710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.03,1.16,241.02*7B
2025-08-24T15:42:40.0190289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.21,240.96*7A
2025-08-24T15:42:41.0195787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.10,240.87*5B
2025-08-24T15:42:42.0188425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.33,1.00,240.73*55
2025-08-24T15:42:43.0226919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.26,240.67*50
2025-08-24T15:42:44.0192911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.86,1.32,240.87*7F
2025-08-24T15:42:45.0191349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.16,1.03,241.14*7C
2025-08-24T15:42:46.0196572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.12,241.06*54
2025-08-24T15:42:47.0190995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,1.38,240.92*51
2025-08-24T15:42:48.0187595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.52,240.93*5C
2025-08-24T15:42:49.0194439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.51,240.87*7E
2025-08-24T15:42:50.0194860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,1.46,240.73*7D
2025-08-24T15:42:51.0190754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.11,240.98*7E
2025-08-24T15:42:52.0191984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.55,241.14*7F
2025-08-24T15:42:53.0188855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.68,240.86*58
2025-08-24T15:42:54.0189893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.12,240.78*53
2025-08-24T15:42:55.0194597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.15,241.05*78
2025-08-24T15:42:56.0195728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.22,241.10*70
2025-08-24T15:42:57.0191637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.55,240.84*58
2025-08-24T15:42:58.0193099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.92,240.60*5E
2025-08-24T15:42:59.0194649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.85,240.41*54
2025-08-24T15:43:00.0189880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.54,240.20*55
2025-08-24T15:43:01.0131838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.12,240.12*79
2025-08-24T15:43:02.0196876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.47,240.51*74
2025-08-24T15:43:03.0191419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.20,241.00*78
2025-08-24T15:43:04.0242624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.92,240.89*51
2025-08-24T15:43:05.0188689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,1.83,240.44*50
2025-08-24T15:43:06.0189477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.02,240.23*53
2025-08-24T15:43:07.0185837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.51,240.30*7E
2025-08-24T15:43:08.0225235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.66,0.78,240.58*7F
2025-08-24T15:43:09.0189420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.21,0.38,240.95*79
2025-08-24T15:43:10.0189839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.84,240.88*53
2025-08-24T15:43:11.0196057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.54,1.78,240.35*58
2025-08-24T15:43:12.0192856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.10,2.11,240.01*53
2025-08-24T15:43:13.0189318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.64,240.25*74
2025-08-24T15:43:14.0142477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,3.83,0.65,240.88*74
2025-08-24T15:43:15.0190332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.79,-0.02,241.29*56
2025-08-24T15:43:16.0192231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.31,241.27*5D
2025-08-24T15:43:17.0189065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.55,0.86,241.10*5F
2025-08-24T15:43:18.0192510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,1.40,240.87*51
2025-08-24T15:43:19.0187413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.66,240.70*76
2025-08-24T15:43:20.0187513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.94,1.33,240.78*7E
2025-08-24T15:43:21.0194177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.25,1.05,240.91*76
2025-08-24T15:43:22.0195645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.86,240.97*56
2025-08-24T15:43:23.0191191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.84,240.84*5F
2025-08-24T15:43:24.0192628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.98,240.78*5C
2025-08-24T15:43:25.0188476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.99,240.90*53
2025-08-24T15:43:26.0188761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.00,240.92*70
2025-08-24T15:43:27.0195101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.15,241.03*7D
2025-08-24T15:43:28.0187047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.16,241.20*7C
2025-08-24T15:43:29.0193356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.99,241.09*5F
2025-08-24T15:43:30.0192973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.01,240.74*53
2025-08-24T15:43:31.0188701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.01,240.58*52
2025-08-24T15:43:32.0188031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.79,240.83*51
2025-08-24T15:43:33.0195240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.78,241.17*7E
2025-08-24T15:43:34.0186895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.09,241.33*79
2025-08-24T15:43:35.0192300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.37,241.30*75
2025-08-24T15:43:36.0193403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.57,241.46*7D
2025-08-24T15:43:37.0189383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.76,241.70*52
2025-08-24T15:43:38.0190410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.62,241.54*5A
2025-08-24T15:43:39.0190818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.31,241.13*5C
2025-08-24T15:43:40.0195698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.77,240.95*5B
2025-08-24T15:43:41.0191437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.04,241.29*72
2025-08-24T15:43:42.0194490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.94,-0.09,241.76*57
2025-08-24T15:43:43.0195553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,0.59,242.00*7B
2025-08-24T15:43:44.0194359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.48,241.93*58
2025-08-24T15:43:45.0195602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,2.11,241.49*50
2025-08-24T15:43:46.0193406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.27,240.97*5E
2025-08-24T15:43:47.0190195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.78,241.12*74
2025-08-24T15:43:48.0190637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.57,0.73,241.78*75
2025-08-24T15:43:49.0195982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.08,242.12*76
2025-08-24T15:43:50.0191044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,0.26,242.11*57
2025-08-24T15:43:51.0187205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.43,0.56,242.14*53
2025-08-24T15:43:52.0195575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.67,242.25*52
2025-08-24T15:43:53.0192306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,0.93,242.30*71
2025-08-24T15:43:54.0189314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,1.47,242.19*76
2025-08-24T15:43:55.0191696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.91,241.92*50
2025-08-24T15:43:56.0196615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.13,241.60*5E
2025-08-24T15:43:57.0193418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.79,241.56*59
2025-08-24T15:43:58.0195154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.92,241.68*7F
2025-08-24T15:43:59.0185572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.27,241.82*72
2025-08-24T15:44:00.0188743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.37,242.13*77
2025-08-24T15:44:01.0195429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.80,242.21*70
2025-08-24T15:44:02.0195207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.41,241.94*58
2025-08-24T15:44:03.0190538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,2.10,241.45*5D
2025-08-24T15:44:04.0187866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.25,241.15*55
2025-08-24T15:44:05.0187987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.72,241.24*71
2025-08-24T15:44:06.0189612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.24,0.99,241.60*7C
2025-08-24T15:44:07.0187286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,0.69,241.76*7C
2025-08-24T15:44:08.0188591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.86,241.48*5A
2025-08-24T15:44:09.0193165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.94,241.43*51
2025-08-24T15:44:10.0194937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.92,241.79*5D
2025-08-24T15:44:11.0190038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.14,241.81*7D
2025-08-24T15:44:12.0188459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.46,241.61*7F
2025-08-24T15:44:13.0192526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.60,241.86*77
2025-08-24T15:44:14.0193562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.55,241.98*51
2025-08-24T15:44:15.0194993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.61,241.55*53
2025-08-24T15:44:16.0190157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.41,241.57*5D
2025-08-24T15:44:17.0193235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.07,241.94*71
2025-08-24T15:44:18.0192023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,1.27,241.79*74
2025-08-24T15:44:19.0193361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.78,241.48*7D
2025-08-24T15:44:20.0194134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.87,241.40*58
2025-08-24T15:44:21.0192247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.54,241.46*52
2025-08-24T15:44:22.0193794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.37,241.42*53
2025-08-24T15:44:23.0190119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.24,241.44*7B
2025-08-24T15:44:24.0190865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,1.02,241.57*7B
2025-08-24T15:44:25.0188179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.16,241.50*76
2025-08-24T15:44:26.0190872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.48,241.19*50
2025-08-24T15:44:27.0189553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,1.71,240.96*50
2025-08-24T15:44:28.0191876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.76,240.92*50
2025-08-24T15:44:29.0191369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,1.64,240.88*7D
2025-08-24T15:44:30.0186749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,1.45,240.85*71
2025-08-24T15:44:31.0192344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.23,241.02*7F
2025-08-24T15:44:32.0195128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.00,241.10*5F
2025-08-24T15:44:33.0191017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.93,240.77*5C
2025-08-24T15:44:34.0189868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.07,240.64*5A
2025-08-24T15:44:35.0189074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.09,241.11*78
2025-08-24T15:44:36.0186639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.07,241.44*70
2025-08-24T15:44:37.0195836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.32,241.22*53
2025-08-24T15:44:38.0186598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.59,241.03*54
2025-08-24T15:44:39.0188544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.38,241.11*5D
2025-08-24T15:44:40.0190207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.02,241.08*76
2025-08-24T15:44:41.0195581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.02,240.96*73
2025-08-24T15:44:42.0189037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.43,240.75*57
2025-08-24T15:44:43.0194391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.81,240.72*58
2025-08-24T15:44:44.0192260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.73,240.86*5B
2025-08-24T15:44:45.0188706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.26,241.13*79
2025-08-24T15:44:46.0189303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.96,241.37*72
2025-08-24T15:44:47.0196560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.02,241.30*56
2025-08-24T15:44:48.0187906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.04,241.21*5B
2025-08-24T15:44:49.0186426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.28,241.15*51
2025-08-24T15:44:50.0187551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.75,240.88*51
2025-08-24T15:44:51.0187103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.99,240.66*7C
2025-08-24T15:44:52.0187470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.78,240.79*7C
2025-08-24T15:44:53.0192711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.29,240.91*53
2025-08-24T15:44:54.0193533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.74,241.07*52
2025-08-24T15:44:55.0188659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.41,241.50*74
2025-08-24T15:44:56.0194418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.70,241.67*7B
2025-08-24T15:44:57.0188798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.34,241.51*59
2025-08-24T15:44:58.0194118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.98,241.35*52
2025-08-24T15:44:59.0189015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.18,241.20*5A
2025-08-24T15:45:00.0189517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.93,241.20*70
2025-08-24T15:45:01.0187877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.44,241.31*78
2025-08-24T15:45:02.0187683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.92,241.29*7E
2025-08-24T15:45:03.0189431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.63,241.07*54
2025-08-24T15:45:04.0188698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.57,241.06*53
2025-08-24T15:45:05.0194885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.62,241.31*54
2025-08-24T15:45:06.0187894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.03,241.39*73
2025-08-24T15:45:07.0193476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.55,241.29*7C
2025-08-24T15:45:08.0194744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.95,241.35*58
2025-08-24T15:45:09.0191212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.88,241.56*53
2025-08-24T15:45:10.0188722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.70,241.47*73
2025-08-24T15:45:11.0194709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.60,241.24*74
2025-08-24T15:45:12.0188373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.27,241.39*76
2025-08-24T15:45:13.0190310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.91,241.66*73
2025-08-24T15:45:14.0193772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.60,241.59*58
2025-08-24T15:45:15.0196115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.73,241.39*51
2025-08-24T15:45:16.0193086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.16,241.23*53
2025-08-24T15:45:17.0188603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.43,241.34*7C
2025-08-24T15:45:18.0189815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.77,241.65*7D
2025-08-24T15:45:19.0190811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.96,241.66*5F
2025-08-24T15:45:20.0193807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.76,241.55*53
2025-08-24T15:45:21.0195550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.34,241.72*51
2025-08-24T15:45:22.0188856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.86,241.74*71
2025-08-24T15:45:23.0193605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.98,241.48*74
2025-08-24T15:45:24.0185693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.47,241.46*78
2025-08-24T15:45:25.0195414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.66,241.44*51
2025-08-24T15:45:26.0189179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.08,241.10*51
2025-08-24T15:45:27.0223905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.35,240.92*5A
2025-08-24T15:45:28.0185448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.05,241.23*7A
2025-08-24T15:45:29.0190971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,1.56,241.47*7E
2025-08-24T15:45:30.0186870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.14,241.38*73
2025-08-24T15:45:31.0193986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.59,241.41*5C
2025-08-24T15:45:32.0193940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.50,241.67*56
2025-08-24T15:45:33.0197304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.97,241.78*7D
2025-08-24T15:45:34.0188011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.88,1.92,241.66*75
2025-08-24T15:45:35.0191556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,2.63,241.53*78
2025-08-24T15:45:36.0187966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.39,241.55*5E
2025-08-24T15:45:37.0190005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,1.83,241.41*5D
2025-08-24T15:45:38.0187987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,1.37,241.03*5B
2025-08-24T15:45:39.0187381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.88,240.86*59
2025-08-24T15:45:40.0189890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,0.58,240.99*7C
2025-08-24T15:45:41.0189111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,0.77,241.16*75
2025-08-24T15:45:42.0192177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.41,241.20*7D
2025-08-24T15:45:43.0187072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.98,241.20*57
2025-08-24T15:45:44.0188778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.20,240.99*53
2025-08-24T15:45:45.0197184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.94,240.82*7B
2025-08-24T15:45:46.0187492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.26,240.98*79
2025-08-24T15:45:47.0187105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.54,241.18*74
2025-08-24T15:45:48.0189629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.30,241.10*5B
2025-08-24T15:45:49.0192027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.76,240.92*57
2025-08-24T15:45:50.0192838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.33,240.79*58
2025-08-24T15:45:51.0193480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.74,240.79*72
2025-08-24T15:45:52.0186403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.78,240.95*76
2025-08-24T15:45:53.0194912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.53,241.03*7E
2025-08-24T15:45:54.0185708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.38,241.04*59
2025-08-24T15:45:55.0190359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.24,240.99*5A
2025-08-24T15:45:56.0192590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.98,240.91*7E
2025-08-24T15:45:57.0190204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.72,0.72,241.25*7B
2025-08-24T15:45:58.0193190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.85,0.61,241.72*70
2025-08-24T15:45:59.0191529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.90,241.61*5D
2025-08-24T15:46:00.0194361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.92,1.66,240.98*5A
2025-08-24T15:46:01.0189062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.45,1.90,240.75*5B
2025-08-24T15:46:02.0192830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,1.34,241.24*7B
2025-08-24T15:46:03.0189154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,3.36,0.83,241.75*71
2025-08-24T15:46:04.0189881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.92,1.02,241.93*7D
2025-08-24T15:46:05.0185810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.45,241.91*50
2025-08-24T15:46:06.0189552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,1.64,241.92*53
2025-08-24T15:46:07.0190524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.59,241.89*52
2025-08-24T15:46:08.0191811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.33,241.74*7E
2025-08-24T15:46:09.0189739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,1.10,241.88*79
2025-08-24T15:46:10.0187309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,1.07,242.10*75
2025-08-24T15:46:11.0191027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.13,242.07*7E
2025-08-24T15:46:12.0192073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.23,241.97*59
2025-08-24T15:46:13.0191850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,1.33,241.90*5B
2025-08-24T15:46:14.0193806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.27,241.95*5D
2025-08-24T15:46:15.0189992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.14,242.04*79
2025-08-24T15:46:16.0194320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.85,1.04,242.19*7C
2025-08-24T15:46:17.0191872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.02,0.96,242.51*76
2025-08-24T15:46:18.0189365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.22,242.43*7C
2025-08-24T15:46:19.0195779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,1.89,241.79*52
2025-08-24T15:46:20.0195394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,2.42,241.33*53
2025-08-24T15:46:21.0191369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.15,241.34*53
2025-08-24T15:46:22.0188812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,1.46,241.39*70
2025-08-24T15:46:23.0193542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.81,1.00,241.49*7A
2025-08-24T15:46:24.0186852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.67,241.82*7F
2025-08-24T15:46:25.0192356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.44,242.06*53
2025-08-24T15:46:26.0193202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,0.91,241.83*50
2025-08-24T15:46:27.0290117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.83,241.29*50
2025-08-24T15:46:28.0186852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.35,240.66*7B
2025-08-24T15:46:29.0194022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,2.26,240.45*7B
2025-08-24T15:46:30.0195472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,1.87,240.59*7F
2025-08-24T15:46:31.0192390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.58,240.56*75
2025-08-24T15:46:32.0194296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.48,240.42*59
2025-08-24T15:46:33.0262210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.45,240.28*50
2025-08-24T15:46:34.0195495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.33,240.00*5B
2025-08-24T15:46:35.0289405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.19,239.99*5E
2025-08-24T15:46:36.0189217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.15,240.28*70
2025-08-24T15:46:37.0188052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.23,240.46*78
2025-08-24T15:46:38.0192429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.78,240.27*74
2025-08-24T15:46:39.0187085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.32,239.87*52
2025-08-24T15:46:40.0290875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.14,239.79*55
2025-08-24T15:46:41.0286679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.80,239.87*5F
2025-08-24T15:46:42.0189428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.36,239.91*75
2025-08-24T15:46:43.0193869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,0.96,239.98*7E
2025-08-24T15:46:44.0195845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.04,240.10*76
2025-08-24T15:46:45.0192457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.12,240.27*53
2025-08-24T15:46:46.0194602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.29,240.22*56
2025-08-24T15:46:47.0195387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.71,240.09*51
2025-08-24T15:46:48.0189233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.87,240.07*7E
2025-08-24T15:46:49.0188388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,1.79,240.24*72
2025-08-24T15:46:50.0188771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,1.69,240.30*73
2025-08-24T15:46:51.0186957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.58,239.95*5D
2025-08-24T15:46:52.0290832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,1.54,239.64*5B
2025-08-24T15:46:53.0195749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.31,239.99*50
2025-08-24T15:46:54.0186231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.90,0.96,240.59*74
2025-08-24T15:46:55.0194735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.35,1.05,240.86*71
2025-08-24T15:46:56.0195139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.45,240.87*77
2025-08-24T15:46:57.0291762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.77,240.62*58
2025-08-24T15:46:58.0289986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,1.87,240.35*51
2025-08-24T15:46:59.0286906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.75,240.22*55
2025-08-24T15:47:00.0191573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,1.43,240.12*7F
2025-08-24T15:47:01.0187491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,1.08,240.14*75
2025-08-24T15:47:02.0191684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.81,240.16*72
2025-08-24T15:47:03.0297183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.02,239.91*51
2025-08-24T15:47:04.0289755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.53,239.67*5E
2025-08-24T15:47:05.0187861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.80,239.78*75
2025-08-24T15:47:06.0195685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.88,239.82*79
2025-08-24T15:47:07.0194312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.03,239.51*73
2025-08-24T15:47:08.0292943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.89,239.21*5F
2025-08-24T15:47:09.0286919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.60,239.27*5A
2025-08-24T15:47:10.0188071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.52,239.33*51
2025-08-24T15:47:11.0196953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.47,239.16*70
2025-08-24T15:47:12.0190649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.35,239.28*7C
2025-08-24T15:47:13.0195030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.01,239.72*70
2025-08-24T15:47:14.0190168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.75,239.78*7A
2025-08-24T15:47:15.0186208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.94,239.57*5F
2025-08-24T15:47:16.0195443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.22,239.65*53
2025-08-24T15:47:17.0187002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.51,239.59*5A
2025-08-24T15:47:18.0187492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.85,239.33*55
2025-08-24T15:47:19.0195624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.68,239.49*72
2025-08-24T15:47:20.0188663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,1.01,239.91*79
2025-08-24T15:47:21.0193813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.80,239.87*74
2025-08-24T15:47:22.0195053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,1.30,239.31*52
2025-08-24T15:47:23.0192050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.43,239.15*59
2025-08-24T15:47:24.0193138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.30,239.49*72
2025-08-24T15:47:25.0190677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.87,1.49,239.68*7D
2025-08-24T15:47:26.0192270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.82,239.65*72
2025-08-24T15:47:27.0190222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.95,239.42*5C
2025-08-24T15:47:28.0193361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.84,239.23*55
2025-08-24T15:47:29.0189323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.45,239.18*55
2025-08-24T15:47:30.0240003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.11,239.23*59
2025-08-24T15:47:31.0196763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.13,239.21*78
2025-08-24T15:47:32.0195621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.06,239.40*73
2025-08-24T15:47:33.0187005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.98,239.42*77
2025-08-24T15:47:34.0195713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.21,239.10*5A
2025-08-24T15:47:35.0191618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.65,239.03*57
2025-08-24T15:47:36.0196649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.82,239.08*5A
2025-08-24T15:47:37.0197022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.68,239.01*7A
2025-08-24T15:47:38.0186221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.35,238.99*7F
2025-08-24T15:47:39.0193075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.83,239.04*57
2025-08-24T15:47:40.0193072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.47,239.12*5F
2025-08-24T15:47:41.0188205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.59,239.22*54
2025-08-24T15:47:42.0189923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.23,239.15*5E
2025-08-24T15:47:43.0186999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.04,238.94*52
2025-08-24T15:47:44.0186272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.08,238.89*54
2025-08-24T15:47:45.0189626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.63,238.76*73
2025-08-24T15:47:46.0193901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.35,238.41*5D
2025-08-24T15:47:47.0189616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.14,238.20*5D
2025-08-24T15:47:48.0190839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.93,238.38*72
2025-08-24T15:47:49.0193249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.90,238.78*79
2025-08-24T15:47:50.0189987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.26,238.86*53
2025-08-24T15:47:51.0194383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.89,238.66*5B
2025-08-24T15:47:52.0187525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.25,238.52*5A
2025-08-24T15:47:53.0194211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.92,238.36*79
2025-08-24T15:47:54.0191986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,1.16,238.28*79
2025-08-24T15:47:55.0193181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.34,238.49*79
2025-08-24T15:47:56.0185853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.15,238.56*76
2025-08-24T15:47:57.0192881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.13,238.40*59
2025-08-24T15:47:58.0191286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.64,238.68*52
2025-08-24T15:47:59.0193848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.93,239.11*79
2025-08-24T15:48:00.0195220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.53,238.87*77
2025-08-24T15:48:01.0186263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.28,238.51*52
2025-08-24T15:48:02.0193243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.19,238.37*57
2025-08-24T15:48:03.0187341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.79,238.13*56
2025-08-24T15:48:04.0187559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.64,237.55*57
2025-08-24T15:48:05.0188425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.13,237.34*52
2025-08-24T15:48:06.0191524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,0.47,238.01*70
2025-08-24T15:48:07.0188457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.10,0.47,238.69*7F
2025-08-24T15:48:08.0189693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.20,238.66*5D
2025-08-24T15:48:09.0190506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,2.03,238.53*5F
2025-08-24T15:48:10.0191075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.15,238.64*55
2025-08-24T15:48:11.0186354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.76,238.73*76
2025-08-24T15:48:12.0190104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,1.23,238.81*7A
2025-08-24T15:48:13.0189454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.69,238.76*78
2025-08-24T15:48:14.0193022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.37,238.60*5A
2025-08-24T15:48:15.0186975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.47,238.69*50
2025-08-24T15:48:16.0186802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.55,239.10*7C
2025-08-24T15:48:17.0192878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.28,0.78,239.46*74
2025-08-24T15:48:18.0193364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,1.13,239.64*71
2025-08-24T15:48:19.0191382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.17,239.61*57
2025-08-24T15:48:20.0191740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,1.19,239.31*56
2025-08-24T15:48:21.0189092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.31,239.01*5F
2025-08-24T15:48:22.0190360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.44,238.75*7A
2025-08-24T15:48:23.0187663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,1.56,238.61*73
2025-08-24T15:48:24.0194436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.48,238.80*76
2025-08-24T15:48:25.0194395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.20,238.91*56
2025-08-24T15:48:26.0195588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.33,1.15,238.76*5B
2025-08-24T15:48:27.0192733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.06,238.81*59
2025-08-24T15:48:28.0189230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,0.54,239.07*77
2025-08-24T15:48:29.0190708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.84,0.10,239.30*7D
2025-08-24T15:48:30.0192861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.26,239.17*72
2025-08-24T15:48:31.0195735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.02,238.78*56
2025-08-24T15:48:32.0193579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.41,1.94,238.43*51
2025-08-24T15:48:33.0190157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.25,238.20*54
2025-08-24T15:48:34.0186505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.73,238.18*77
2025-08-24T15:48:35.0193708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.72,238.39*7B
2025-08-24T15:48:36.0185128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.10,238.74*5E
2025-08-24T15:48:37.0191175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.33,239.03*76
2025-08-24T15:48:38.0193555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.31,238.94*54
2025-08-24T15:48:39.0194117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.31,238.91*5D
2025-08-24T15:48:40.0196210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.62,239.28*72
2025-08-24T15:48:41.0191108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.51,239.40*72
2025-08-24T15:48:42.0192479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.45,239.06*76
2025-08-24T15:48:43.0164067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.14,238.92*54
2025-08-24T15:48:44.0253366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.63,239.07*5E
2025-08-24T15:48:45.0189079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.37,239.11*58
2025-08-24T15:48:46.0191216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.55,239.24*50
2025-08-24T15:48:47.0185710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.94,239.63*7E
2025-08-24T15:48:48.0188561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.43,239.81*76
2025-08-24T15:48:49.0193688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.88,239.60*77
2025-08-24T15:48:50.0194861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.96,239.26*52
2025-08-24T15:48:51.0190782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.74,238.91*57
2025-08-24T15:48:52.0193139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.96,238.88*55
2025-08-24T15:48:53.0191582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.24,239.03*74
2025-08-24T15:48:54.0191451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,0.37,239.25*70
2025-08-24T15:48:55.0186728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.91,239.34*7A
2025-08-24T15:48:56.0190906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.68,239.00*5F
2025-08-24T15:48:57.0191269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.19,238.89*54
2025-08-24T15:48:58.0192594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.05,239.01*59
2025-08-24T15:48:59.0189325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.44,238.91*7E
2025-08-24T15:49:00.0192167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.01,238.90*73
2025-08-24T15:49:01.0189027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.70,238.89*72
2025-08-24T15:49:02.0191554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.74,238.76*76
2025-08-24T15:49:03.0185708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.06,239.09*78
2025-08-24T15:49:04.0188303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.17,239.54*72
2025-08-24T15:49:05.0196318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.54,239.32*5F
2025-08-24T15:49:06.0193938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.95,238.88*56
2025-08-24T15:49:07.0190382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.73,238.64*5F
2025-08-24T15:49:08.0190827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,1.17,238.40*79
2025-08-24T15:49:09.0193332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,0.65,238.42*74
2025-08-24T15:49:10.0189338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.52,238.75*70
2025-08-24T15:49:11.0197305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.89,238.93*5F
2025-08-24T15:49:12.0191597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.66,238.70*5D
2025-08-24T15:49:13.0189995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.11,238.72*5F
2025-08-24T15:49:14.0196530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.85,239.13*76
2025-08-24T15:49:15.0193454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.13,239.30*7A
2025-08-24T15:49:16.0186987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.69,239.01*5E
2025-08-24T15:49:17.0192115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.52,239.01*5F
2025-08-24T15:49:18.0193107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.66,239.05*5B
2025-08-24T15:49:19.0191169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.24,238.62*56
2025-08-24T15:49:20.0195389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.51,238.43*7A
2025-08-24T15:49:21.0191232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.32,238.66*71
2025-08-24T15:49:22.0195845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.14,238.91*7E
2025-08-24T15:49:23.0190322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.14,239.11*74
2025-08-24T15:49:24.0193361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.16,239.21*58
2025-08-24T15:49:25.0187894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.29,239.16*5A
2025-08-24T15:49:26.0189773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.14,239.20*59
2025-08-24T15:49:27.0248433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.72,239.12*51
2025-08-24T15:49:28.0193398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.10,238.64*5C
2025-08-24T15:49:29.0187481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.73,238.40*55
2025-08-24T15:49:30.0194096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.96,238.29*71
2025-08-24T15:49:31.0194898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.97,238.15*78
2025-08-24T15:49:32.0187742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.37,238.40*55
2025-08-24T15:49:33.0195635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.53,238.71*55
2025-08-24T15:49:34.0186754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.16,238.87*7E
2025-08-24T15:49:35.0193188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.57,238.90*73
2025-08-24T15:49:36.0194237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.14,238.85*54
2025-08-24T15:49:37.0196383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.30,238.88*5C
2025-08-24T15:49:38.0191390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.35,238.83*53
2025-08-24T15:49:39.0187383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.42,238.82*53
2025-08-24T15:49:40.0187386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.57,238.76*5A
2025-08-24T15:49:41.0194950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.50,238.59*5C
2025-08-24T15:49:42.0186015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.16,238.54*72
2025-08-24T15:49:43.0193447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.68,238.72*74
2025-08-24T15:49:44.0194635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.26,239.07*70
2025-08-24T15:49:45.0190598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.45,239.35*55
2025-08-24T15:49:46.0195317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.89,239.42*59
2025-08-24T15:49:47.0190486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.20,239.12*52
2025-08-24T15:49:48.0195877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.42,238.74*70
2025-08-24T15:49:49.0188227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.17,238.69*77
2025-08-24T15:49:50.0191638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.67,238.83*71
2025-08-24T15:49:51.0192632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.75,238.71*5F
2025-08-24T15:49:52.0194856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.08,238.69*5A
2025-08-24T15:49:53.0190664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.31,238.68*52
2025-08-24T15:49:54.0186789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.45,238.70*74
2025-08-24T15:49:55.0193314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.25,238.89*7F
2025-08-24T15:49:56.0190028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.78,239.04*7F
2025-08-24T15:49:57.0187709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.60,239.00*5F
2025-08-24T15:49:58.0191346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.92,238.79*54
2025-08-24T15:49:59.0188064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.27,238.54*51
2025-08-24T15:50:00.0192434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.25,238.48*7A
2025-08-24T15:50:01.0193765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,1.07,238.72*79
2025-08-24T15:50:02.0195471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.89,238.83*79
2025-08-24T15:50:03.0195105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.73,239.00*54
2025-08-24T15:50:04.0187776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.79,239.31*54
2025-08-24T15:50:05.0193876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.18,239.36*7F
2025-08-24T15:50:06.0194818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.64,239.18*7B
2025-08-24T15:50:07.0190363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.58,239.22*5B
2025-08-24T15:50:08.0192467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.03,239.30*59
2025-08-24T15:50:09.0187452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.61,239.27*5B
2025-08-24T15:50:10.0190630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.57,239.37*77
2025-08-24T15:50:11.0196120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.57,239.40*72
2025-08-24T15:50:12.0191051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.70,239.24*78
2025-08-24T15:50:13.0196080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.91,239.18*5B
2025-08-24T15:50:14.0188273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.25,239.35*55
2025-08-24T15:50:15.0194262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.96,239.39*5A
2025-08-24T15:50:16.0194205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.45,239.25*76
2025-08-24T15:50:17.0192646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.19,238.96*5B
2025-08-24T15:50:18.0193893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.38,238.86*50
2025-08-24T15:50:19.0191415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.46,239.13*76
2025-08-24T15:50:20.0192230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.33,239.46*5B
2025-08-24T15:50:21.0286493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.28,239.42*7B
2025-08-24T15:50:22.0289076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.67,239.16*5F
2025-08-24T15:50:23.0194446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.58,238.97*5F
2025-08-24T15:50:24.0187958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.77,239.23*72
2025-08-24T15:50:25.0191693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.87,1.68,239.53*76
2025-08-24T15:50:26.0196314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.63,239.36*78
2025-08-24T15:50:27.0191787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.43,239.14*52
2025-08-24T15:50:28.0193192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.00,239.13*5C
2025-08-24T15:50:29.0192164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.41,239.22*50
2025-08-24T15:50:30.0186996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.37,239.34*75
2025-08-24T15:50:31.0188203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.08,239.31*52
2025-08-24T15:50:32.0193705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.63,239.25*51
2025-08-24T15:50:33.0289988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.82,239.17*54
2025-08-24T15:50:34.0188897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.50,239.18*78
2025-08-24T15:50:35.0186484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.91,239.38*74
2025-08-24T15:50:36.0188771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.55,239.63*76
2025-08-24T15:50:37.0195104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.54,239.65*5A
2025-08-24T15:50:38.0194783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.14,239.31*58
2025-08-24T15:50:39.0292295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.64,239.11*5F
2025-08-24T15:50:40.0192652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.47,239.34*77
2025-08-24T15:50:41.0189603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,1.18,239.49*75
2025-08-24T15:50:42.0191802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.01,239.51*76
2025-08-24T15:50:43.0287668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.91,239.48*5A
2025-08-24T15:50:44.0288513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.08,239.38*55
2025-08-24T15:50:45.0194818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.02,239.42*77
2025-08-24T15:50:46.0189274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,1.01,239.53*74
2025-08-24T15:50:47.0194472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,1.07,239.82*70
2025-08-24T15:50:48.0194319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.14,239.78*53
2025-08-24T15:50:49.0288938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,1.44,239.43*5A
2025-08-24T15:50:50.0293611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.44,239.30*5B
2025-08-24T15:50:51.0196020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.82,239.54*72
2025-08-24T15:50:52.0195895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.27,0.27,239.93*79
2025-08-24T15:50:53.0187225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.25,240.15*7F
2025-08-24T15:50:54.0288095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.77,240.07*5D
2025-08-24T15:50:55.0290000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,1.61,239.95*53
2025-08-24T15:50:56.0291561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.87,240.02*55
2025-08-24T15:50:57.0187987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,1.75,239.92*7A
2025-08-24T15:50:58.0191477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,1.51,239.69*7F
2025-08-24T15:50:59.0192414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.82,239.76*7C
2025-08-24T15:51:00.0292157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.25,239.84*57
2025-08-24T15:51:01.0295071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.36,239.62*59
2025-08-24T15:51:02.0195061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.73,239.70*53
2025-08-24T15:51:03.0194436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.38,239.94*7F
2025-08-24T15:51:04.0191504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.76,239.99*70
2025-08-24T15:51:05.0293125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.72,239.77*5A
2025-08-24T15:51:06.0195474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.57,239.56*75
2025-08-24T15:51:07.0191175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.04,239.65*71
2025-08-24T15:51:08.0188119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.83,239.71*7B
2025-08-24T15:51:09.0193598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.02,239.69*56
2025-08-24T15:51:10.0296846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.19,239.60*56
2025-08-24T15:51:11.0290949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.52,239.36*52
2025-08-24T15:51:12.0295306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.69,239.12*57
2025-08-24T15:51:13.0190278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.37,239.21*72
2025-08-24T15:51:14.0191780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.97,239.63*7A
2025-08-24T15:51:15.0188136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.77,239.82*78
2025-08-24T15:51:16.0290972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.85,239.67*5E
2025-08-24T15:51:17.0295377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.99,239.51*58
2025-08-24T15:51:18.0288832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.78,239.53*7E
2025-08-24T15:51:19.0186170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.60,239.81*76
2025-08-24T15:51:20.0192229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.06,239.84*7B
2025-08-24T15:51:21.0288293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.93,239.35*55
2025-08-24T15:51:22.0288102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.27,239.23*5E
2025-08-24T15:51:23.0193937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.69,239.62*75
2025-08-24T15:51:24.0194723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.90,239.85*78
2025-08-24T15:51:25.0289649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.80,239.79*5E
2025-08-24T15:51:26.0285608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.88,239.76*53
2025-08-24T15:51:27.0288919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.86,239.70*55
2025-08-24T15:51:28.0187912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.21,239.58*7E
2025-08-24T15:51:29.0194675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.52,239.56*72
2025-08-24T15:51:30.0187362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.30,239.79*7B
2025-08-24T15:51:31.0186843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.03,239.95*73
2025-08-24T15:51:32.0288577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.99,239.78*55
2025-08-24T15:51:33.0287953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.97,239.64*5E
2025-08-24T15:51:34.0290778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.90,239.59*5D
2025-08-24T15:51:35.0292328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.94,239.52*57
2025-08-24T15:51:36.0193298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.29,239.55*79
2025-08-24T15:51:37.0190555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,1.83,239.48*73
2025-08-24T15:51:38.0190190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.16,239.39*7E
2025-08-24T15:51:39.0290752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.92,239.38*5F
2025-08-24T15:51:40.0292017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.28,239.22*54
2025-08-24T15:51:41.0287354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.55,239.25*59
2025-08-24T15:51:42.0188127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.23,239.57*79
2025-08-24T15:51:43.0188973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.36,239.78*7E
2025-08-24T15:51:44.0289456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.78,239.71*57
2025-08-24T15:51:45.0289043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.26,239.61*51
2025-08-24T15:51:46.0291868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.67,239.31*53
2025-08-24T15:51:47.0288984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.18,239.11*53
2025-08-24T15:51:48.0295374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.01,239.13*72
2025-08-24T15:51:49.0190165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.38,239.14*73
2025-08-24T15:51:50.0189574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.85,239.24*7C
2025-08-24T15:51:51.0292353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.73,239.24*56
2025-08-24T15:51:52.0287553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.76,239.32*59
2025-08-24T15:51:53.0287290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.90,239.42*55
2025-08-24T15:51:54.0290125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.08,239.16*53
2025-08-24T15:51:55.0293811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.38,239.05*7D
2025-08-24T15:51:56.0194977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.30,1.33,239.44*71
2025-08-24T15:51:57.0188781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.45,1.07,239.73*70
2025-08-24T15:51:58.0286689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.14,239.66*74
2025-08-24T15:51:59.0290699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,1.52,239.52*5A
2025-08-24T15:52:00.0293522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,1.68,239.45*57
2025-08-24T15:52:01.0290686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.75,239.41*5A
2025-08-24T15:52:02.0190601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,1.72,239.49*7C
2025-08-24T15:52:03.0289220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.92,1.29,239.71*77
2025-08-24T15:52:04.0191942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.74,239.74*70
2025-08-24T15:52:05.0294257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.36,239.68*52
2025-08-24T15:52:06.0293549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,0.14,239.84*54
2025-08-24T15:52:07.0270241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.37,239.99*5B
2025-08-24T15:52:08.0190667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.21,240.05*78
2025-08-24T15:52:09.0286150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,1.98,240.11*7A
2025-08-24T15:52:10.0288151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,2.25,239.97*7C
2025-08-24T15:52:11.0294117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.10,239.68*54
2025-08-24T15:52:12.0294706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.45,239.60*55
2025-08-24T15:52:13.0290711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.78,239.69*50
2025-08-24T15:52:14.0294099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.80,239.59*50
2025-08-24T15:52:15.0287446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.89,239.62*5C
2025-08-24T15:52:16.0289108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.90,239.86*5A
2025-08-24T15:52:17.0290088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.03,239.99*5B
2025-08-24T15:52:18.0291640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.10,239.98*76
2025-08-24T15:52:19.0286925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.12,239.89*5E
2025-08-24T15:52:20.0288575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.26,239.85*5E
2025-08-24T15:52:21.0294419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.52,239.82*50
2025-08-24T15:52:22.0286248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.86,239.44*7B
2025-08-24T15:52:23.0292215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.78,239.16*72
2025-08-24T15:52:24.0195414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.17,239.50*75
2025-08-24T15:52:25.0194990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.62,239.85*7E
2025-08-24T15:52:26.0287671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.51,239.89*51
2025-08-24T15:52:27.0295942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.96,239.77*57
2025-08-24T15:52:28.0288389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.55,239.74*5D
2025-08-24T15:52:29.0195029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,1.77,239.91*79
2025-08-24T15:52:30.0194920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,1.46,240.03*7A
2025-08-24T15:52:31.0290519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.85,240.06*5C
2025-08-24T15:52:32.0292381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,0.64,239.96*5D
2025-08-24T15:52:33.0291132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.64,239.72*58
2025-08-24T15:52:34.0293095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.92,239.77*78
2025-08-24T15:52:35.0288776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.11,1.34,240.17*7D
2025-08-24T15:52:36.0290352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.63,240.14*7C
2025-08-24T15:52:37.0288839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.84,239.81*50
2025-08-24T15:52:38.0290754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.64,239.53*59
2025-08-24T15:52:39.0296830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.08,239.26*5F
2025-08-24T15:52:40.0291982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.91,239.09*5A
2025-08-24T15:52:41.0288483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.05,239.10*5E
2025-08-24T15:52:42.0287714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.21,239.18*7C
2025-08-24T15:52:43.0293429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.47,239.22*72
2025-08-24T15:52:44.0288010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.48,239.39*7C
2025-08-24T15:52:45.0289482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.14,239.39*7E
2025-08-24T15:52:46.0294139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.06,239.10*5D
2025-08-24T15:52:47.0295230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.07,238.99*54
2025-08-24T15:52:48.0288399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.05,238.96*52
2025-08-24T15:52:49.0292918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.36,238.56*5C
2025-08-24T15:52:50.0293027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.46,238.48*7B
2025-08-24T15:52:51.0289642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.17,238.80*7E
2025-08-24T15:52:52.0291376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.98,239.14*73
2025-08-24T15:52:53.0291360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.15,239.23*56
2025-08-24T15:52:54.0292626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.47,239.12*54
2025-08-24T15:52:55.0296233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.41,239.07*58
2025-08-24T15:52:56.0295082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,1.18,239.20*78
2025-08-24T15:52:57.0291612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.83,0.72,239.60*78
2025-08-24T15:52:58.0294398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.58,239.68*74
2025-08-24T15:52:59.0292065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.36,239.10*5A
2025-08-24T15:53:00.0289330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.68,238.72*50
2025-08-24T15:53:01.0294086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.36,238.70*5E
2025-08-24T15:53:02.0294943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.22,238.54*71
2025-08-24T15:53:03.0291349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.25,238.48*7E
2025-08-24T15:53:04.0293204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.34,238.83*7D
2025-08-24T15:53:05.0288070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.53,239.12*75
2025-08-24T15:53:06.0288637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.53,239.15*5E
2025-08-24T15:53:07.0293597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.62,238.94*5E
2025-08-24T15:53:08.0296054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.80,238.62*5E
2025-08-24T15:53:09.0292381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.59,238.60*74
2025-08-24T15:53:10.0286082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,1.16,238.79*7F
2025-08-24T15:53:11.0248498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.91,238.77*7B
2025-08-24T15:53:12.0294478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.73,238.56*51
2025-08-24T15:53:13.0290817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.64,238.48*5E
2025-08-24T15:53:14.0291816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.64,238.64*51
2025-08-24T15:53:15.0286479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.97,238.84*78
2025-08-24T15:53:16.0288008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.75,238.83*7E
2025-08-24T15:53:17.0291637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.25,238.80*79
2025-08-24T15:53:18.0294239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.11,238.82*56
2025-08-24T15:53:19.0291265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.84,238.64*50
2025-08-24T15:53:20.0291180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.65,238.29*51
2025-08-24T15:53:21.0287016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.24,238.23*5E
2025-08-24T15:53:22.0287894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.83,238.40*7E
2025-08-24T15:53:23.0294251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.64,238.59*7B
2025-08-24T15:53:24.0296541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.98,238.66*5E
2025-08-24T15:53:25.0290087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.61,238.71*54
2025-08-24T15:53:26.0292372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.86,238.83*72
2025-08-24T15:53:27.0287843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.58,238.90*5C
2025-08-24T15:53:28.0287986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.03,238.84*56
2025-08-24T15:53:29.0292701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.59,238.72*57
2025-08-24T15:53:30.0288032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.36,238.71*5D
2025-08-24T15:53:31.0293775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.73,238.80*79
2025-08-24T15:53:32.0292746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.51,238.95*77
2025-08-24T15:53:33.0289685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.88,239.04*71
2025-08-24T15:53:34.0288935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.92,239.07*5E
2025-08-24T15:53:35.0295078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.65,239.13*5A
2025-08-24T15:53:36.0286157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.04,239.16*5A
2025-08-24T15:53:37.0293662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.53,239.27*7C
2025-08-24T15:53:38.0289845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.26,239.46*70
2025-08-24T15:53:39.0286729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.56,239.34*76
2025-08-24T15:53:40.0286317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.60,239.05*50
2025-08-24T15:53:41.0291196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.04,238.73*5E
2025-08-24T15:53:42.0290931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.07,238.60*5E
2025-08-24T15:53:43.0287112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.96,238.93*72
2025-08-24T15:53:44.0284859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.42,239.36*7F
2025-08-24T15:53:45.0290804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.96,239.48*7F
2025-08-24T15:53:46.0289881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.88,239.38*5E
2025-08-24T15:53:47.0286144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.95,239.30*58
2025-08-24T15:53:48.0285359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,1.16,239.16*53
2025-08-24T15:53:49.0291777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.33,239.26*5E
2025-08-24T15:53:50.0290367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.81,1.15,239.73*78
2025-08-24T15:53:51.0294737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.34,1.00,239.90*7C
2025-08-24T15:53:52.0292873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.41,239.53*71
2025-08-24T15:53:53.0294527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.82,239.15*50
2025-08-24T15:53:54.0295303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,1.84,238.84*5C
2025-08-24T15:53:55.0301255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.82,238.64*59
2025-08-24T15:53:56.0288293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.53,238.85*7F
2025-08-24T15:53:57.0293830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.77,1.11,239.24*77
2025-08-24T15:53:58.0287314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.10,239.35*79
2025-08-24T15:53:59.0294193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.31,239.21*5D
2025-08-24T15:54:00.0293490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,1.54,239.03*51
2025-08-24T15:54:01.0291162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.78,238.93*52
2025-08-24T15:54:02.0294743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.75,238.92*7F
2025-08-24T15:54:03.0290093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,1.48,238.94*77
2025-08-24T15:54:04.0291754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.37,238.89*70
2025-08-24T15:54:05.0298158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.05,239.12*57
2025-08-24T15:54:06.0292744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.51,239.52*5C
2025-08-24T15:54:07.0290643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.47,239.54*56
2025-08-24T15:54:08.0289653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.01,239.38*71
2025-08-24T15:54:09.0289111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.46,239.30*71
2025-08-24T15:54:10.0293162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.00,238.98*5A
2025-08-24T15:54:11.0288402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.25,238.63*54
2025-08-24T15:54:12.0292073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.92,238.89*53
2025-08-24T15:54:13.0288241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.21,239.36*76
2025-08-24T15:54:14.0288486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.89,239.32*71
2025-08-24T15:54:15.0294960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.22,239.08*53
2025-08-24T15:54:16.0289647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.36,239.14*5F
2025-08-24T15:54:17.0292700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.17,239.24*79
2025-08-24T15:54:18.0356369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.16,239.40*75
2025-08-24T15:54:19.0287953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.13,239.64*74
2025-08-24T15:54:20.0291270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.22,239.45*5D
2025-08-24T15:54:21.0288776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.58,239.31*54
2025-08-24T15:54:22.0292875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.69,239.43*50
2025-08-24T15:54:23.0293062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.46,239.40*7D
2025-08-24T15:54:24.0295996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.28,239.40*7C
2025-08-24T15:54:25.0287087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.27,239.36*5A
2025-08-24T15:54:26.0294631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.14,239.16*5A
2025-08-24T15:54:27.0290854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.27,239.29*7F
2025-08-24T15:54:28.0288280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,1.16,239.84*76
2025-08-24T15:54:29.0293318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.11,240.06*71
2025-08-24T15:54:30.0233067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.78,239.67*57
2025-08-24T15:54:31.0291236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,2.17,239.44*5D
2025-08-24T15:54:32.0291786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.79,239.26*51
2025-08-24T15:54:33.0287698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,1.45,238.77*76
2025-08-24T15:54:34.0289348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,1.20,238.69*7B
2025-08-24T15:54:35.0286703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.94,238.86*71
2025-08-24T15:54:36.0288158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.19,238.70*53
2025-08-24T15:54:37.0293220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.71,238.71*52
2025-08-24T15:54:38.0293990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.96,239.23*7F
2025-08-24T15:54:39.0295399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,2.05,239.70*71
2025-08-24T15:54:40.0286912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.03,239.60*7C
2025-08-24T15:54:41.0292529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.89,239.30*5E
2025-08-24T15:54:42.0294281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.24,239.26*5E
2025-08-24T15:54:43.0287149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.64,239.26*71
2025-08-24T15:54:44.0292930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.66,239.08*7D
2025-08-24T15:54:45.0287099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.99,238.89*75
2025-08-24T15:54:46.0293631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.44,238.94*56
2025-08-24T15:54:47.0287943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.73,239.24*5A
2025-08-24T15:54:48.0290752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.78,239.48*74
2025-08-24T15:54:49.0296309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.78,239.36*7B
2025-08-24T15:54:50.0288997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.50,239.34*74
2025-08-24T15:54:51.0294520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.02,239.62*73
2025-08-24T15:54:52.0287022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.74,239.63*71
2025-08-24T15:54:53.0293525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.07,239.25*5A
2025-08-24T15:54:54.0289842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.51,238.88*5A
2025-08-24T15:54:55.0295105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.66,238.69*52
2025-08-24T15:54:56.0289167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.57,238.92*76
2025-08-24T15:54:57.0296515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,1.27,239.25*76
2025-08-24T15:54:58.0286866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.24,239.23*75
2025-08-24T15:54:59.0293379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.33,239.19*5D
2025-08-24T15:55:00.0295804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.17,239.21*59
2025-08-24T15:55:01.0291936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.04,239.08*7B
2025-08-24T15:55:02.0294438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.13,239.14*70
2025-08-24T15:55:03.0289327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.37,239.25*77
2025-08-24T15:55:04.0290412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.58,239.16*59
2025-08-24T15:55:05.0292938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.74,239.00*5A
2025-08-24T15:55:06.0295924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.46,239.11*5F
2025-08-24T15:55:07.0291684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.92,239.40*7E
2025-08-24T15:55:08.0294319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.79,239.35*76
2025-08-24T15:55:09.0288386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.08,239.34*59
2025-08-24T15:55:10.0287743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.23,239.37*5F
2025-08-24T15:55:11.0292224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.27,238.93*55
2025-08-24T15:55:12.0294319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.21,238.89*70
2025-08-24T15:55:13.0286079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,0.78,239.47*78
2025-08-24T15:55:14.0291928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.53,239.63*74
2025-08-24T15:55:15.0292778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.92,239.51*51
2025-08-24T15:55:16.0292135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.20,239.44*5F
2025-08-24T15:55:17.0290310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.25,239.28*52
2025-08-24T15:55:18.0289498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.32,239.17*72
2025-08-24T15:55:19.0295348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.29,239.32*7F
2025-08-24T15:55:20.0288610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.20,239.26*77
2025-08-24T15:55:21.0288169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.25,239.14*5F
2025-08-24T15:55:22.0288903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.16,239.15*5F
2025-08-24T15:55:23.0291081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.02,239.08*51
2025-08-24T15:55:24.0287193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.16,238.78*7A
2025-08-24T15:55:25.0290727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.28,238.69*74
2025-08-24T15:55:26.0289093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.95,239.12*7E
2025-08-24T15:55:27.0288982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.84,239.24*78
2025-08-24T15:55:28.0290352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.27,238.95*56
2025-08-24T15:55:29.0285634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.53,238.72*5A
2025-08-24T15:55:30.0289167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.26,238.65*76
2025-08-24T15:55:31.0294295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,0.62,238.73*77
2025-08-24T15:55:32.0288446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.40,238.77*7B
2025-08-24T15:55:33.0292937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.67,238.85*54
2025-08-24T15:55:34.0295076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.27,238.75*5B
2025-08-24T15:55:35.0290285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.85,238.54*59
2025-08-24T15:55:36.0288612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.86,238.58*75
2025-08-24T15:55:37.0294369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.40,238.70*77
2025-08-24T15:55:38.0290119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.80,238.62*7C
2025-08-24T15:55:39.0290381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.39,238.80*78
2025-08-24T15:55:40.0296005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.25,239.14*73
2025-08-24T15:55:41.0291931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.66,239.11*5F
2025-08-24T15:55:42.0294326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.56,238.99*5F
2025-08-24T15:55:43.0288661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.78,238.97*55
2025-08-24T15:55:44.0291077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.30,238.88*71
2025-08-24T15:55:45.0297060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,1.10,238.89*72
2025-08-24T15:55:46.0293222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.02,239.02*7E
2025-08-24T15:55:47.0288078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.98,238.90*57
2025-08-24T15:55:48.0290749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.21,238.67*5B
2025-08-24T15:55:49.0295007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.48,238.68*57
2025-08-24T15:55:50.0293194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.67,238.83*7A
2025-08-24T15:55:51.0294126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.78,238.88*79
2025-08-24T15:55:52.0284142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,1.66,239.07*72
2025-08-24T15:55:53.0296517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.25,239.02*71
2025-08-24T15:55:54.0288819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.25,238.74*58
2025-08-24T15:55:55.0291909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.21,238.80*56
2025-08-24T15:55:56.0295564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.90,238.83*59
2025-08-24T15:55:57.0293332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.84,238.83*77
2025-08-24T15:55:58.0294606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.96,238.91*70
2025-08-24T15:55:59.0291143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.98,238.95*57
2025-08-24T15:56:00.0292786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.18,239.01*52
2025-08-24T15:56:01.0296908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.51,238.97*57
2025-08-24T15:56:02.0291978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.76,238.79*7D
2025-08-24T15:56:03.0290293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.85,238.60*52
2025-08-24T15:56:04.0287581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.65,238.61*5B
2025-08-24T15:56:05.0292885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.09,238.73*73
2025-08-24T15:56:06.0287989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.64,238.74*7F
2025-08-24T15:56:07.0295031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.54,238.83*51
2025-08-24T15:56:08.0290779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.78,239.04*56
2025-08-24T15:56:09.0287700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.24,239.13*5C
2025-08-24T15:56:10.0291354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.65,239.03*5B
2025-08-24T15:56:11.0286226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.87,238.91*7E
2025-08-24T15:56:12.0289303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.29,238.92*72
2025-08-24T15:56:13.0288424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.37,238.88*51
2025-08-24T15:56:14.0294025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.07,239.08*51
2025-08-24T15:56:15.0288647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.37,239.47*74
2025-08-24T15:56:16.0289989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.21,239.41*77
2025-08-24T15:56:17.0293074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.26,239.12*53
2025-08-24T15:56:18.0294762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.60,239.07*5F
2025-08-24T15:56:19.0291236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.14,238.86*50
2025-08-24T15:56:20.0296243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.35,238.88*5E
2025-08-24T15:56:21.0292408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.56,239.30*75
2025-08-24T15:56:22.0292924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.25,239.82*51
2025-08-24T15:56:23.0288133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.09,240.08*51
2025-08-24T15:56:24.0293544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.87,239.99*52
2025-08-24T15:56:25.0289455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.68,239.71*50
2025-08-24T15:56:26.0292229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.10,239.43*58
2025-08-24T15:56:27.0288673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.84,239.39*76
2025-08-24T15:56:28.0289316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.23,239.47*7E
2025-08-24T15:56:29.0296276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.04,239.25*56
2025-08-24T15:56:30.0288158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.11,238.80*54
2025-08-24T15:56:31.0295775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.00,238.85*56
2025-08-24T15:56:32.0292298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,1.02,239.37*74
2025-08-24T15:56:33.0288419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,1.16,239.90*7E
2025-08-24T15:56:34.0292095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.31,239.81*5B
2025-08-24T15:56:35.0294542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,1.78,239.32*5E
2025-08-24T15:56:36.0287429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.72,239.35*5E
2025-08-24T15:56:37.0293057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.30,239.32*75
2025-08-24T15:56:38.0294085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.39,238.95*72
2025-08-24T15:56:39.0288695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.36,238.76*59
2025-08-24T15:56:40.0291917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.01,238.94*7E
2025-08-24T15:56:41.0287510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.74,239.23*74
2025-08-24T15:56:42.0288319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.82,239.40*78
2025-08-24T15:56:43.0295684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.10,239.63*5A
2025-08-24T15:56:44.0295563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.22,239.60*5A
2025-08-24T15:56:45.0290953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.53,239.28*52
2025-08-24T15:56:46.0290783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.92,239.11*75
2025-08-24T15:56:47.0303897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,1.55,239.21*70
2025-08-24T15:56:48.0286960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.33,239.05*5A
2025-08-24T15:56:49.0294220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,1.66,238.63*5B
2025-08-24T15:56:50.0291839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.74,238.26*57
2025-08-24T15:56:51.0295763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.44,238.08*7D
2025-08-24T15:56:52.0287387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.64,0.95,238.33*7C
2025-08-24T15:56:53.0293780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.85,238.58*74
2025-08-24T15:56:54.0293930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.21,238.54*5B
2025-08-24T15:56:55.0330327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,1.64,238.43*53
2025-08-24T15:56:56.0292275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.80,238.41*53
2025-08-24T15:56:57.0288023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.67,238.37*71
2025-08-24T15:56:58.0290704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.47,238.21*77
2025-08-24T15:56:59.0289259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.29,238.03*7D
2025-08-24T15:57:00.0288604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.97,238.08*71
2025-08-24T15:57:01.0293532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.78,238.18*73
2025-08-24T15:57:02.0315284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.85,238.17*5E
2025-08-24T15:57:03.0294740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.00,238.21*58
2025-08-24T15:57:04.0295060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.01,238.38*54
2025-08-24T15:57:05.0292793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.86,238.74*7C
2025-08-24T15:57:06.0294110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.96,238.85*7A
2025-08-24T15:57:07.0291078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.42,238.66*77
2025-08-24T15:57:08.0295791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.55,238.39*5F
2025-08-24T15:57:09.0295078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.46,238.18*53
2025-08-24T15:57:10.0292272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.23,238.44*5A
2025-08-24T15:57:11.0294588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.85,238.83*70
2025-08-24T15:57:12.0289839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.72,238.77*76
2025-08-24T15:57:13.0296795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.22,238.64*5F
2025-08-24T15:57:14.0287112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.45,239.01*51
2025-08-24T15:57:15.0289571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.25,239.25*5A
2025-08-24T15:57:16.0296220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.30,239.16*51
2025-08-24T15:57:17.0295424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.25,239.47*77
2025-08-24T15:57:18.0295779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.82,239.70*7D
2025-08-24T15:57:19.0296130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.42,239.56*5A
2025-08-24T15:57:20.0288331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.27,239.69*50
2025-08-24T15:57:21.0295887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.43,240.07*72
2025-08-24T15:57:22.0286592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.92,1.01,240.22*75
2025-08-24T15:57:23.0293005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.97,240.03*73
2025-08-24T15:57:24.0295382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,2.45,239.84*51
2025-08-24T15:57:25.0290619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,2.15,239.90*57
2025-08-24T15:57:26.0292670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.67,239.92*5E
2025-08-24T15:57:27.0289303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.18,239.79*74
2025-08-24T15:57:28.0292478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.09,0.58,239.98*76
2025-08-24T15:57:29.0288367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.39,240.23*75
2025-08-24T15:57:30.0287992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.90,239.96*56
2025-08-24T15:57:31.0296528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.57,239.41*5D
2025-08-24T15:57:32.0347463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.88,239.19*58
2025-08-24T15:57:33.0292198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.72,239.32*7F
2025-08-24T15:57:34.0290744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.22,239.31*77
2025-08-24T15:57:35.0292053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.76,239.34*5F
2025-08-24T15:57:36.0292575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.51,239.46*5C
2025-08-24T15:57:37.0286892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.70,239.40*5C
2025-08-24T15:57:38.0287310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.44,239.31*7B
2025-08-24T15:57:39.0293799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.07,239.04*58
2025-08-24T15:57:40.0291343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.41,238.67*59
2025-08-24T15:57:41.0296824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.32,238.59*5C
2025-08-24T15:57:42.0288292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.70,238.72*7B
2025-08-24T15:57:43.0289299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.17,0.83,239.04*7A
2025-08-24T15:57:44.0290807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.86,0.05,239.58*76
2025-08-24T15:57:45.0285378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.09,239.87*70
2025-08-24T15:57:46.0294475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.65,0.57,239.54*5E
2025-08-24T15:57:47.0289918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.46,1.48,239.10*50
2025-08-24T15:57:48.0293871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.89,239.07*5F
2025-08-24T15:57:49.0294214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.87,1.79,239.14*75
2025-08-24T15:57:50.0294673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.80,1.47,239.33*7A
2025-08-24T15:57:51.0290098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.08,239.45*7D
2025-08-24T15:57:52.0292257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.83,239.41*55
2025-08-24T15:57:53.0291718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.87,239.44*57
2025-08-24T15:57:54.0291979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.09,239.62*54
2025-08-24T15:57:55.0287520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.31,239.64*75
2025-08-24T15:57:56.0290080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.49,239.61*79
2025-08-24T15:57:57.0293631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.35,239.74*7B
2025-08-24T15:57:58.0294726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.06,239.79*71
2025-08-24T15:57:59.0292152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.91,239.60*55
2025-08-24T15:58:00.0294765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,0.91,239.45*53
2025-08-24T15:58:01.0288508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.00,239.41*5E
2025-08-24T15:58:02.0290635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.95,239.48*70
2025-08-24T15:58:03.0287403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.44,0.68,239.86*73
2025-08-24T15:58:04.0289706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,0.70,240.11*74
2025-08-24T15:58:05.0292850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.18,239.94*53
2025-08-24T15:58:06.0294267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,1.56,239.81*5F
2025-08-24T15:58:07.0287214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.62,239.77*53
2025-08-24T15:58:08.0294362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.37,239.53*71
2025-08-24T15:58:09.0289612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.07,239.35*79
2025-08-24T15:58:10.0291666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.95,239.54*7E
2025-08-24T15:58:11.0292039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.68,239.80*74
2025-08-24T15:58:12.0294010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.71,239.81*52
2025-08-24T15:58:13.0289133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,0.98,239.84*51
2025-08-24T15:58:14.0296046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.01,239.96*58
2025-08-24T15:58:15.0294179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.11,239.88*7C
2025-08-24T15:58:16.0294486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.38,1.38,239.81*7B
2025-08-24T15:58:17.0290377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.19,1.52,239.83*76
2025-08-24T15:58:18.0291816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.53,239.81*54
2025-08-24T15:58:19.0294148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.56,1.50,239.79*57
2025-08-24T15:58:20.0295873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.47,1.38,239.76*56
2025-08-24T15:58:21.0290557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.17,239.71*55
2025-08-24T15:58:22.0292140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.33,1.04,239.77*76
2025-08-24T15:58:23.0287800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.52,0.94,240.05*72
2025-08-24T15:58:24.0294112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.87,240.18*7B
2025-08-24T15:58:25.0289352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.38,1.10,239.99*55
2025-08-24T15:58:26.0288513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.67,1.45,239.71*59
2025-08-24T15:58:27.0293525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.46,239.58*55
2025-08-24T15:58:28.0293113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.95,1.17,239.70*7C
2025-08-24T15:58:29.0290416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.25,0.84,239.90*71
2025-08-24T15:58:30.0293258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.98,239.80*7A
2025-08-24T15:58:31.0291877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.37,239.69*51
2025-08-24T15:58:32.0295874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.53,239.69*52
2025-08-24T15:58:33.0396958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.26,239.52*55
2025-08-24T15:58:34.0292179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.01,239.49*7D
2025-08-24T15:58:35.0289161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.77,239.71*73
2025-08-24T15:58:36.0292441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.79,239.87*70
2025-08-24T15:58:37.0292234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.33,239.75*59
2025-08-24T15:58:38.0292029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.78,239.58*57
2025-08-24T15:58:39.0290822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.90,239.43*51
2025-08-24T15:58:40.0293107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.52,239.44*52
2025-08-24T15:58:41.0288972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.68,239.65*74
2025-08-24T15:58:42.0291617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.38,239.86*70
2025-08-24T15:58:43.0293383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.78,240.04*72
2025-08-24T15:58:44.0292502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.53,239.91*7E
2025-08-24T15:58:45.0321720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.21,239.52*59
2025-08-24T15:58:46.0385099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.23,239.12*5E
2025-08-24T15:58:47.0293370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.44,239.08*53
2025-08-24T15:58:48.0296430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.42,239.20*71
2025-08-24T15:58:49.0291418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.09,239.38*73
2025-08-24T15:58:50.0293236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.33,239.87*77
2025-08-24T15:58:51.0289519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.81,240.00*72
2025-08-24T15:58:52.0320642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.80,239.54*55
2025-08-24T15:58:53.0387006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,2.48,239.21*51
2025-08-24T15:58:54.0290398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.10,239.17*58
2025-08-24T15:58:55.0289321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,1.48,239.06*7C
2025-08-24T15:58:56.0289914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.93,239.05*7F
2025-08-24T15:58:57.0295637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.45,239.33*77
2025-08-24T15:58:58.0395748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.29,239.52*52
2025-08-24T15:58:59.0292950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.73,239.44*59
2025-08-24T15:59:00.0295348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.55,239.33*51
2025-08-24T15:59:01.0388430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.18,239.25*57
2025-08-24T15:59:02.0292253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.18,239.24*7B
2025-08-24T15:59:03.0289277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.99,1.57,239.57*71
2025-08-24T15:59:04.0286158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.01,0.77,240.03*7F
2025-08-24T15:59:05.0295751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.35,239.98*5D
2025-08-24T15:59:06.0295780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.26,0.76,239.55*5A
2025-08-24T15:59:07.0390782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.67,1.14,239.16*5C
2025-08-24T15:59:08.0294807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.32,239.05*71
2025-08-24T15:59:09.0289521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,3.19,1.38,239.36*75
2025-08-24T15:59:10.0292699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.53,1.18,239.94*70
2025-08-24T15:59:11.0297512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.04,240.10*54
2025-08-24T15:59:12.0389862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.66,1.24,239.94*54
2025-08-24T15:59:13.0395179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.24,239.85*56
2025-08-24T15:59:14.0291811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.95,239.77*7C
2025-08-24T15:59:15.0295522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.86,0.74,239.87*72
2025-08-24T15:59:16.0289282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.82,240.01*75
2025-08-24T15:59:17.0295745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.14,239.86*53
2025-08-24T15:59:18.0295616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.71,239.69*5C
2025-08-24T15:59:19.0292109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.94,239.69*5A
2025-08-24T15:59:20.0294186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,1.60,239.66*73
2025-08-24T15:59:21.0286853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,1.13,239.64*75
2025-08-24T15:59:22.0293656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.78,239.68*72
2025-08-24T15:59:23.0394615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.75,239.62*5C
2025-08-24T15:59:24.0297145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.93,239.52*5C
2025-08-24T15:59:25.0288326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.05,239.52*7B
2025-08-24T15:59:26.0288563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,1.24,239.73*72
2025-08-24T15:59:27.0288213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.29,239.87*74
2025-08-24T15:59:28.0388160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.46,239.70*52
2025-08-24T15:59:29.0393095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,1.68,239.33*53
2025-08-24T15:59:30.0395050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.50,239.33*5A
2025-08-24T15:59:31.0288916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,1.29,239.60*7C
2025-08-24T15:59:32.0292453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,1.44,239.60*72
2025-08-24T15:59:33.0295603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.55,239.48*79
2025-08-24T15:59:34.0394723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.33,239.55*54
2025-08-24T15:59:35.0391247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.23,239.60*53
2025-08-24T15:59:36.0386633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.40,239.39*5F
2025-08-24T15:59:37.0295495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.44,239.28*56
2025-08-24T15:59:38.0288545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.20,239.36*72
2025-08-24T15:59:39.0295150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.85,239.52*7F
2025-08-24T15:59:40.0287386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.60,239.65*76
2025-08-24T15:59:41.0395412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.69,239.47*56
2025-08-24T15:59:42.0388781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.03,239.32*5A
2025-08-24T15:59:43.0386971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.96,239.63*7D
2025-08-24T15:59:44.0291258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.05,0.88,239.96*79
2025-08-24T15:59:45.0288180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.09,239.91*7E
2025-08-24T15:59:46.0390701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.32,239.78*57
2025-08-24T15:59:47.0395626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.43,1.66,239.53*5E
2025-08-24T15:59:48.0392941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.61,239.46*59
2025-08-24T15:59:49.0289641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.80,1.18,239.91*78
2025-08-24T15:59:50.0296014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.36,0.84,240.46*76
2025-08-24T15:59:51.0291447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.43,240.75*79
2025-08-24T15:59:52.0388421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,0.61,240.52*5C
2025-08-24T15:59:53.0394604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.15,240.33*5E
2025-08-24T15:59:54.0385713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.17,240.42*74
2025-08-24T15:59:55.0292833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.11,240.30*7D
2025-08-24T15:59:56.0289431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.29,240.29*70
2025-08-24T15:59:57.0295197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.18,240.59*7E
2025-08-24T15:59:58.0289190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.03,240.73*7E
2025-08-24T15:59:59.0387937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.19,240.66*5B
2025-08-24T16:00:00.0391850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.53,240.22*52
2025-08-24T16:00:01.0394157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.54,239.94*5C
2025-08-24T16:00:02.0296145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.15,240.22*7A
2025-08-24T16:00:03.0290600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.49,0.80,240.57*7A
2025-08-24T16:00:04.0293629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.81,0.77,240.71*71
2025-08-24T16:00:05.0293702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.09,240.71*59
2025-08-24T16:00:06.0395107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.49,1.37,240.56*5B
2025-08-24T16:00:07.0389504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.62,240.26*57
2025-08-24T16:00:08.0295728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.54,240.30*72
2025-08-24T16:00:09.0295482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.47,1.01,240.72*7B
2025-08-24T16:00:10.0295547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.83,240.87*7F
2025-08-24T16:00:11.0389670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.22,240.58*5E
2025-08-24T16:00:12.0390804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,1.41,240.13*56
2025-08-24T16:00:13.0395047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.30,239.93*53
2025-08-24T16:00:14.0296149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.39,239.90*72
2025-08-24T16:00:15.0292629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,1.75,239.88*75
2025-08-24T16:00:16.0294392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.81,239.80*76
2025-08-24T16:00:17.0389464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.68,239.65*57
2025-08-24T16:00:18.0393050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.36,239.71*5E
2025-08-24T16:00:19.0387597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.93,239.67*79
2025-08-24T16:00:20.0289937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.64,239.61*73
2025-08-24T16:00:21.0395023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.62,239.74*72
2025-08-24T16:00:22.0395307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.92,239.82*5E
2025-08-24T16:00:23.0395244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.56,239.46*5C
2025-08-24T16:00:24.0395110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.39,238.79*56
2025-08-24T16:00:25.0291737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.30,238.52*7B
2025-08-24T16:00:26.0293278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,1.25,238.86*7C
2025-08-24T16:00:27.0291905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.50,239.08*7B
2025-08-24T16:00:28.0391172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.30,239.12*5A
2025-08-24T16:00:29.0388300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.24,239.30*5D
2025-08-24T16:00:30.0390322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.64,239.44*79
2025-08-24T16:00:31.0294125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.39,239.26*7A
2025-08-24T16:00:32.0294103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.08,239.04*72
2025-08-24T16:00:33.0393340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.21,238.85*50
2025-08-24T16:00:34.0388637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.17,238.51*5C
2025-08-24T16:00:35.0392001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.99,238.28*5B
2025-08-24T16:00:36.0391140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.16,238.24*71
2025-08-24T16:00:37.0295382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,0.14,238.56*79
2025-08-24T16:00:38.0394822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.20,238.88*5A
2025-08-24T16:00:39.0316282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.40,238.77*5F
2025-08-24T16:00:40.0392300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.48,238.48*58
2025-08-24T16:00:41.0389622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,2.18,238.08*55
2025-08-24T16:00:42.0390286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.26,237.82*5F
2025-08-24T16:00:43.0395598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.92,238.20*79
2025-08-24T16:00:44.0385996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.28,1.31,238.70*7C
2025-08-24T16:00:45.0294493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.73,238.90*7E
2025-08-24T16:00:46.0393741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.52,238.71*5E
2025-08-24T16:00:47.0392857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,0.60,238.53*5A
2025-08-24T16:00:48.0396903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.40,238.95*54
2025-08-24T16:00:49.0385783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,0.19,239.58*73
2025-08-24T16:00:50.0295183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.64,239.56*71
2025-08-24T16:00:51.0396443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.64,239.09*59
2025-08-24T16:00:52.0391410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.04,238.86*5E
2025-08-24T16:00:53.0393094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.72,238.77*52
2025-08-24T16:00:54.0293150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.08,238.63*7C
2025-08-24T16:00:55.0294486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.33,238.85*7F
2025-08-24T16:00:56.0388138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.14,239.32*5E
2025-08-24T16:00:57.0393160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.25,239.34*5A
2025-08-24T16:00:58.0395146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.32,238.95*5B
2025-08-24T16:00:59.0296439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.94,238.78*76
2025-08-24T16:01:00.0397416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,1.94,238.86*75
2025-08-24T16:01:01.0295733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.55,238.83*76
2025-08-24T16:01:02.0394299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.15,238.78*52
2025-08-24T16:01:03.0392355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.93,238.89*52
2025-08-24T16:01:04.0392415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.73,238.97*54
2025-08-24T16:01:05.0392244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.71,239.02*74
2025-08-24T16:01:06.0391968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,0.86,239.40*79
2025-08-24T16:01:07.0396265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.91,239.63*7D
2025-08-24T16:01:08.0387095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.94,239.48*5C
2025-08-24T16:01:09.0419377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,1.28,239.24*5A
2025-08-24T16:01:10.0393917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.41,239.08*5E
2025-08-24T16:01:11.0396201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.17,239.07*75
2025-08-24T16:01:12.0296558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.83,0.87,239.37*70
2025-08-24T16:01:13.0391329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.51,239.91*7A
2025-08-24T16:01:14.0393979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.24,240.06*5A
2025-08-24T16:01:15.0388400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,0.70,239.72*54
2025-08-24T16:01:16.0390890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.24,239.79*54
2025-08-24T16:01:17.0395423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,1.22,240.02*7F
2025-08-24T16:01:18.0388333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.21,1.34,239.95*7A
2025-08-24T16:01:19.0388335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.50,240.03*77
2025-08-24T16:01:20.0389205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.02,240.14*5F
2025-08-24T16:01:21.0392148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.38,0.80,239.85*50
2025-08-24T16:01:22.0395101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.83,239.81*5C
2025-08-24T16:01:23.0391719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.75,240.01*7E
2025-08-24T16:01:24.0385302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.83,1.07,240.01*72
2025-08-24T16:01:25.0391535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.80,239.90*71
2025-08-24T16:01:26.0457042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.31,239.75*5E
2025-08-24T16:01:27.0388302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.29,239.72*5B
2025-08-24T16:01:28.0391593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.80,239.76*50
2025-08-24T16:01:29.0385921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.23,239.59*71
2025-08-24T16:01:30.0449845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.73,239.46*7C
2025-08-24T16:01:31.0394715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.39,239.61*7C
2025-08-24T16:01:32.0390583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.47,239.65*5A
2025-08-24T16:01:33.0392043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.01,239.43*5D
2025-08-24T16:01:34.0392663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.54,239.27*53
2025-08-24T16:01:35.0390441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.65,239.27*73
2025-08-24T16:01:36.0395674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.54,239.33*72
2025-08-24T16:01:37.0392694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.36,239.39*57
2025-08-24T16:01:38.0393451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.08,239.39*59
2025-08-24T16:01:39.0393566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.01,239.54*7A
2025-08-24T16:01:40.0393590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.09,239.91*7A
2025-08-24T16:01:41.0388563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.28,239.82*77
2025-08-24T16:01:42.0391175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.72,239.35*5E
2025-08-24T16:01:43.0388188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.73,239.36*5A
2025-08-24T16:01:44.0389047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.17,239.57*5C
2025-08-24T16:01:45.0393009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.70,239.55*72
2025-08-24T16:01:46.0395510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.72,239.53*73
2025-08-24T16:01:47.0387571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.81,239.76*79
2025-08-24T16:01:48.0388868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.98,239.97*7A
2025-08-24T16:01:49.0392670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.31,239.89*59
2025-08-24T16:01:50.0392307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.44,239.89*5B
2025-08-24T16:01:51.0388503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.47,239.89*5C
2025-08-24T16:01:52.0390814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.42,239.80*5A
2025-08-24T16:01:53.0389384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.35,239.63*5A
2025-08-24T16:01:54.0392855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.46,239.41*5E
2025-08-24T16:01:55.0390025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.45,239.42*52
2025-08-24T16:01:56.0387308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.10,239.60*70
2025-08-24T16:01:57.0393593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.73,239.71*7E
2025-08-24T16:01:58.0385689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.69,239.85*76
2025-08-24T16:01:59.0387685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.04,240.00*53
2025-08-24T16:02:00.0387336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.31,239.96*59
2025-08-24T16:02:01.0395130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.60,239.82*59
2025-08-24T16:02:02.0388325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.70,239.59*78
2025-08-24T16:02:03.0392257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,1.04,239.59*7B
2025-08-24T16:02:04.0394937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,0.37,239.75*73
2025-08-24T16:02:05.0390733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.41,239.78*55
2025-08-24T16:02:06.0391520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.58,1.08,239.67*5B
2025-08-24T16:02:07.0393362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,1.86,239.47*5D
2025-08-24T16:02:08.0390404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,2.05,239.51*7C
2025-08-24T16:02:09.0386682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.64,1.52,239.76*76
2025-08-24T16:02:10.0390184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,0.80,239.94*70
2025-08-24T16:02:11.0395185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.48,240.04*56
2025-08-24T16:02:12.0386950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.57,240.09*59
2025-08-24T16:02:13.0393267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.08,239.79*5F
2025-08-24T16:02:14.0394077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.82,239.41*7E
2025-08-24T16:02:15.0390009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.87,239.37*72
2025-08-24T16:02:16.0392204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.21,239.55*70
2025-08-24T16:02:17.0387054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.68,239.65*58
2025-08-24T16:02:18.0389046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.59,239.71*52
2025-08-24T16:02:19.0395798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.74,239.78*56
2025-08-24T16:02:20.0389970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.26,239.66*70
2025-08-24T16:02:21.0397243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.77,239.33*59
2025-08-24T16:02:22.0386391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.53,239.37*72
2025-08-24T16:02:23.0396182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.18,239.70*79
2025-08-24T16:02:24.0394460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.32,239.58*58
2025-08-24T16:02:25.0395200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.65,239.21*5E
2025-08-24T16:02:26.0393312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.59,239.32*52
2025-08-24T16:02:27.0389555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.16,239.55*79
2025-08-24T16:02:28.0344292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.95,239.56*7F
2025-08-24T16:02:29.0392375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.94,239.50*51
2025-08-24T16:02:30.0396250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.14,239.44*5C
2025-08-24T16:02:31.0391420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.37,239.39*50
2025-08-24T16:02:32.0391958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.37,239.34*79
2025-08-24T16:02:33.0387710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,1.30,239.40*71
2025-08-24T16:02:34.0394323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.16,239.45*71
2025-08-24T16:02:35.0385217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.88,239.41*70
2025-08-24T16:02:36.0392859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.85,239.54*53
2025-08-24T16:02:37.0395492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.05,239.61*58
2025-08-24T16:02:38.0390771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.30,239.47*5A
2025-08-24T16:02:39.0392637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.46,239.56*55
2025-08-24T16:02:40.0386947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.18,239.93*7A
2025-08-24T16:02:41.0389839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.42,0.83,240.09*79
2025-08-24T16:02:42.0398758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,1.02,239.71*72
2025-08-24T16:02:43.0386422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.30,239.38*52
2025-08-24T16:02:44.0394791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,1.25,239.36*5F
2025-08-24T16:02:45.0385308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,1.46,239.18*58
2025-08-24T16:02:46.0392913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.67,238.94*7A
2025-08-24T16:02:47.0393256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.20,1.20,239.14*77
2025-08-24T16:02:48.0391537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.31,0.69,239.40*7A
2025-08-24T16:02:49.0389726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.75,239.45*74
2025-08-24T16:02:50.0390586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,1.27,239.25*57
2025-08-24T16:02:51.0390485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.87,1.94,238.97*52
2025-08-24T16:02:52.0390672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.18,238.97*59
2025-08-24T16:02:53.0386320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.13,1.69,239.18*76
2025-08-24T16:02:54.0394781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.79,0.95,239.26*75
2025-08-24T16:02:55.0391943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.37,239.32*7B
2025-08-24T16:02:56.0389349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.12,239.61*5D
2025-08-24T16:02:57.0392475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,0.50,239.86*57
2025-08-24T16:02:58.0387699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.24,239.78*53
2025-08-24T16:02:59.0404142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.76,239.76*75
2025-08-24T16:03:00.0396588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.71,239.95*75
2025-08-24T16:03:01.0393479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.19,239.96*73
2025-08-24T16:03:02.0389674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.82,239.85*76
2025-08-24T16:03:03.0388487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.50,239.92*56
2025-08-24T16:03:04.0395059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.43,239.83*51
2025-08-24T16:03:05.0393191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.83,239.79*5E
2025-08-24T16:03:06.0388800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.15,240.11*7B
2025-08-24T16:03:07.0391123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.49,240.30*7A
2025-08-24T16:03:08.0385535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.87,240.18*7F
2025-08-24T16:03:09.0391562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.83,239.84*5E
2025-08-24T16:03:10.0386930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.47,239.79*51
2025-08-24T16:03:11.0390664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.05,240.02*55
2025-08-24T16:03:12.0397155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.90,240.05*77
2025-08-24T16:03:13.0391025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.11,240.09*59
2025-08-24T16:03:14.0396336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.26,240.36*52
2025-08-24T16:03:15.0386112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.21,240.59*54
2025-08-24T16:03:16.0390434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.99,240.55*7C
2025-08-24T16:03:17.0390895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.81,240.78*72
2025-08-24T16:03:18.0396065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.70,241.34*7D
2025-08-24T16:03:19.0386523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.88,241.57*59
2025-08-24T16:03:20.0392736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.42,241.44*51
2025-08-24T16:03:21.0390070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.89,241.14*52
2025-08-24T16:03:22.0392238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.65,240.85*5D
2025-08-24T16:03:23.0385957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.99,241.03*7F
2025-08-24T16:03:24.0389064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.29,241.50*75
2025-08-24T16:03:25.0391814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.05,241.63*5F
2025-08-24T16:03:26.0392087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.69,241.69*5F
2025-08-24T16:03:27.0393270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.43,242.00*51
2025-08-24T16:03:28.0397367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.92,242.10*7E
2025-08-24T16:03:29.0386985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.93,242.09*7F
2025-08-24T16:03:30.0395925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.49,242.20*74
2025-08-24T16:03:31.0397536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.95,242.04*5F
2025-08-24T16:03:32.0392337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.60,241.62*59
2025-08-24T16:03:33.0396085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.67,241.40*51
2025-08-24T16:03:34.0390292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.70,241.49*74
2025-08-24T16:03:35.0392768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.89,241.63*7C
2025-08-24T16:03:36.0387687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.39,241.73*74
2025-08-24T16:03:37.0389350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.79,241.79*52
2025-08-24T16:03:38.0387066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,1.95,241.63*55
2025-08-24T16:03:39.0389082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.67,241.57*51
2025-08-24T16:03:40.0391732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,1.28,241.61*74
2025-08-24T16:03:41.0391336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.86,1.02,241.66*71
2025-08-24T16:03:42.0388619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.88,0.66,241.81*76
2025-08-24T16:03:43.0389284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.46,241.82*5F
2025-08-24T16:03:44.0391880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.79,0.87,241.64*53
2025-08-24T16:03:45.0393843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,1.44,241.60*50
2025-08-24T16:03:46.0391413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,1.54,241.84*72
2025-08-24T16:03:47.0390634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,3.52,1.23,242.11*79
2025-08-24T16:03:48.0387135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.97,1.03,242.22*70
2025-08-24T16:03:49.0390050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.16,242.14*52
2025-08-24T16:03:50.0386377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,1.30,241.92*5E
2025-08-24T16:03:51.0387717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.30,241.75*51
2025-08-24T16:03:52.0393974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.92,241.64*5C
2025-08-24T16:03:53.0396040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.40,241.64*74
2025-08-24T16:03:54.0385171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.41,241.97*7C
2025-08-24T16:03:55.0395103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.95,242.09*78
2025-08-24T16:03:56.0390944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.88,241.65*57
2025-08-24T16:03:57.0392768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.50,241.16*52
2025-08-24T16:03:58.0394898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.01,241.28*5D
2025-08-24T16:03:59.0387287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.95,241.64*74
2025-08-24T16:04:00.0394663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.54,241.59*77
2025-08-24T16:04:01.0395068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.58,241.57*59
2025-08-24T16:04:02.0396492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.52,241.75*7B
2025-08-24T16:04:03.0393334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.85,241.64*74
2025-08-24T16:04:04.0394308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.57,241.40*5B
2025-08-24T16:04:05.0395845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.11,241.44*56
2025-08-24T16:04:06.0391031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.35,241.38*70
2025-08-24T16:04:07.0392616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.26,241.19*70
2025-08-24T16:04:08.0389428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.65,241.28*58
2025-08-24T16:04:09.0391732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.87,241.49*57
2025-08-24T16:04:10.0387685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.49,241.41*5E
2025-08-24T16:04:11.0388202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.79,241.28*77
2025-08-24T16:04:12.0396695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,1.14,241.60*7F
2025-08-24T16:04:13.0431389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.42,241.83*70
2025-08-24T16:04:14.0395652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,1.83,241.23*5A
2025-08-24T16:04:15.0387875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.73,2.03,240.63*50
2025-08-24T16:04:16.0393617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.45,241.04*7D
2025-08-24T16:04:17.0397122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.85,0.82,241.79*75
2025-08-24T16:04:18.0390870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.18,0.92,241.94*73
2025-08-24T16:04:19.0396148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.32,241.77*5D
2025-08-24T16:04:20.0390812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,1.46,241.84*5C
2025-08-24T16:04:21.0392012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.48,241.98*5D
2025-08-24T16:04:22.0396383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.52,241.91*7D
2025-08-24T16:04:23.0390347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,1.32,242.03*7A
2025-08-24T16:04:24.0390534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.76,242.30*71
2025-08-24T16:04:25.0385285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.38,242.17*5D
2025-08-24T16:04:26.0387825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.57,241.71*5A
2025-08-24T16:04:27.0392849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.99,241.70*55
2025-08-24T16:04:28.0389906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,1.31,242.09*72
2025-08-24T16:04:29.0395153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,1.64,242.22*7E
2025-08-24T16:04:30.0395579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.98,242.05*78
2025-08-24T16:04:31.0386729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,1.83,241.71*51
2025-08-24T16:04:32.0394945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,1.37,241.43*5A
2025-08-24T16:04:33.0386419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.07,241.38*77
2025-08-24T16:04:34.0393913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.12,0.73,241.50*7E
2025-08-24T16:04:35.0394228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.14,0.49,241.90*7D
2025-08-24T16:04:36.0391446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.83,242.19*54
2025-08-24T16:04:37.0394260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.54,1.48,241.90*54
2025-08-24T16:04:38.0390629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.40,1.87,241.48*57
2025-08-24T16:04:39.0394964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.85,241.52*76
2025-08-24T16:04:40.0391048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.48,1.40,241.85*78
2025-08-24T16:04:41.0394612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.92,0.88,242.07*70
2025-08-24T16:04:42.0391041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.80,242.09*52
2025-08-24T16:04:43.0391854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,0.91,241.94*5C
2025-08-24T16:04:44.0390030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.00,241.91*5F
2025-08-24T16:04:45.0393089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.98,242.14*76
2025-08-24T16:04:46.0390556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,1.03,242.26*7A
2025-08-24T16:04:47.0387769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.21,242.18*7E
2025-08-24T16:04:48.0393195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.34,242.02*5E
2025-08-24T16:04:49.0386862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.40,242.20*52
2025-08-24T16:04:50.0389631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.59,242.49*72
2025-08-24T16:04:51.0392776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.68,242.53*72
2025-08-24T16:04:52.0389785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.47,242.39*5B
2025-08-24T16:04:53.0394300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,1.16,242.43*5A
2025-08-24T16:04:54.0393824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.76,242.92*58
2025-08-24T16:04:55.0391795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.09,0.61,243.31*72
2025-08-24T16:04:56.0393008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.87,0.97,243.36*79
2025-08-24T16:04:57.0392030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.31,243.22*55
2025-08-24T16:04:58.0392777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.35,243.15*5F
2025-08-24T16:04:59.0390981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.19,243.26*5F
2025-08-24T16:05:00.0391534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.29,243.33*75
2025-08-24T16:05:01.0393194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.47,243.22*7C
2025-08-24T16:05:02.0388471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.28,243.04*76
2025-08-24T16:05:03.0389640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.99,242.95*54
2025-08-24T16:05:04.0394892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.97,243.05*5D
2025-08-24T16:05:05.0387435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.04,243.13*53
2025-08-24T16:05:06.0392546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.07,243.14*79
2025-08-24T16:05:07.0389197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.23,243.18*74
2025-08-24T16:05:08.0395510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.13,243.35*76
2025-08-24T16:05:09.0379718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.97,243.13*71
2025-08-24T16:05:10.0391830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.41,242.54*56
2025-08-24T16:05:11.0389855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.77,242.31*58
2025-08-24T16:05:12.0396625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.72,242.15*59
2025-08-24T16:05:13.0386940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.56,241.88*5A
2025-08-24T16:05:14.0385988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.02,242.04*7E
2025-08-24T16:05:15.0386980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.43,242.50*77
2025-08-24T16:05:16.0393508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.32,242.73*7E
2025-08-24T16:05:17.0390409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.93,242.66*58
2025-08-24T16:05:18.0392529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.00,242.44*50
2025-08-24T16:05:19.0394478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.99,242.16*52
2025-08-24T16:05:20.0387972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,2.86,241.94*79
2025-08-24T16:05:21.0394917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,1.45,242.11*7E
2025-08-24T16:05:22.0390843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.10,242.29*74
2025-08-24T16:05:23.0388484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.20,242.12*74
2025-08-24T16:05:24.0395165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.16,242.12*5D
2025-08-24T16:05:25.0387465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.79,242.32*72
2025-08-24T16:05:26.0388967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.56,242.38*50
2025-08-24T16:05:27.0389476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.23,242.36*52
2025-08-24T16:05:28.0445845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.54,242.15*54
2025-08-24T16:05:29.0386952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.35,241.85*75
2025-08-24T16:05:30.0393867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.72,241.79*7B
2025-08-24T16:05:31.0395563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.12,241.80*75
2025-08-24T16:05:32.0391571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.73,241.58*50
2025-08-24T16:05:33.0395095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.66,241.41*53
2025-08-24T16:05:34.0389743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.75,241.43*55
2025-08-24T16:05:35.0389064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.20,241.56*54
2025-08-24T16:05:36.0395505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.86,241.81*72
2025-08-24T16:05:37.0386247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,2.20,241.83*76
2025-08-24T16:05:38.0395529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.10,241.64*7A
2025-08-24T16:05:39.0395230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.55,241.33*53
2025-08-24T16:05:40.0387778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.12,240.98*5B
2025-08-24T16:05:41.0388178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.79,240.95*7C
2025-08-24T16:05:42.0394607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.84,0.40,241.40*73
2025-08-24T16:05:43.0393034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.72,241.59*78
2025-08-24T16:05:44.0395323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.65,241.24*51
2025-08-24T16:05:45.0389816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,1.91,240.91*5A
2025-08-24T16:05:46.0387902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.82,240.86*52
2025-08-24T16:05:47.0394652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.70,240.81*7A
2025-08-24T16:05:48.0386669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,1.47,241.02*7A
2025-08-24T16:05:49.0393429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.25,241.36*72
2025-08-24T16:05:50.0397173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.29,241.19*51
2025-08-24T16:05:51.0390142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,1.63,240.77*5B
2025-08-24T16:05:52.0390243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.61,240.69*54
2025-08-24T16:05:53.0386085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.01,240.80*71
2025-08-24T16:05:54.0394563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,0.69,240.87*70
2025-08-24T16:05:55.0388139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.88,241.06*74
2025-08-24T16:05:56.0392463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.03,241.16*52
2025-08-24T16:05:57.0389691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.20,240.94*58
2025-08-24T16:05:58.0395301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.41,240.59*5F
2025-08-24T16:05:59.0385223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.08,240.60*5E
2025-08-24T16:06:00.0393971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.69,240.75*77
2025-08-24T16:06:01.0395738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.02,240.65*73
2025-08-24T16:06:02.0387736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.70,240.48*70
2025-08-24T16:06:03.0390818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.80,240.45*72
2025-08-24T16:06:04.0385370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.56,240.34*53
2025-08-24T16:06:05.0393391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.40,240.29*5D
2025-08-24T16:06:06.0393526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.32,240.33*5F
2025-08-24T16:06:07.0390947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.16,240.25*7C
2025-08-24T16:06:08.0386262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.07,240.26*7A
2025-08-24T16:06:09.0387857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.03,240.33*79
2025-08-24T16:06:10.0388380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.90,240.30*5E
2025-08-24T16:06:11.0391894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.98,240.29*58
2025-08-24T16:06:12.0394951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,1.21,240.36*5A
2025-08-24T16:06:13.0387724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.25,240.50*51
2025-08-24T16:06:14.0391900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,1.38,240.52*73
2025-08-24T16:06:15.0394527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,1.54,240.43*78
2025-08-24T16:06:16.0387649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.25,240.53*7C
2025-08-24T16:06:17.0387559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.92,240.68*5A
2025-08-24T16:06:18.0391704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.99,240.49*5C
2025-08-24T16:06:19.0390339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.12,240.29*5C
2025-08-24T16:06:20.0393230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.16,240.66*76
2025-08-24T16:06:21.0390668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.82,1.05,241.08*79
2025-08-24T16:06:22.0387999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.00,241.07*7D
2025-08-24T16:06:23.0390880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.02,240.93*57
2025-08-24T16:06:24.0389664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.92,240.86*50
2025-08-24T16:06:25.0393145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.77,240.82*74
2025-08-24T16:06:26.0391438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,0.69,240.93*7D
2025-08-24T16:06:27.0391985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.94,241.04*74
2025-08-24T16:06:28.0386577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.37,240.98*56
2025-08-24T16:06:29.0389703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.54,240.83*59
2025-08-24T16:06:30.0395606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.37,241.01*53
2025-08-24T16:06:31.0391933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.13,241.29*72
2025-08-24T16:06:32.0394528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.90,241.43*70
2025-08-24T16:06:33.0395018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.94,241.59*7C
2025-08-24T16:06:34.0389634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.42,241.53*53
2025-08-24T16:06:35.0390399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.78,241.24*54
2025-08-24T16:06:36.0394730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.02,241.11*5A
2025-08-24T16:06:37.0388288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.79,241.21*73
2025-08-24T16:06:38.0393209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.06,241.21*7B
2025-08-24T16:06:39.0387851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.69,241.09*79
2025-08-24T16:06:40.0393990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.63,241.08*5A
2025-08-24T16:06:41.0395752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.38,241.16*5C
2025-08-24T16:06:42.0393492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.31,241.43*57
2025-08-24T16:06:43.0393568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.77,241.67*74
2025-08-24T16:06:44.0385330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.69,241.54*71
2025-08-24T16:06:45.0387202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.78,240.96*55
2025-08-24T16:06:46.0397130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.16,240.44*56
2025-08-24T16:06:47.0391401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.53,240.22*5A
2025-08-24T16:06:48.0392119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.49,240.25*75
2025-08-24T16:06:49.0392352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.53,240.36*73
2025-08-24T16:06:50.0389832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.06,240.58*5D
2025-08-24T16:06:51.0393374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.02,241.12*75
2025-08-24T16:06:52.0385962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.57,241.43*58
2025-08-24T16:06:53.0391560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,1.39,241.13*57
2025-08-24T16:06:54.0392368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.05,240.77*5B
2025-08-24T16:06:55.0385904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.84,240.65*7A
2025-08-24T16:06:56.0392516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.90,1.07,240.80*79
2025-08-24T16:06:57.0395401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.61,241.23*7C
2025-08-24T16:06:58.0391655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.56,241.42*57
2025-08-24T16:06:59.0475582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,1.13,241.16*59
2025-08-24T16:07:00.0389696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.84,240.96*54
2025-08-24T16:07:01.0390632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.69,240.83*76
2025-08-24T16:07:02.0389261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.06,240.76*7D
2025-08-24T16:07:03.0390373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.76,240.88*75
2025-08-24T16:07:04.0394978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.81,240.93*5A
2025-08-24T16:07:05.0388310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.27,240.78*5A
2025-08-24T16:07:06.0391704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.60,240.72*59
2025-08-24T16:07:07.0394903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.44,240.84*71
2025-08-24T16:07:08.0386988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,1.14,240.91*78
2025-08-24T16:07:09.0395840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.98,240.78*73
2025-08-24T16:07:10.0388901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.06,240.57*50
2025-08-24T16:07:11.0487363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.33,240.31*53
2025-08-24T16:07:12.0391044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.67,239.98*5D
2025-08-24T16:07:13.0391067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.70,240.07*7B
2025-08-24T16:07:14.0396108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,1.37,240.64*7F
2025-08-24T16:07:15.0387548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.26,240.88*79
2025-08-24T16:07:16.0392355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.33,240.80*5A
2025-08-24T16:07:17.0395098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.18,240.80*51
2025-08-24T16:07:18.0391400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.74,240.81*5E
2025-08-24T16:07:19.0396178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.30,240.82*5D
2025-08-24T16:07:20.0542342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.25,240.99*5C
2025-08-24T16:07:21.0391084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.65,241.21*7E
2025-08-24T16:07:22.0393250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.19,241.40*70
2025-08-24T16:07:23.0395124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.81,241.36*7E
2025-08-24T16:07:24.0394386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.93,241.30*5B
2025-08-24T16:07:25.0487980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.43,241.19*59
2025-08-24T16:07:26.0393773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.06,240.81*5F
2025-08-24T16:07:27.0394911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.06,240.52*5E
2025-08-24T16:07:28.0389976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,0.82,240.80*7C
2025-08-24T16:07:29.0390849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.35,0.39,241.39*7A
2025-08-24T16:07:30.0388051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.50,241.60*7F
2025-08-24T16:07:31.0488275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,1.22,241.31*54
2025-08-24T16:07:32.0395205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.74,1.85,240.83*54
2025-08-24T16:07:33.0488231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.73,240.48*5D
2025-08-24T16:07:34.0392241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.98,1.09,240.53*71
2025-08-24T16:07:35.0393189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.51,0.55,240.79*77
2025-08-24T16:07:36.0388122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.58,240.88*70
2025-08-24T16:07:37.0389163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.97,240.83*55
2025-08-24T16:07:38.0486921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,1.24,240.68*57
2025-08-24T16:07:39.0488059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.28,240.57*53
2025-08-24T16:07:40.0390584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.31,240.70*7B
2025-08-24T16:07:41.0390527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.22,240.79*7F
2025-08-24T16:07:42.0387454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.18,240.67*76
2025-08-24T16:07:43.0387469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.19,240.88*75
2025-08-24T16:07:44.0394393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.03,241.17*54
2025-08-24T16:07:45.0388419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.35,240.83*5A
2025-08-24T16:07:46.0487029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.67,240.50*59
2025-08-24T16:07:47.0488948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.39,240.39*56
2025-08-24T16:07:48.0394164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.87,240.13*76
2025-08-24T16:07:49.0386068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,0.49,240.27*7C
2025-08-24T16:07:50.0394545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.26,240.95*76
2025-08-24T16:07:51.0391304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.47,241.35*56
2025-08-24T16:07:52.0491331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,1.39,241.05*5F
2025-08-24T16:07:53.0491667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,2.28,240.70*58
2025-08-24T16:07:54.0387375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.30,240.73*7A
2025-08-24T16:07:55.0391086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.46,1.59,240.96*7D
2025-08-24T16:07:56.0386435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,0.90,240.98*7A
2025-08-24T16:07:57.0387293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.68,240.90*5A
2025-08-24T16:07:58.0429083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,0.75,240.90*5C
2025-08-24T16:07:59.0493363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.75,240.89*54
2025-08-24T16:08:00.0394917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.68,240.89*79
2025-08-24T16:08:01.0389468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,0.75,240.92*7C
2025-08-24T16:08:02.0391920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,0.87,241.24*71
2025-08-24T16:08:03.0388675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.82,241.36*73
2025-08-24T16:08:04.0490822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.23,240.88*54
2025-08-24T16:08:05.0491149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,1.86,240.27*5E
2025-08-24T16:08:06.0487090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.82,239.99*5B
2025-08-24T16:08:07.0392905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.34,240.12*7F
2025-08-24T16:08:08.0395097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.05,0.83,240.58*7E
2025-08-24T16:08:09.0387163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.65,240.87*72
2025-08-24T16:08:10.0393861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.87,240.86*53
2025-08-24T16:08:11.0492307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.33,1.26,240.83*5E
2025-08-24T16:08:12.0487564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.49,241.00*5A
2025-08-24T16:08:13.0387877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.29,241.15*7D
2025-08-24T16:08:14.0393795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,0.98,241.15*74
2025-08-24T16:08:15.0395856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.72,241.28*7F
2025-08-24T16:08:16.0488878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.70,241.34*54
2025-08-24T16:08:17.0489001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.87,241.17*5D
2025-08-24T16:08:18.0492920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.26,241.23*5F
2025-08-24T16:08:19.0493903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.39,241.47*58
2025-08-24T16:08:20.0388600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.31,241.48*76
2025-08-24T16:08:21.0396804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.13,241.51*7E
2025-08-24T16:08:22.0392112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.91,241.70*75
2025-08-24T16:08:23.0391923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.73,241.89*71
2025-08-24T16:08:24.0387720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.62,242.02*71
2025-08-24T16:08:25.0487695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.89,241.92*5A
2025-08-24T16:08:26.0494569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.46,241.85*5C
2025-08-24T16:08:27.0494845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,1.58,241.68*5E
2025-08-24T16:08:28.0491873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.44,241.31*58
2025-08-24T16:08:29.0394179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,1.18,241.36*74
2025-08-24T16:08:30.0386849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.51,0.78,241.87*78
2025-08-24T16:08:31.0391889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.95,242.06*70
2025-08-24T16:08:32.0487736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.53,241.75*56
2025-08-24T16:08:33.0488286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,1.58,241.34*5B
2025-08-24T16:08:34.0496825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.24,241.22*53
2025-08-24T16:08:35.0395604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,1.14,241.31*7A
2025-08-24T16:08:36.0389106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,1.36,241.39*72
2025-08-24T16:08:37.0392593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.54,241.44*78
2025-08-24T16:08:38.0487379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.53,241.55*5C
2025-08-24T16:08:39.0490297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.66,241.41*5E
2025-08-24T16:08:40.0491102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.81,241.15*5C
2025-08-24T16:08:41.0492404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.79,240.96*57
2025-08-24T16:08:42.0388660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.53,240.89*7D
2025-08-24T16:08:43.0391181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.24,240.78*7B
2025-08-24T16:08:44.0396767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.95,240.67*75
2025-08-24T16:08:45.0489983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.96,240.87*57
2025-08-24T16:08:46.0387804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.49,241.14*7E
2025-08-24T16:08:47.0390991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.76,241.29*76
2025-08-24T16:08:48.0487156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.47,241.32*58
2025-08-24T16:08:49.0489096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.08,241.35*5C
2025-08-24T16:08:50.0495498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.64,241.20*51
2025-08-24T16:08:51.0396458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.47,241.04*7F
2025-08-24T16:08:52.0392194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.69,241.28*7D
2025-08-24T16:08:53.0492652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.42,241.49*5C
2025-08-24T16:08:54.0486629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.25,241.25*55
2025-08-24T16:08:55.0492881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.54,240.89*51
2025-08-24T16:08:56.0489165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.94,241.04*7B
2025-08-24T16:08:57.0396206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,1.00,241.41*71
2025-08-24T16:08:58.0486858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.68,241.30*71
2025-08-24T16:08:59.0494545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.94,240.95*55
2025-08-24T16:09:00.0494789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.04,240.89*59
2025-08-24T16:09:01.0494391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.93,240.82*53
2025-08-24T16:09:02.0493705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.07,240.84*58
2025-08-24T16:09:03.0395576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.20,241.12*7A
2025-08-24T16:09:04.0490945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.34,241.17*57
2025-08-24T16:09:05.0493019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.64,240.99*57
2025-08-24T16:09:06.0488002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.78,241.04*58
2025-08-24T16:09:07.0393020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.67,241.04*74
2025-08-24T16:09:08.0489002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.59,240.93*7D
2025-08-24T16:09:09.0487643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.45,240.98*54
2025-08-24T16:09:10.0494143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.28,241.03*58
2025-08-24T16:09:11.0491516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.29,240.77*5E
2025-08-24T16:09:12.0489215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.26,240.95*73
2025-08-24T16:09:13.0496524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.99,241.43*72
2025-08-24T16:09:14.0492596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.09,241.22*5F
2025-08-24T16:09:15.0492990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.53,240.87*5A
2025-08-24T16:09:16.0494329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.24,241.02*5B
2025-08-24T16:09:17.0486656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.78,241.17*72
2025-08-24T16:09:18.0391754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.10,240.99*7A
2025-08-24T16:09:19.0443630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.11,240.67*55
2025-08-24T16:09:20.0491033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.72,240.49*59
2025-08-24T16:09:21.0489380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.79,240.26*5F
2025-08-24T16:09:22.0486322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.40,239.99*7E
2025-08-24T16:09:23.0490495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.63,240.03*7C
2025-08-24T16:09:24.0395106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.87,240.15*71
2025-08-24T16:09:25.0496195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.58,240.21*70
2025-08-24T16:09:26.0493356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.00,240.29*50
2025-08-24T16:09:27.0491206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.58,240.36*5C
2025-08-24T16:09:28.0488842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.10,240.13*53
2025-08-24T16:09:29.0493036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.20,239.99*52
2025-08-24T16:09:30.0491336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.34,240.15*77
2025-08-24T16:09:31.0490113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.64,240.13*7E
2025-08-24T16:09:32.0496895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.99,239.94*78
2025-08-24T16:09:33.0538711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.57,239.72*5F
2025-08-24T16:09:34.0492042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.91,239.44*53
2025-08-24T16:09:35.0492115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.00,239.38*55
2025-08-24T16:09:36.0491793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.64,239.55*5E
2025-08-24T16:09:37.0494009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.14,239.74*5E
2025-08-24T16:09:38.0490370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.15,239.81*7A
2025-08-24T16:09:39.0496222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.60,239.69*70
2025-08-24T16:09:40.0488337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.82,239.63*7D
2025-08-24T16:09:41.0489958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.93,239.56*5A
2025-08-24T16:09:42.0495904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,1.65,239.25*58
2025-08-24T16:09:43.0488122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.14,238.99*58
2025-08-24T16:09:44.0488614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.77,239.35*7F
2025-08-24T16:09:45.0490697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.32,0.45,240.08*75
2025-08-24T16:09:46.0496079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.48,240.44*75
2025-08-24T16:09:47.0488967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.13,240.46*5A
2025-08-24T16:09:48.0494681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,1.80,240.36*5D
2025-08-24T16:09:49.0497701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.15,240.10*53
2025-08-24T16:09:50.0491475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,1.93,239.92*71
2025-08-24T16:09:51.0497745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.97,1.21,240.05*77
2025-08-24T16:09:52.0489451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.61,240.24*79
2025-08-24T16:09:53.0493041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.39,240.21*58
2025-08-24T16:09:54.0492175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,0.51,240.09*55
2025-08-24T16:09:55.0494115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.83,240.14*53
2025-08-24T16:09:56.0488176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.77,240.43*75
2025-08-24T16:09:57.0489908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,0.74,240.54*7B
2025-08-24T16:09:58.0497117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.29,240.41*76
2025-08-24T16:09:59.0488207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.95,240.27*5F
2025-08-24T16:10:00.0495396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,2.18,239.93*52
2025-08-24T16:10:01.0488573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.03,239.70*5F
2025-08-24T16:10:02.0495996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,1.43,239.80*7A
2025-08-24T16:10:03.0488819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.77,0.76,239.81*78
2025-08-24T16:10:04.0492242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.67,239.70*74
2025-08-24T16:10:05.0493456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.49,239.76*5F
2025-08-24T16:10:06.0489332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.47,239.75*50
2025-08-24T16:10:07.0486829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.11,239.58*50
2025-08-24T16:10:08.0492628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.85,239.46*53
2025-08-24T16:10:09.0491306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.00,239.51*75
2025-08-24T16:10:10.0491167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.57,239.66*72
2025-08-24T16:10:11.0495674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.05,239.73*5F
2025-08-24T16:10:12.0488365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.08,239.69*53
2025-08-24T16:10:13.0490836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.28,239.62*54
2025-08-24T16:10:14.0487245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.24,239.47*77
2025-08-24T16:10:15.0488788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.13,239.39*7B
2025-08-24T16:10:16.0487189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.91,239.43*56
2025-08-24T16:10:17.0489762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.64,239.63*5A
2025-08-24T16:10:18.0496738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.84,239.89*76
2025-08-24T16:10:19.0539764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.29,239.98*7A
2025-08-24T16:10:20.0492504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.37,239.94*53
2025-08-24T16:10:21.0493030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.42,239.79*5D
2025-08-24T16:10:22.0496542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.00,240.05*57
2025-08-24T16:10:23.0491317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,0.41,240.63*7B
2025-08-24T16:10:24.0496931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,0.37,240.92*77
2025-08-24T16:10:25.0488571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.02,240.66*53
2025-08-24T16:10:26.0494531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,1.61,240.50*56
2025-08-24T16:10:27.0496045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.74,240.59*5B
2025-08-24T16:10:28.0491593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.46,240.55*70
2025-08-24T16:10:29.0495938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,0.87,240.45*72
2025-08-24T16:10:30.0496466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.36,240.85*70
2025-08-24T16:10:31.0490968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.23,241.50*54
2025-08-24T16:10:32.0492002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.53,241.57*52
2025-08-24T16:10:33.0486159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.11,241.30*51
2025-08-24T16:10:34.0494958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.32,241.58*70
2025-08-24T16:10:35.0493278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,1.08,242.02*75
2025-08-24T16:10:36.0486525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.24,241.73*54
2025-08-24T16:10:37.0493375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.52,2.01,240.98*55
2025-08-24T16:10:38.0490473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.91,240.64*5B
2025-08-24T16:10:39.0495391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.81,0.99,240.91*7F
2025-08-24T16:10:40.0492659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.89,0.49,241.21*73
2025-08-24T16:10:41.0494206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.87,241.16*7E
2025-08-24T16:10:42.0491200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.30,240.96*51
2025-08-24T16:10:43.0492062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,1.59,240.67*59
2025-08-24T16:10:44.0490377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.58,240.49*57
2025-08-24T16:10:45.0489071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.34,240.67*73
2025-08-24T16:10:46.0493902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,1.32,240.74*78
2025-08-24T16:10:47.0496618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.44,240.66*51
2025-08-24T16:10:48.0495157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.52,240.56*57
2025-08-24T16:10:49.0487129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.59,240.40*59
2025-08-24T16:10:50.0492621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.55,240.38*74
2025-08-24T16:10:51.0493483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.14,240.60*7B
2025-08-24T16:10:52.0491441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.76,240.55*77
2025-08-24T16:10:53.0492803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.82,240.40*59
2025-08-24T16:10:54.0487830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.84,240.68*7F
2025-08-24T16:10:55.0496778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.88,241.07*73
2025-08-24T16:10:56.0489248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.05,241.18*5D
2025-08-24T16:10:57.0492209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.43,241.33*53
2025-08-24T16:10:58.0496213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.71,241.37*52
2025-08-24T16:10:59.0488162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.85,240.84*57
2025-08-24T16:11:00.0493943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.75,240.43*70
2025-08-24T16:11:01.0494093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.62,240.96*7A
2025-08-24T16:11:02.0489984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.55,241.68*5C
2025-08-24T16:11:03.0492679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.45,241.75*76
2025-08-24T16:11:04.0488954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.69,241.64*55
2025-08-24T16:11:05.0491170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.88,241.94*70
2025-08-24T16:11:06.0487146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,2.34,242.24*74
2025-08-24T16:11:07.0488673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.33,242.00*54
2025-08-24T16:11:08.0495620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,1.98,241.52*54
2025-08-24T16:11:09.0490874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.93,241.51*58
2025-08-24T16:11:10.0495944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.07,241.96*7E
2025-08-24T16:11:11.0499465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.09,0.33,242.18*7F
2025-08-24T16:11:12.0497230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.32,242.12*7E
2025-08-24T16:11:13.0492067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.87,242.29*55
2025-08-24T16:11:14.0491481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.92,242.62*58
2025-08-24T16:11:15.0494931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.85,242.44*59
2025-08-24T16:11:16.0491699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.77,241.94*5F
2025-08-24T16:11:17.0496489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.46,241.85*76
2025-08-24T16:11:18.0493008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.18,1.02,242.16*72
2025-08-24T16:11:19.0492600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.96,242.12*77
2025-08-24T16:11:20.0488937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.30,241.71*54
2025-08-24T16:11:21.0492346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.45,1.32,241.71*56
2025-08-24T16:11:22.0489300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.90,241.99*5E
2025-08-24T16:11:23.0492615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.69,242.02*74
2025-08-24T16:11:24.0488926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.21,1.02,242.03*7C
2025-08-24T16:11:25.0492739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,1.49,242.13*74
2025-08-24T16:11:26.0489744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.81,242.07*59
2025-08-24T16:11:27.0474102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.52,2.14,241.61*56
2025-08-24T16:11:28.0495324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,2.31,241.06*56
2025-08-24T16:11:29.0492268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.74,241.13*72
2025-08-24T16:11:30.0488133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.84,0.73,241.68*7A
2025-08-24T16:11:31.0492171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.25,0.04,242.14*79
2025-08-24T16:11:32.0490022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.22,242.04*5C
2025-08-24T16:11:33.0496062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.01,0.90,241.74*5B
2025-08-24T16:11:34.0491353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,1.40,241.60*55
2025-08-24T16:11:35.0493621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.47,241.67*7D
2025-08-24T16:11:36.0488675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.56,1.20,241.96*73
2025-08-24T16:11:37.0493537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.21,1.03,242.23*7F
2025-08-24T16:11:38.0494866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.87,242.26*59
2025-08-24T16:11:39.0522336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.88,242.12*59
2025-08-24T16:11:40.0487041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.90,242.10*55
2025-08-24T16:11:41.0490051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.15,242.06*76
2025-08-24T16:11:42.0493865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.66,241.88*7F
2025-08-24T16:11:43.0494572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.94,241.81*77
2025-08-24T16:11:44.0496800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.68,241.87*50
2025-08-24T16:11:45.0487179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.24,241.92*5A
2025-08-24T16:11:46.0493645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.66,242.08*5B
2025-08-24T16:11:47.0495753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.10,242.45*7B
2025-08-24T16:11:48.0490833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,-0.03,242.67*55
2025-08-24T16:11:49.0493306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.76,242.17*7E
2025-08-24T16:11:50.0485612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.93,241.49*55
2025-08-24T16:11:51.0583676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.18,241.28*51
2025-08-24T16:11:52.0495816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.01,241.19*77
2025-08-24T16:11:53.0488194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.82,241.33*70
2025-08-24T16:11:54.0546244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.11,241.74*74
2025-08-24T16:11:55.0494122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.51,241.79*5A
2025-08-24T16:11:56.0487467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.71,241.59*52
2025-08-24T16:11:57.0496311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.09,241.72*5F
2025-08-24T16:11:58.0486475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.43,241.78*78
2025-08-24T16:11:59.0494659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,1.86,241.60*76
2025-08-24T16:12:00.0492717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.81,241.64*7A
2025-08-24T16:12:01.0495126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.22,241.68*57
2025-08-24T16:12:02.0489510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,0.79,241.61*53
2025-08-24T16:12:03.0485301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.72,241.65*5B
2025-08-24T16:12:04.0494850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.69,241.93*74
2025-08-24T16:12:05.0492914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.97,0.71,242.35*71
2025-08-24T16:12:06.0488455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.23,1.00,242.53*79
2025-08-24T16:12:07.0493005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.31,242.48*53
2025-08-24T16:12:08.0489066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.54,1.58,242.21*5C
2025-08-24T16:12:09.0492423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.77,241.92*57
2025-08-24T16:12:10.0490175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.57,241.90*74
2025-08-24T16:12:11.0495610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,0.97,241.92*7C
2025-08-24T16:12:12.0488930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.70,241.80*75
2025-08-24T16:12:13.0489382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.77,241.88*5D
2025-08-24T16:12:14.0486848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.91,242.16*5F
2025-08-24T16:12:15.0489282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.39,242.28*76
2025-08-24T16:12:16.0492518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.86,242.15*73
2025-08-24T16:12:17.0496409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.93,241.82*58
2025-08-24T16:12:18.0490981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.67,241.68*5A
2025-08-24T16:12:19.0487784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.17,241.82*72
2025-08-24T16:12:20.0493558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.72,241.90*70
2025-08-24T16:12:21.0488301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.71,241.71*78
2025-08-24T16:12:22.0491183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.86,241.86*54
2025-08-24T16:12:23.0490050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.14,242.13*52
2025-08-24T16:12:24.0494304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.55,242.27*56
2025-08-24T16:12:25.0492138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.87,242.49*78
2025-08-24T16:12:26.0493394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.99,242.39*73
2025-08-24T16:12:27.0488487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.62,242.23*51
2025-08-24T16:12:28.0494908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.05,242.26*55
2025-08-24T16:12:29.0492052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.60,242.14*74
2025-08-24T16:12:30.0487470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.48,242.01*71
2025-08-24T16:12:31.0488538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.93,242.08*74
2025-08-24T16:12:32.0492347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.52,242.20*58
2025-08-24T16:12:33.0490902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.92,242.37*5F
2025-08-24T16:12:34.0486724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.10,242.44*5C
2025-08-24T16:12:35.0488541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.81,242.35*72
2025-08-24T16:12:36.0489883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.14,242.30*75
2025-08-24T16:12:37.0565256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.46,242.30*7D
2025-08-24T16:12:38.0495481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.26,242.18*5A
2025-08-24T16:12:39.0494123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.73,241.91*59
2025-08-24T16:12:40.0489212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.30,241.83*51
2025-08-24T16:12:41.0489458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.71,241.96*5E
2025-08-24T16:12:42.0494335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.11,241.88*57
2025-08-24T16:12:43.0495348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.83,242.10*59
2025-08-24T16:12:44.0491002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.03,242.57*78
2025-08-24T16:12:45.0491985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.80,242.67*75
2025-08-24T16:12:46.0488600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.81,242.56*5B
2025-08-24T16:12:47.0488162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.72,242.01*5B
2025-08-24T16:12:48.0494082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,1.34,241.37*5A
2025-08-24T16:12:49.0488926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.65,241.43*78
2025-08-24T16:12:50.0487634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.51,1.38,241.85*7F
2025-08-24T16:12:51.0492385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.07,1.38,242.22*72
2025-08-24T16:12:52.0490638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.70,242.23*55
2025-08-24T16:12:53.0487536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.77,2.15,241.85*5A
2025-08-24T16:12:54.0490835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,2.29,241.81*5A
2025-08-24T16:12:55.0488046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.88,242.15*75
2025-08-24T16:12:56.0493250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.39,1.50,242.18*78
2025-08-24T16:12:57.0494241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.28,242.06*70
2025-08-24T16:12:58.0488338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.04,241.87*58
2025-08-24T16:12:59.0494690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.37,0.89,241.67*55
2025-08-24T16:13:00.0490482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.95,241.75*59
2025-08-24T16:13:01.0495448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.04,242.02*7B
2025-08-24T16:13:02.0493393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.70,0.99,242.29*73
2025-08-24T16:13:03.0485405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,1.13,242.38*73
2025-08-24T16:13:04.0488954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.67,242.08*5D
2025-08-24T16:13:05.0489236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.92,2.08,241.45*51
2025-08-24T16:13:06.0494636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.97,241.10*52
2025-08-24T16:13:07.0496167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.22,241.37*78
2025-08-24T16:13:08.0489693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.38,0.66,241.52*70
2025-08-24T16:13:09.0488108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.91,241.35*7E
2025-08-24T16:13:10.0544658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.35,241.09*50
2025-08-24T16:13:11.0490577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,1.55,240.97*5D
2025-08-24T16:13:12.0496070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.67,241.23*51
2025-08-24T16:13:13.0492290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.73,241.38*77
2025-08-24T16:13:14.0488091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.87,1.71,241.22*77
2025-08-24T16:13:15.0497030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,1.48,241.18*7D
2025-08-24T16:13:16.0486134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.94,241.21*5C
2025-08-24T16:13:17.0485909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,0.78,240.94*56
2025-08-24T16:13:18.0491916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.67,1.05,240.67*54
2025-08-24T16:13:19.0495214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.11,240.67*51
2025-08-24T16:13:20.0491688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,0.92,241.03*75
2025-08-24T16:13:21.0488161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.77,0.95,241.52*77
2025-08-24T16:13:22.0494677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,1.31,241.65*7F
2025-08-24T16:13:23.0495647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.73,241.31*51
2025-08-24T16:13:24.0494993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.67,2.03,240.89*51
2025-08-24T16:13:25.0495824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.74,240.86*58
2025-08-24T16:13:26.0491711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,1.00,240.96*71
2025-08-24T16:13:27.0495509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.28,0.53,240.97*7F
2025-08-24T16:13:28.0487732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.47,241.18*73
2025-08-24T16:13:29.0487297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.64,241.35*5F
2025-08-24T16:13:30.0491245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.48,1.13,241.17*58
2025-08-24T16:13:31.0494366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,1.63,240.88*5C
2025-08-24T16:13:32.0496784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.61,240.90*70
2025-08-24T16:13:33.0493611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.50,1.22,241.09*71
2025-08-24T16:13:34.0494651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.78,0.97,241.12*7D
2025-08-24T16:13:35.0497119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.95,240.92*55
2025-08-24T16:13:36.0491390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.81,1.20,240.58*57
2025-08-24T16:13:37.0493312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.23,240.46*52
2025-08-24T16:13:38.0488639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.99,0.90,240.59*7B
2025-08-24T16:13:39.0492361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.82,0.80,240.71*79
2025-08-24T16:13:40.0487687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.81,240.80*72
2025-08-24T16:13:41.0560993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,0.70,240.94*55
2025-08-24T16:13:42.0495001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,0.83,241.16*5D
2025-08-24T16:13:43.0487889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.26,241.30*5F
2025-08-24T16:13:44.0494390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,1.51,241.06*7A
2025-08-24T16:13:45.0488388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,1.50,240.87*71
2025-08-24T16:13:46.0494096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.22,240.94*77
2025-08-24T16:13:47.0491605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.04,240.93*5C
2025-08-24T16:13:48.0493135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.12,240.89*58
2025-08-24T16:13:49.0494555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.16,240.81*56
2025-08-24T16:13:50.0490673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.27,240.69*7A
2025-08-24T16:13:51.0486621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.04,240.73*76
2025-08-24T16:13:52.0490624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.49,241.02*71
2025-08-24T16:13:53.0489534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.45,241.27*57
2025-08-24T16:13:54.0487745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.87,241.23*55
2025-08-24T16:13:55.0489136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.14,241.00*58
2025-08-24T16:13:56.0495652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.19,240.72*5A
2025-08-24T16:13:57.0490591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.06,240.48*5D
2025-08-24T16:13:58.0488616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.96,240.74*72
2025-08-24T16:13:59.0485892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.03,241.25*73
2025-08-24T16:14:00.0461690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.30,241.37*7F
2025-08-24T16:14:01.0489260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.61,241.29*5E
2025-08-24T16:14:02.0493812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.58,241.33*5D
2025-08-24T16:14:03.0489275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.01,241.34*5F
2025-08-24T16:14:04.0493519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.60,241.17*72
2025-08-24T16:14:05.0492140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.48,241.36*77
2025-08-24T16:14:06.0490134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.15,241.77*71
2025-08-24T16:14:07.0492141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.15,241.85*5A
2025-08-24T16:14:08.0488104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.57,241.83*58
2025-08-24T16:14:09.0490228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.08,241.78*50
2025-08-24T16:14:10.0487106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.23,241.87*54
2025-08-24T16:14:11.0489376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.14,242.04*7C
2025-08-24T16:14:12.0496737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.02,242.16*74
2025-08-24T16:14:13.0487855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.04,242.12*7D
2025-08-24T16:14:14.0488600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.32,241.80*52
2025-08-24T16:14:15.0491682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.55,241.26*51
2025-08-24T16:14:16.0486692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.35,241.16*55
2025-08-24T16:14:17.0493056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,0.75,241.54*7A
2025-08-24T16:14:18.0495012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,0.34,241.85*72
2025-08-24T16:14:19.0485108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.48,242.01*77
2025-08-24T16:14:20.0488294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.04,242.09*51
2025-08-24T16:14:21.0495830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.26,242.05*56
2025-08-24T16:14:22.0486637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.18,241.86*50
2025-08-24T16:14:23.0489214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.06,241.59*72
2025-08-24T16:14:24.0491265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.93,241.55*7A
2025-08-24T16:14:25.0493686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.78,241.73*71
2025-08-24T16:14:26.0495123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.84,241.77*5D
2025-08-24T16:14:27.0490056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.31,241.77*54
2025-08-24T16:14:28.0490264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.85,241.81*50
2025-08-24T16:14:29.0494447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.22,241.65*50
2025-08-24T16:14:30.0490535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,2.14,241.55*7D
2025-08-24T16:14:31.0493034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.93,1.13,241.80*7E
2025-08-24T16:14:32.0492927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.04,242.18*5C
2025-08-24T16:14:33.0493784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.45,242.20*7F
2025-08-24T16:14:34.0491619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,-0.20,242.01*7B
2025-08-24T16:14:35.0490982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.45,241.97*51
2025-08-24T16:14:36.0508961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,1.13,241.93*76
2025-08-24T16:14:37.0487723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,1.74,241.74*7B
2025-08-24T16:14:38.0492703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.19,241.62*74
2025-08-24T16:14:39.0494271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.94,241.49*50
2025-08-24T16:14:40.0488158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.47,241.17*56
2025-08-24T16:14:41.0491293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.25,240.99*50
2025-08-24T16:14:42.0485668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.73,241.17*7D
2025-08-24T16:14:43.0494153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.39,241.18*70
2025-08-24T16:14:44.0492444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.80,240.93*7A
2025-08-24T16:14:45.0493911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.36,240.84*5A
2025-08-24T16:14:46.0491372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.71,240.81*5C
2025-08-24T16:14:47.0489746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.07,240.61*53
2025-08-24T16:14:48.0494250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.10,240.27*55
2025-08-24T16:14:49.0491828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.65,240.05*55
2025-08-24T16:14:50.0487948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.98,240.09*71
2025-08-24T16:14:51.0489289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.62,0.56,240.35*7C
2025-08-24T16:14:52.0488061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,0.33,240.73*7D
2025-08-24T16:14:53.0491229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.63,240.86*5F
2025-08-24T16:14:54.0494697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.30,1.33,240.61*54
2025-08-24T16:14:55.0491990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,1.88,240.15*57
2025-08-24T16:14:56.0495854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.89,240.02*7D
2025-08-24T16:14:57.0495478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.80,1.43,240.21*70
2025-08-24T16:14:58.0491014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,0.75,240.46*7E
2025-08-24T16:14:59.0491574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.44,240.66*53
2025-08-24T16:15:00.0488451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,0.61,240.59*58
2025-08-24T16:15:01.0491576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.05,240.28*55
2025-08-24T16:15:02.0496695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.44,240.25*7A
2025-08-24T16:15:03.0486570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.04,1.31,240.52*7D
2025-08-24T16:15:04.0492851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.83,240.79*7A
2025-08-24T16:15:05.0495631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.63,240.68*58
2025-08-24T16:15:06.0490254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,0.78,240.43*59
2025-08-24T16:15:07.0492522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.02,240.29*5D
2025-08-24T16:15:08.0489643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.21,240.37*7F
2025-08-24T16:15:09.0490491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,1.22,240.50*79
2025-08-24T16:15:10.0485565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.13,240.41*57
2025-08-24T16:15:11.0492846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.03,240.08*5E
2025-08-24T16:15:12.0493739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.76,240.15*51
2025-08-24T16:15:13.0488431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,0.61,240.56*78
2025-08-24T16:15:14.0493608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.93,1.10,240.54*75
2025-08-24T16:15:15.0492835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.60,240.49*76
2025-08-24T16:15:16.0491901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.73,240.69*5B
2025-08-24T16:15:17.0492446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.40,1.71,240.63*56
2025-08-24T16:15:18.0487672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.56,240.32*53
2025-08-24T16:15:19.0490434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,1.13,240.13*7D
2025-08-24T16:15:20.0488552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.80,0.44,240.28*7F
2025-08-24T16:15:21.0487419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,0.17,240.29*76
2025-08-24T16:15:22.0493365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.80,240.11*56
2025-08-24T16:15:23.0493636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.95,1.66,239.82*59
2025-08-24T16:15:24.0487275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.17,239.31*5F
2025-08-24T16:15:25.0495007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,2.02,239.41*78
2025-08-24T16:15:26.0492688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.69,1.27,240.01*77
2025-08-24T16:15:27.0493770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.51,240.18*7F
2025-08-24T16:15:28.0489011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,0.47,239.90*51
2025-08-24T16:15:29.0491029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.64,239.86*52
2025-08-24T16:15:30.0489496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.71,240.10*71
2025-08-24T16:15:31.0486354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,0.96,240.26*72
2025-08-24T16:15:32.0493119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.36,240.16*76
2025-08-24T16:15:33.0489819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.52,240.07*55
2025-08-24T16:15:34.0486031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.29,240.13*5F
2025-08-24T16:15:35.0490441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.02,240.06*7E
2025-08-24T16:15:36.0494280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.07,239.93*56
2025-08-24T16:15:37.0487214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.07,239.91*53
2025-08-24T16:15:38.0494047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.87,239.92*5B
2025-08-24T16:15:39.0487678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.84,239.90*74
2025-08-24T16:15:40.0488055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,0.91,239.93*7C
2025-08-24T16:15:41.0487957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.08,239.86*79
2025-08-24T16:15:42.0494084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.49,239.63*55
2025-08-24T16:15:43.0488730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.59,239.53*52
2025-08-24T16:15:44.0489652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.21,239.51*54
2025-08-24T16:15:45.0487158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.91,239.47*79
2025-08-24T16:15:46.0496676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.04,239.41*74
2025-08-24T16:15:47.0494827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.06,239.36*78
2025-08-24T16:15:48.0488879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.74,239.30*72
2025-08-24T16:15:49.0490415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.51,239.25*58
2025-08-24T16:15:50.0494224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.71,239.22*5F
2025-08-24T16:15:51.0587372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.18,238.97*56
2025-08-24T16:15:52.0492686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.67,238.64*59
2025-08-24T16:15:53.0494784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,1.68,238.84*71
2025-08-24T16:15:54.0491401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.31,1.07,239.40*73
2025-08-24T16:15:55.0486101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.58,239.63*74
2025-08-24T16:15:56.0496518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.49,239.64*54
2025-08-24T16:15:57.0543717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,0.40,239.59*55
2025-08-24T16:15:58.0495306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.32,239.46*5A
2025-08-24T16:15:59.0491178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,0.64,239.63*7B
2025-08-24T16:16:00.0488249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.13,239.74*77
2025-08-24T16:16:01.0494098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.46,239.49*51
2025-08-24T16:16:02.0598390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.77,239.40*58
2025-08-24T16:16:03.0547594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.75,239.66*5F
2025-08-24T16:16:04.0495098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.29,239.82*79
2025-08-24T16:16:05.0488007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.76,239.79*72
2025-08-24T16:16:06.0493105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.30,240.01*55
2025-08-24T16:16:07.0566493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.08,240.44*51
2025-08-24T16:16:08.0491839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.45,240.55*51
2025-08-24T16:16:09.0592797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.45,240.07*57
2025-08-24T16:16:10.0589743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.21,239.71*58
2025-08-24T16:16:11.0492297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.07,239.67*77
2025-08-24T16:16:12.0489640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.40,239.53*7C
2025-08-24T16:16:13.0494525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.66,239.61*71
2025-08-24T16:16:14.0496163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.01,240.19*7C
2025-08-24T16:16:15.0591754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.18,240.38*75
2025-08-24T16:16:16.0587407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.46,240.15*59
2025-08-24T16:16:17.0496135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.21,240.74*7D
2025-08-24T16:16:18.0495573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.02,1.40,241.46*79
2025-08-24T16:16:19.0496192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.67,241.27*56
2025-08-24T16:16:20.0595901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,2.06,241.05*53
2025-08-24T16:16:21.0594168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.52,241.21*50
2025-08-24T16:16:22.0491451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.66,241.07*77
2025-08-24T16:16:23.0493166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,0.43,240.79*7B
2025-08-24T16:16:24.0493890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.77,240.68*71
2025-08-24T16:16:25.0493409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.05,240.51*5D
2025-08-24T16:16:26.0594671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.32,240.38*5B
2025-08-24T16:16:27.0588296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.59,240.42*53
2025-08-24T16:16:28.0486409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.65,240.46*77
2025-08-24T16:16:29.0488470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.75,240.24*7A
2025-08-24T16:16:30.0490108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.02,239.91*7C
2025-08-24T16:16:31.0490641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.03,239.69*5B
2025-08-24T16:16:32.0587377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.86,239.37*55
2025-08-24T16:16:33.0589439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.67,238.93*53
2025-08-24T16:16:34.0594163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.26,238.88*5B
2025-08-24T16:16:35.0596013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.90,239.14*54
2025-08-24T16:16:36.0590443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.88,239.15*50
2025-08-24T16:16:37.0493512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.89,239.38*75
2025-08-24T16:16:38.0488851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,0.90,239.94*72
2025-08-24T16:16:39.0491477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.06,240.36*75
2025-08-24T16:16:40.0592653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.12,240.40*54
2025-08-24T16:16:41.0592150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,1.27,240.02*57
2025-08-24T16:16:42.0588986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.45,239.52*57
2025-08-24T16:16:43.0489748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.47,239.33*7C
2025-08-24T16:16:44.0491122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.64,1.06,239.72*73
2025-08-24T16:16:45.0494977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.82,0.70,240.09*7A
2025-08-24T16:16:46.0492118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.00,240.06*5D
2025-08-24T16:16:47.0652171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.96,1.43,239.83*5C
2025-08-24T16:16:48.0595362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.46,239.57*53
2025-08-24T16:16:49.0493028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.45,239.69*7C
2025-08-24T16:16:50.0493190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.68,1.45,239.96*72
2025-08-24T16:16:51.0495285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,1.33,239.98*70
2025-08-24T16:16:52.0491345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.42,239.91*5E
2025-08-24T16:16:53.0592165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,1.46,239.78*52
2025-08-24T16:16:54.0587504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.08,239.41*50
2025-08-24T16:16:55.0591481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.85,239.00*7F
2025-08-24T16:16:56.0490312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,0.74,239.24*70
2025-08-24T16:16:57.0490714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.88,0.65,239.93*79
2025-08-24T16:16:58.0496682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.16,240.20*7C
2025-08-24T16:16:59.0587583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,1.93,239.94*52
2025-08-24T16:17:00.0594995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,2.33,239.49*57
2025-08-24T16:17:01.0597229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.92,239.47*50
2025-08-24T16:17:02.0493684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.79,1.05,240.02*76
2025-08-24T16:17:03.0487850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,0.46,240.24*7F
2025-08-24T16:17:04.0593015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.45,239.98*51
2025-08-24T16:17:05.0594666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.88,239.76*58
2025-08-24T16:17:06.0588132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.05,239.67*54
2025-08-24T16:17:07.0495301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.07,239.66*73
2025-08-24T16:17:08.0492742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,1.07,240.12*7D
2025-08-24T16:17:09.0486619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.24,240.48*70
2025-08-24T16:17:10.0588095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.70,240.01*57
2025-08-24T16:17:11.0590032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,1.89,239.53*50
2025-08-24T16:17:12.0642987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.51,239.63*54
2025-08-24T16:17:13.0495292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.28,239.81*72
2025-08-24T16:17:14.0493605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.34,239.78*70
2025-08-24T16:17:15.0492357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.45,239.70*73
2025-08-24T16:17:16.0588216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.37,239.90*57
2025-08-24T16:17:17.0589865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.13,240.17*56
2025-08-24T16:17:18.0591196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.14,239.92*56
2025-08-24T16:17:19.0487198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.44,239.56*71
2025-08-24T16:17:20.0491018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.41,239.41*78
2025-08-24T16:17:21.0494179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.11,239.29*7F
2025-08-24T16:17:22.0585855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.31,239.06*5D
2025-08-24T16:17:23.0592509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.39,238.98*5C
2025-08-24T16:17:24.0494757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.28,239.01*75
2025-08-24T16:17:25.0489805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.20,239.13*7C
2025-08-24T16:17:26.0593470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.14,239.19*5F
2025-08-24T16:17:27.0587051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.47,239.06*5E
2025-08-24T16:17:28.0592405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.04,238.88*56
2025-08-24T16:17:29.0495725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.02,238.88*7F
2025-08-24T16:17:30.0491175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,1.45,239.02*76
2025-08-24T16:17:31.0492108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.00,238.98*7A
2025-08-24T16:17:32.0585133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.66,238.99*5E
2025-08-24T16:17:33.0591941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.45,239.14*5F
2025-08-24T16:17:34.0596382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.59,239.23*53
2025-08-24T16:17:35.0589783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.91,239.36*53
2025-08-24T16:17:36.0495300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.36,239.42*76
2025-08-24T16:17:37.0593390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.69,239.28*51
2025-08-24T16:17:38.0589385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.71,239.20*5F
2025-08-24T16:17:39.0588220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.34,239.13*7C
2025-08-24T16:17:40.0591444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.84,238.94*70
2025-08-24T16:17:41.0594783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.39,239.36*7D
2025-08-24T16:17:42.0590262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.11,240.10*76
2025-08-24T16:17:43.0587125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.59,240.03*5E
2025-08-24T16:17:44.0587876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.77,239.47*5B
2025-08-24T16:17:45.0594645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.35,239.06*5E
2025-08-24T16:17:46.0494847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.02,239.14*76
2025-08-24T16:17:47.0588967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,1.28,239.59*78
2025-08-24T16:17:48.0496003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.75,239.74*77
2025-08-24T16:17:49.0587170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.68,239.54*50
2025-08-24T16:17:50.0591236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.78,239.42*50
2025-08-24T16:17:51.0592194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.86,239.28*58
2025-08-24T16:17:52.0495604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.13,239.26*74
2025-08-24T16:17:53.0590514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.48,239.61*78
2025-08-24T16:17:54.0596037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.90,239.70*57
2025-08-24T16:17:55.0595210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.95,239.54*5C
2025-08-24T16:17:56.0587050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.48,239.59*57
2025-08-24T16:17:57.0588500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.00,239.64*73
2025-08-24T16:17:58.0495290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.73,239.52*74
2025-08-24T16:17:59.0586896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.64,239.57*56
2025-08-24T16:18:00.0591942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.71,239.79*53
2025-08-24T16:18:01.0586271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.93,239.73*59
2025-08-24T16:18:02.0589444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.16,239.63*76
2025-08-24T16:18:03.0592004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,1.16,239.87*7A
2025-08-24T16:18:04.0593312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,1.03,240.18*73
2025-08-24T16:18:05.0596135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.09,240.08*52
2025-08-24T16:18:06.0595570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.30,239.86*56
2025-08-24T16:18:07.0596142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.58,239.71*50
2025-08-24T16:18:08.0595810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.68,239.65*7F
2025-08-24T16:18:09.0588567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.60,239.55*74
2025-08-24T16:18:10.0589042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.46,239.34*79
2025-08-24T16:18:11.0587042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.01,239.37*75
2025-08-24T16:18:12.0595326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.56,239.84*7E
2025-08-24T16:18:13.0592331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.44,240.24*51
2025-08-24T16:18:14.0588640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.69,240.10*5C
2025-08-24T16:18:15.0590255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.32,239.95*54
2025-08-24T16:18:16.0590119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.63,240.18*7D
2025-08-24T16:18:17.0590625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.50,240.28*76
2025-08-24T16:18:18.0594052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.32,240.03*56
2025-08-24T16:18:19.0594472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.31,239.73*5E
2025-08-24T16:18:20.0594212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.28,239.60*50
2025-08-24T16:18:21.0587639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.21,239.82*7A
2025-08-24T16:18:22.0593544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.31,240.18*76
2025-08-24T16:18:23.0595276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.37,240.30*7C
2025-08-24T16:18:24.0592965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.23,240.28*72
2025-08-24T16:18:25.0595351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.19,240.38*5B
2025-08-24T16:18:26.0588536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.99,240.53*55
2025-08-24T16:18:27.0633903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.00,240.10*52
2025-08-24T16:18:28.0588995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.46,239.64*70
2025-08-24T16:18:29.0589472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.92,1.31,239.87*77
2025-08-24T16:18:30.0543488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.91,0.72,240.11*73
2025-08-24T16:18:31.0586787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.58,240.25*5D
2025-08-24T16:18:32.0586980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,0.79,240.28*5C
2025-08-24T16:18:33.0595629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,1.05,239.86*57
2025-08-24T16:18:34.0587997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.43,239.42*58
2025-08-24T16:18:35.0591779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,1.60,239.65*76
2025-08-24T16:18:36.0588704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.37,1.65,240.01*7A
2025-08-24T16:18:37.0587368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.84,240.03*76
2025-08-24T16:18:38.0593116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.83,239.84*55
2025-08-24T16:18:39.0592156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,1.37,239.78*51
2025-08-24T16:18:40.0668764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.71,239.98*58
2025-08-24T16:18:41.0589358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.41,239.94*79
2025-08-24T16:18:42.0587390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,0.62,239.78*7A
2025-08-24T16:18:43.0588313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.95,239.71*7A
2025-08-24T16:18:44.0588980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.29,239.53*52
2025-08-24T16:18:45.0592835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.65,239.47*59
2025-08-24T16:18:46.0589316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.88,239.56*58
2025-08-24T16:18:47.0593620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.54,239.59*7D
2025-08-24T16:18:48.0588868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.86,239.43*70
2025-08-24T16:18:49.0591026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.60,239.30*75
2025-08-24T16:18:50.0595413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.60,239.34*5A
2025-08-24T16:18:51.0593016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.56,239.54*5F
2025-08-24T16:18:52.0586318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.86,239.76*51
2025-08-24T16:18:53.0662430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.26,239.64*5C
2025-08-24T16:18:54.0592700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.43,239.30*57
2025-08-24T16:18:55.0595168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.40,239.23*77
2025-08-24T16:18:56.0587352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,1.14,239.56*77
2025-08-24T16:18:57.0591099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.01,239.57*75
2025-08-24T16:18:58.0588876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.20,239.18*52
2025-08-24T16:18:59.0591289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.28,239.15*50
2025-08-24T16:19:00.0588138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.08,239.50*54
2025-08-24T16:19:01.0594507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.12,239.58*50
2025-08-24T16:19:02.0590261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.30,239.55*5E
2025-08-24T16:19:03.0590658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.03,239.79*52
2025-08-24T16:19:04.0593977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.58,240.13*72
2025-08-24T16:19:05.0593057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.53,240.19*76
2025-08-24T16:19:06.0588374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.93,239.92*72
2025-08-24T16:19:07.0590423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.41,239.55*59
2025-08-24T16:19:08.0590708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.60,239.48*7F
2025-08-24T16:19:09.0595537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.45,239.59*7E
2025-08-24T16:19:10.0593427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.28,239.52*56
2025-08-24T16:19:11.0588187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.13,239.49*5B
2025-08-24T16:19:12.0593813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.00,239.60*70
2025-08-24T16:19:13.0590462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.94,239.51*7B
2025-08-24T16:19:14.0646085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.02,239.32*53
2025-08-24T16:19:15.0588099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.00,239.32*57
2025-08-24T16:19:16.0592893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.84,239.43*51
2025-08-24T16:19:17.0587695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.96,239.39*74
2025-08-24T16:19:18.0592175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,1.23,239.30*76
2025-08-24T16:19:19.0594130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.47,239.24*5A
2025-08-24T16:19:20.0592579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.71,239.01*5E
2025-08-24T16:19:21.0586006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.46,239.02*5D
2025-08-24T16:19:22.0592478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.89,239.36*7F
2025-08-24T16:19:23.0593916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.69,239.26*7D
2025-08-24T16:19:24.0590369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.78,239.25*52
2025-08-24T16:19:25.0590736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.54,239.69*52
2025-08-24T16:19:26.0587836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.38,239.83*55
2025-08-24T16:19:27.0590893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.94,239.51*57
2025-08-24T16:19:28.0588328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.69,239.39*70
2025-08-24T16:19:29.0590165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,1.78,239.42*7C
2025-08-24T16:19:30.0596016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.53,239.28*71
2025-08-24T16:19:31.0588280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.27,239.06*51
2025-08-24T16:19:32.0592340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.93,239.12*57
2025-08-24T16:19:33.0589507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.56,239.51*52
2025-08-24T16:19:34.0590217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.65,239.60*7D
2025-08-24T16:19:35.0594958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.20,239.35*72
2025-08-24T16:19:36.0587370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.39,239.59*5E
2025-08-24T16:19:37.0592712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.29,239.90*5F
2025-08-24T16:19:38.0586598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.67,239.58*56
2025-08-24T16:19:39.0593616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.98,239.03*5C
2025-08-24T16:19:40.0589747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.68,238.77*7C
2025-08-24T16:19:41.0592081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.19,238.90*74
2025-08-24T16:19:42.0589125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.94,239.01*70
2025-08-24T16:19:43.0588873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.90,238.97*74
2025-08-24T16:19:44.0586724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.85,239.02*51
2025-08-24T16:19:45.0593374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.93,239.07*74
2025-08-24T16:19:46.0593861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.30,239.01*71
2025-08-24T16:19:47.0596744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.47,238.98*5E
2025-08-24T16:19:48.0591198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.40,239.10*5D
2025-08-24T16:19:49.0587876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.25,239.14*5D
2025-08-24T16:19:50.0594264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.22,238.94*52
2025-08-24T16:19:51.0591767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.44,238.72*7C
2025-08-24T16:19:52.0586528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,1.48,238.66*7A
2025-08-24T16:19:53.0587862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.15,238.67*7E
2025-08-24T16:19:54.0592534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.96,238.66*53
2025-08-24T16:19:55.0593702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.03,238.72*5D
2025-08-24T16:19:56.0590380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.14,238.95*7C
2025-08-24T16:19:57.0619834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.25,239.21*71
2025-08-24T16:19:58.0592855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.23,239.38*77
2025-08-24T16:19:59.0591333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.14,239.14*51
2025-08-24T16:20:00.0592951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.99,238.77*5A
2025-08-24T16:20:01.0593534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.60,238.98*5F
2025-08-24T16:20:02.0589239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,0.50,239.45*78
2025-08-24T16:20:03.0593781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.93,239.54*7A
2025-08-24T16:20:04.0591106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.44,239.53*5C
2025-08-24T16:20:05.0554078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.79,239.64*5B
2025-08-24T16:20:06.0597364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.62,239.65*51
2025-08-24T16:20:07.0590971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.20,239.50*77
2025-08-24T16:20:08.0589553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.90,239.69*70
2025-08-24T16:20:09.0591158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.64,240.05*7D
2025-08-24T16:20:10.0588462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.65,240.04*5D
2025-08-24T16:20:11.0595442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.06,239.79*57
2025-08-24T16:20:12.0591846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.32,239.82*54
2025-08-24T16:20:13.0594890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.99,240.08*58
2025-08-24T16:20:14.0590537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.75,239.96*78
2025-08-24T16:20:15.0591819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.87,239.49*54
2025-08-24T16:20:16.0596746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.81,239.68*73
2025-08-24T16:20:17.0590483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.66,240.09*7C
2025-08-24T16:20:18.0596028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.06,239.88*5A
2025-08-24T16:20:19.0589856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.64,239.56*5C
2025-08-24T16:20:20.0594943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.52,239.67*5D
2025-08-24T16:20:21.0593175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.09,239.90*7E
2025-08-24T16:20:22.0588770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.96,239.99*78
2025-08-24T16:20:23.0591300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.18,239.76*56
2025-08-24T16:20:24.0588461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.60,239.48*51
2025-08-24T16:20:25.0592207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.92,239.23*55
2025-08-24T16:20:26.0593128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.63,239.10*7A
2025-08-24T16:20:27.0590523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.00,239.15*71
2025-08-24T16:20:28.0596709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.41,239.33*5C
2025-08-24T16:20:29.0589524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.32,239.57*56
2025-08-24T16:20:30.0588517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.63,239.77*5C
2025-08-24T16:20:31.0593925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.08,239.68*74
2025-08-24T16:20:32.0588362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.53,239.34*74
2025-08-24T16:20:33.0592611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.95,239.05*54
2025-08-24T16:20:34.0593198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.92,238.83*5D
2025-08-24T16:20:35.0593541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.46,238.65*57
2025-08-24T16:20:36.0595784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.92,238.73*5E
2025-08-24T16:20:37.0594930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.48,239.10*53
2025-08-24T16:20:38.0589803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.37,239.38*7E
2025-08-24T16:20:39.0591997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.61,239.35*75
2025-08-24T16:20:40.0593488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.12,239.41*53
2025-08-24T16:20:41.0594902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.50,239.61*58
2025-08-24T16:20:42.0591337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.54,239.54*5E
2025-08-24T16:20:43.0597342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.44,239.39*54
2025-08-24T16:20:44.0593493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.14,239.30*5E
2025-08-24T16:20:45.0590409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.68,239.26*51
2025-08-24T16:20:46.0592221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.51,239.37*74
2025-08-24T16:20:47.0596248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.52,239.57*74
2025-08-24T16:20:48.0595074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.83,239.61*7D
2025-08-24T16:20:49.0597003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.47,239.54*56
2025-08-24T16:20:50.0588972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.79,239.45*53
2025-08-24T16:20:51.0591022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.68,239.43*5C
2025-08-24T16:20:52.0587143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.24,239.42*73
2025-08-24T16:20:53.0589557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.48,239.40*71
2025-08-24T16:20:54.0595985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.09,239.47*75
2025-08-24T16:20:55.0588718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.35,239.50*59
2025-08-24T16:20:56.0594714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.14,239.29*50
2025-08-24T16:20:57.0588539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.81,238.90*54
2025-08-24T16:20:58.0594365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.82,238.83*77
2025-08-24T16:20:59.0586901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.42,239.29*7D
2025-08-24T16:21:00.0593410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.04,239.60*7C
2025-08-24T16:21:01.0587994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.95,239.41*5B
2025-08-24T16:21:02.0592793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.07,239.28*55
2025-08-24T16:21:03.0592174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.92,239.56*57
2025-08-24T16:21:04.0589701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.67,239.74*73
2025-08-24T16:21:05.0590581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.73,239.67*7C
2025-08-24T16:21:06.0595616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.74,239.74*58
2025-08-24T16:21:07.0589024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.63,239.82*59
2025-08-24T16:21:08.0590094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.90,239.80*5C
2025-08-24T16:21:09.0590116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.38,239.58*5F
2025-08-24T16:21:10.0591750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.52,239.53*71
2025-08-24T16:21:11.0592604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.26,239.65*7B
2025-08-24T16:21:12.0588735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.02,239.59*77
2025-08-24T16:21:13.0590336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.81,239.60*52
2025-08-24T16:21:14.0595921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.94,239.75*54
2025-08-24T16:21:15.0595911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.29,239.84*58
2025-08-24T16:21:16.0590860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.41,239.57*5E
2025-08-24T16:21:17.0588849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.40,239.44*50
2025-08-24T16:21:18.0590743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.13,239.65*77
2025-08-24T16:21:19.0592561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.94,239.59*5D
2025-08-24T16:21:20.0587947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.02,239.26*5E
2025-08-24T16:21:21.0591010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.93,239.21*55
2025-08-24T16:21:22.0597536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.71,239.45*75
2025-08-24T16:21:23.0587309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.83,239.61*79
2025-08-24T16:21:24.0594220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.35,239.69*54
2025-08-24T16:21:25.0593012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.52,239.51*59
2025-08-24T16:21:26.0590579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.43,239.01*71
2025-08-24T16:21:27.0591530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.38,238.79*59
2025-08-24T16:21:28.0588656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.24,238.86*53
2025-08-24T16:21:29.0563864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.23,238.74*5A
2025-08-24T16:21:30.0591275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.41,238.56*5D
2025-08-24T16:21:31.0595274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.51,238.64*73
2025-08-24T16:21:32.0591098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.40,238.72*7A
2025-08-24T16:21:33.0592452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.16,238.67*71
2025-08-24T16:21:34.0590411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.78,238.66*51
2025-08-24T16:21:35.0592031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.63,238.52*50
2025-08-24T16:21:36.0590642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.97,238.29*56
2025-08-24T16:21:37.0588059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.14,238.46*74
2025-08-24T16:21:38.0594838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,0.97,238.91*75
2025-08-24T16:21:39.0593897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.69,239.10*7B
2025-08-24T16:21:40.0596203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.81,238.72*53
2025-08-24T16:21:41.0587786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.15,238.46*59
2025-08-24T16:21:42.0593567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.06,238.76*73
2025-08-24T16:21:43.0593078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,1.00,238.98*75
2025-08-24T16:21:44.0590792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.26,238.68*54
2025-08-24T16:21:45.0595792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.34,238.48*56
2025-08-24T16:21:46.0597424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.90,238.72*50
2025-08-24T16:21:47.0592360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.49,239.03*78
2025-08-24T16:21:48.0587595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.42,239.07*75
2025-08-24T16:21:49.0589898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.83,238.97*72
2025-08-24T16:21:50.0587765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.26,238.88*55
2025-08-24T16:21:51.0589108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.50,238.83*53
2025-08-24T16:21:52.0594953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.67,238.83*50
2025-08-24T16:21:53.0595734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.62,238.94*7C
2025-08-24T16:21:54.0590876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.28,238.86*76
2025-08-24T16:21:55.0588115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.91,238.57*53
2025-08-24T16:21:56.0595274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.72,238.42*53
2025-08-24T16:21:57.0587000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.76,238.53*72
2025-08-24T16:21:58.0587719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.70,238.86*7D
2025-08-24T16:21:59.0587972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.64,239.05*5C
2025-08-24T16:22:00.0591433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.82,239.07*51
2025-08-24T16:22:01.0594538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.27,239.29*52
2025-08-24T16:22:02.0590233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.44,239.45*72
2025-08-24T16:22:03.0591478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.83,1.28,239.31*72
2025-08-24T16:22:04.0587853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.92,239.29*7E
2025-08-24T16:22:05.0589547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.59,239.38*54
2025-08-24T16:22:06.0591692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,0.78,239.10*5D
2025-08-24T16:22:07.0587840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.58,238.84*5B
2025-08-24T16:22:08.0590016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.77,239.04*73
2025-08-24T16:22:09.0592212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.00,1.33,239.41*77
2025-08-24T16:22:10.0597551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.96,239.62*78
2025-08-24T16:22:11.0587125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.03,239.51*51
2025-08-24T16:22:12.0593943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.36,1.34,239.13*5F
2025-08-24T16:22:13.0646667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.52,238.95*56
2025-08-24T16:22:14.0595564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.25,238.98*7F
2025-08-24T16:22:15.0588581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,0.80,238.98*7B
2025-08-24T16:22:16.0591415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.79,238.89*7D
2025-08-24T16:22:17.0592762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.88,238.91*50
2025-08-24T16:22:18.0587804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.02,238.87*57
2025-08-24T16:22:19.0590864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.62,238.56*59
2025-08-24T16:22:20.0596727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.44,238.12*56
2025-08-24T16:22:21.0586758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.46,238.00*70
2025-08-24T16:22:22.0594271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.57,238.20*73
2025-08-24T16:22:23.0595489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.92,238.14*54
2025-08-24T16:22:24.0592204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.96,237.84*5A
2025-08-24T16:22:25.0593871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.95,237.84*58
2025-08-24T16:22:26.0589846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.05,238.10*76
2025-08-24T16:22:27.0590914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,1.22,238.31*73
2025-08-24T16:22:28.0589471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.51,238.16*73
2025-08-24T16:22:29.0590826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.90,237.80*59
2025-08-24T16:22:30.0589602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.54,237.63*5A
2025-08-24T16:22:31.0594501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.90,237.70*7C
2025-08-24T16:22:32.0595068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.65,237.87*7C
2025-08-24T16:22:33.0590775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.75,237.94*55
2025-08-24T16:22:34.0592555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.08,237.86*54
2025-08-24T16:22:35.0593670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.25,237.78*5D
2025-08-24T16:22:36.0594686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.42,237.71*78
2025-08-24T16:22:37.0548292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.80,237.59*7A
2025-08-24T16:22:38.0593000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.68,237.50*5C
2025-08-24T16:22:39.0587532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.22,237.58*5C
2025-08-24T16:22:40.0594818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.08,237.61*5D
2025-08-24T16:22:41.0654241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.50,237.38*73
2025-08-24T16:22:42.0593584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,1.64,237.46*7A
2025-08-24T16:22:43.0587599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,1.27,237.74*78
2025-08-24T16:22:44.0593630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.97,237.55*5E
2025-08-24T16:22:45.0594087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,1.00,237.31*51
2025-08-24T16:22:46.0590413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.87,237.55*5C
2025-08-24T16:22:47.0593663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.76,237.76*71
2025-08-24T16:22:48.0590155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,1.01,237.64*7D
2025-08-24T16:22:49.0591737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.37,237.56*7C
2025-08-24T16:22:50.0588193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.29,237.60*57
2025-08-24T16:22:51.0588603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.13,237.53*50
2025-08-24T16:22:52.0588379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.01,237.63*57
2025-08-24T16:22:53.0591328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.03,238.10*73
2025-08-24T16:22:54.0589919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,1.33,238.15*75
2025-08-24T16:22:55.0596100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.96,237.57*75
2025-08-24T16:22:56.0590656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.10,237.28*5D
2025-08-24T16:22:57.0593973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.44,237.36*52
2025-08-24T16:22:58.0587726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.96,237.09*51
2025-08-24T16:22:59.0592029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.90,236.84*78
2025-08-24T16:23:00.0591477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,0.83,237.12*78
2025-08-24T16:23:01.0590289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.91,0.71,237.46*72
2025-08-24T16:23:02.0588651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.95,237.61*75
2025-08-24T16:23:03.0590520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.44,237.68*5F
2025-08-24T16:23:04.0590528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.74,237.57*5D
2025-08-24T16:23:05.0593407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.82,237.48*58
2025-08-24T16:23:06.0588857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.72,237.50*7C
2025-08-24T16:23:07.0588734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.33,237.44*77
2025-08-24T16:23:08.0586488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.76,237.25*7E
2025-08-24T16:23:09.0590975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.35,237.44*52
2025-08-24T16:23:10.0595415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.17,238.03*5F
2025-08-24T16:23:11.0587492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.66,238.41*58
2025-08-24T16:23:12.0593349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.41,238.48*53
2025-08-24T16:23:13.0588670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.91,238.42*5F
2025-08-24T16:23:14.0586257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.12,238.37*77
2025-08-24T16:23:15.0592689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.43,238.22*70
2025-08-24T16:23:16.0588380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.66,238.00*76
2025-08-24T16:23:17.0589807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.41,238.17*5C
2025-08-24T16:23:18.0594527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.44,238.34*59
2025-08-24T16:23:19.0587625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.91,238.10*55
2025-08-24T16:23:20.0593349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.20,238.21*75
2025-08-24T16:23:21.0593188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.08,238.61*71
2025-08-24T16:23:22.0588361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.07,238.66*77
2025-08-24T16:23:23.0596086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.44,238.44*5D
2025-08-24T16:23:24.0590155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.56,238.38*51
2025-08-24T16:23:25.0596590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.42,238.31*50
2025-08-24T16:23:26.0597153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.47,238.09*78
2025-08-24T16:23:27.0587859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.79,1.62,237.93*7F
2025-08-24T16:23:28.0588914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,1.22,238.13*73
2025-08-24T16:23:29.0590338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.95,238.24*5D
2025-08-24T16:23:30.0587576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,1.31,237.88*52
2025-08-24T16:23:31.0590559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.72,237.50*55
2025-08-24T16:23:32.0590060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.61,237.49*77
2025-08-24T16:23:33.0591452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.97,1.11,237.68*7F
2025-08-24T16:23:34.0588316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.89,237.84*78
2025-08-24T16:23:35.0585601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.17,237.69*5B
2025-08-24T16:23:36.0593409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.51,1.60,237.15*57
2025-08-24T16:23:37.0594750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,1.80,236.84*57
2025-08-24T16:23:38.0592269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.46,237.07*7C
2025-08-24T16:23:39.0596185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.76,0.71,237.57*78
2025-08-24T16:23:40.0592448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.37,0.36,237.92*77
2025-08-24T16:23:41.0589543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.88,237.97*72
2025-08-24T16:23:42.0595763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,1.42,237.87*5F
2025-08-24T16:23:43.0591044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,1.61,237.69*5B
2025-08-24T16:23:44.0596609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.85,237.35*5E
2025-08-24T16:23:45.0589647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.79,237.17*7E
2025-08-24T16:23:46.0595170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.99,237.44*7F
2025-08-24T16:23:47.0586610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.20,237.89*7F
2025-08-24T16:23:48.0591954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.11,238.11*53
2025-08-24T16:23:49.0589004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.43,237.96*58
2025-08-24T16:23:50.0589081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.97,237.79*55
2025-08-24T16:23:51.0588190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.45,237.85*73
2025-08-24T16:23:52.0590097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.48,237.88*5C
2025-08-24T16:23:53.0591988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.15,237.89*7D
2025-08-24T16:23:54.0588153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.79,237.91*70
2025-08-24T16:23:55.0587757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.62,237.94*76
2025-08-24T16:23:56.0592068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.59,237.96*5E
2025-08-24T16:23:57.0593870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,0.79,237.90*56
2025-08-24T16:23:58.0603229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.02,238.11*55
2025-08-24T16:23:59.0593241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.16,238.48*74
2025-08-24T16:24:00.0586602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.90,1.02,238.67*7A
2025-08-24T16:24:01.0586954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.79,238.78*74
2025-08-24T16:24:02.0589837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.58,238.88*50
2025-08-24T16:24:03.0590127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.58,238.71*52
2025-08-24T16:24:04.0587198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.73,238.55*7E
2025-08-24T16:24:05.0590415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.00,0.79,238.81*75
2025-08-24T16:24:06.0588399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,0.84,239.10*78
2025-08-24T16:24:07.0589836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.21,238.76*5A
2025-08-24T16:24:08.0593211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.89,1.50,238.24*5C
2025-08-24T16:24:09.0591521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.16,238.48*59
2025-08-24T16:24:10.0595199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.97,0.46,239.14*79
2025-08-24T16:24:11.0595447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.97,0.32,239.20*7D
2025-08-24T16:24:12.0591899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.99,238.95*57
2025-08-24T16:24:13.0592354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.41,238.90*50
2025-08-24T16:24:14.0590012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.35,238.81*5B
2025-08-24T16:24:15.0591886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.38,238.61*70
2025-08-24T16:24:16.0589128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.39,238.56*79
2025-08-24T16:24:17.0592172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.05,238.56*76
2025-08-24T16:24:18.0587074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.89,238.38*51
2025-08-24T16:24:19.0686711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.95,238.19*5E
2025-08-24T16:24:20.0597472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.78,238.26*55
2025-08-24T16:24:21.0593604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.83,238.29*7A
2025-08-24T16:24:22.0589433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.42,238.16*72
2025-08-24T16:24:23.0593082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.74,238.24*75
2025-08-24T16:24:24.0623988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.60,238.38*7F
2025-08-24T16:24:25.0594948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.29,238.28*5A
2025-08-24T16:24:26.0591820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.99,238.06*50
2025-08-24T16:24:27.0593844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.78,237.88*5B
2025-08-24T16:24:28.0614160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.69,237.96*77
2025-08-24T16:24:29.0591362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,0.43,238.36*75
2025-08-24T16:24:30.0591456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.39,238.64*7F
2025-08-24T16:24:31.0688549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.16,238.44*5B
2025-08-24T16:24:32.0691180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.94,238.15*52
2025-08-24T16:24:33.0594747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.85,238.12*56
2025-08-24T16:24:34.0592512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.22,238.17*7A
2025-08-24T16:24:35.0596034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.59,238.25*70
2025-08-24T16:24:36.0589717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.06,238.43*73
2025-08-24T16:24:37.0689927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.05,238.50*5C
2025-08-24T16:24:38.0588267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.60,238.56*5D
2025-08-24T16:24:39.0590347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.21,238.77*5C
2025-08-24T16:24:40.0595190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.75,238.68*51
2025-08-24T16:24:41.0687051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.87,238.49*54
2025-08-24T16:24:42.0592810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.16,238.60*77
2025-08-24T16:24:43.0595099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.37,238.78*7B
2025-08-24T16:24:44.0589914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.15,238.68*78
2025-08-24T16:24:45.0594389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.34,238.61*57
2025-08-24T16:24:46.0687750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.58,238.59*5E
2025-08-24T16:24:47.0799083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.24,238.32*59
2025-08-24T16:24:48.0591847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.97,238.16*7F
2025-08-24T16:24:49.0593725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.81,238.28*72
2025-08-24T16:24:50.0595805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.10,238.31*7E
2025-08-24T16:24:51.0691036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.46,238.24*5D
2025-08-24T16:24:52.0693602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.01,238.37*75
2025-08-24T16:24:53.0692244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.10,238.53*5E
2025-08-24T16:24:54.0587726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.79,238.34*7D
2025-08-24T16:24:55.0587771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.42,238.20*7D
2025-08-24T16:24:56.0594311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.48,238.27*71
2025-08-24T16:24:57.0593340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.43,238.09*55
2025-08-24T16:24:58.0595882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.40,237.82*5D
2025-08-24T16:24:59.0588194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.95,238.05*7E
2025-08-24T16:25:00.0587706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.59,238.44*7F
2025-08-24T16:25:01.0589862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.60,238.37*70
2025-08-24T16:25:02.0695124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.81,238.26*51
2025-08-24T16:25:03.0693523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.77,238.45*58
2025-08-24T16:25:04.0593302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.73,238.54*74
2025-08-24T16:25:05.0594922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.92,238.50*7B
2025-08-24T16:25:06.0592048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.21,238.38*53
2025-08-24T16:25:07.0692588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.32,238.22*5E
2025-08-24T16:25:08.0693512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.13,238.30*5C
2025-08-24T16:25:09.0596103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.97,238.35*7E
2025-08-24T16:25:10.0595131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,0.74,238.51*75
2025-08-24T16:25:11.0597635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,0.51,238.85*78
2025-08-24T16:25:12.0590870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.40,239.11*5A
2025-08-24T16:25:13.0691985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,0.65,238.95*51
2025-08-24T16:25:14.0686212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.49,238.60*53
2025-08-24T16:25:15.0595257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.55,238.53*77
2025-08-24T16:25:16.0595020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.17,0.78,238.64*79
2025-08-24T16:25:17.0596562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.36,238.64*76
2025-08-24T16:25:18.0687056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.27,238.65*5C
2025-08-24T16:25:19.0689444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.35,238.34*58
2025-08-24T16:25:20.0694385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.18,237.86*58
2025-08-24T16:25:21.0686945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.02,237.75*51
2025-08-24T16:25:22.0594577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.95,238.05*7B
2025-08-24T16:25:23.0591011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.27,238.30*71
2025-08-24T16:25:24.0586180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.64,238.25*75
2025-08-24T16:25:25.0687842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.42,238.35*5B
2025-08-24T16:25:26.0688217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.54,238.52*5E
2025-08-24T16:25:27.0689414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.07,238.25*5F
2025-08-24T16:25:28.0695422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.73,237.88*54
2025-08-24T16:25:29.0686821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.39,237.98*73
2025-08-24T16:25:30.0594525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.42,238.38*74
2025-08-24T16:25:31.0635174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.13,238.60*72
2025-08-24T16:25:32.0596489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.50,238.96*7E
2025-08-24T16:25:33.0689333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.01,239.03*59
2025-08-24T16:25:34.0688873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.57,238.66*5A
2025-08-24T16:25:35.0689656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.84,238.37*53
2025-08-24T16:25:36.0696093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.68,238.45*59
2025-08-24T16:25:37.0589400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.34,238.65*7B
2025-08-24T16:25:38.0596163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,1.08,238.80*74
2025-08-24T16:25:39.0597122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.86,238.80*77
2025-08-24T16:25:40.0592275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.86,238.55*77
2025-08-24T16:25:41.0595797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.93,238.28*5F
2025-08-24T16:25:42.0690748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.80,238.28*55
2025-08-24T16:25:43.0690903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.50,238.37*5C
2025-08-24T16:25:44.0693914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.38,238.53*55
2025-08-24T16:25:45.0692592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.78,238.59*72
2025-08-24T16:25:46.0594916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.28,238.62*7C
2025-08-24T16:25:47.0593724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.77,238.46*76
2025-08-24T16:25:48.0617463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.09,238.19*5F
2025-08-24T16:25:49.0692052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.94,237.86*52
2025-08-24T16:25:50.0687709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.69,237.73*5B
2025-08-24T16:25:51.0685701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.19,237.96*78
2025-08-24T16:25:52.0591328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.01,0.13,238.37*75
2025-08-24T16:25:53.0692827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.30,-0.31,238.74*5D
2025-08-24T16:25:54.0690741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.29,238.61*50
2025-08-24T16:25:55.0692974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.05,1.39,237.95*53
2025-08-24T16:25:56.0695853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.92,1.89,237.69*54
2025-08-24T16:25:57.0692271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.46,238.14*77
2025-08-24T16:25:58.0592905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.81,0.78,238.59*78
2025-08-24T16:25:59.0696608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.57,238.47*71
2025-08-24T16:26:00.0686895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.03,238.08*50
2025-08-24T16:26:01.0688130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.27,237.91*59
2025-08-24T16:26:02.0692917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.96,238.07*7C
2025-08-24T16:26:03.0595861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.60,238.15*70
2025-08-24T16:26:04.0694106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.63,238.13*5B
2025-08-24T16:26:05.0691607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.89,238.23*5C
2025-08-24T16:26:06.0688598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.37,238.26*5D
2025-08-24T16:26:07.0590719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.54,238.20*70
2025-08-24T16:26:08.0595525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.31,238.27*70
2025-08-24T16:26:09.0694436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.96,238.27*50
2025-08-24T16:26:10.0689770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.80,238.09*55
2025-08-24T16:26:11.0691809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.09,237.95*58
2025-08-24T16:26:12.0687198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.14,238.09*75
2025-08-24T16:26:13.0687694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.88,238.17*74
2025-08-24T16:26:14.0685017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.78,238.24*7A
2025-08-24T16:26:15.0689485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.86,238.46*7A
2025-08-24T16:26:16.0691768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.00,238.46*5A
2025-08-24T16:26:17.0692104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.47,238.16*50
2025-08-24T16:26:18.0690527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.83,238.22*5C
2025-08-24T16:26:19.0688260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.46,238.44*5E
2025-08-24T16:26:20.0691319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.04,238.28*50
2025-08-24T16:26:21.0688207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.92,238.21*7E
2025-08-24T16:26:22.0692934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.74,238.34*74
2025-08-24T16:26:23.0595508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.70,238.36*76
2025-08-24T16:26:24.0725487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.95,238.56*7A
2025-08-24T16:26:25.0691826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.15,238.79*5C
2025-08-24T16:26:26.0689173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.40,238.48*52
2025-08-24T16:26:27.0692239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.63,238.11*56
2025-08-24T16:26:28.0688866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.27,238.25*73
2025-08-24T16:26:29.0595293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.78,238.46*7B
2025-08-24T16:26:30.0690617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.66,238.30*5C
2025-08-24T16:26:31.0694903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.79,238.14*53
2025-08-24T16:26:32.0686931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.82,238.27*57
2025-08-24T16:26:33.0694997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.83,238.39*79
2025-08-24T16:26:34.0690060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.16,238.27*77
2025-08-24T16:26:35.0688151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.48,238.40*7C
2025-08-24T16:26:36.0693011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.35,238.69*7B
2025-08-24T16:26:37.0692801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.18,238.56*7D
2025-08-24T16:26:38.0689132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.17,238.25*52
2025-08-24T16:26:39.0691201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.75,238.34*5C
2025-08-24T16:26:40.0686287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.15,238.60*5E
2025-08-24T16:26:41.0688955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.29,238.62*74
2025-08-24T16:26:42.0696433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.05,238.49*76
2025-08-24T16:26:43.0697469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.74,238.39*56
2025-08-24T16:26:44.0694515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.92,238.47*57
2025-08-24T16:26:45.0692177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.75,238.71*52
2025-08-24T16:26:46.0687550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.34,238.70*59
2025-08-24T16:26:47.0694730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.19,238.10*55
2025-08-24T16:26:48.0686218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.96,237.90*55
2025-08-24T16:26:49.0689795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,0.35,238.31*73
2025-08-24T16:26:50.0694918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,0.09,238.56*7E
2025-08-24T16:26:51.0693177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.62,238.50*5D
2025-08-24T16:26:52.0695786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.37,238.58*58
2025-08-24T16:26:53.0686527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.55,238.62*5A
2025-08-24T16:26:54.0692565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.48,238.38*70
2025-08-24T16:26:55.0693582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.90,1.31,238.55*7B
2025-08-24T16:26:56.0688505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,0.91,238.84*74
2025-08-24T16:26:57.0689042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.73,238.62*5B
2025-08-24T16:26:58.0690898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.86,1.15,238.22*54
2025-08-24T16:26:59.0686497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.46,238.26*5E
2025-08-24T16:27:00.0692368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,1.26,238.62*76
2025-08-24T16:27:01.0693377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.06,0.88,238.86*7A
2025-08-24T16:27:02.0768726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.64,238.87*75
2025-08-24T16:27:03.0692203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.30,238.88*57
2025-08-24T16:27:04.0687792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.02,238.84*5D
2025-08-24T16:27:05.0692024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.07,238.78*7C
2025-08-24T16:27:06.0686114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.77,238.72*74
2025-08-24T16:27:07.0691413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.81,238.41*7D
2025-08-24T16:27:08.0632938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.54,237.99*55
2025-08-24T16:27:09.0686154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.65,237.81*51
2025-08-24T16:27:10.0696277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.15,237.78*51
2025-08-24T16:27:11.0691061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.23,237.77*7B
2025-08-24T16:27:12.0689144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.24,238.18*75
2025-08-24T16:27:13.0689245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.36,238.64*57
2025-08-24T16:27:14.0694309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.24,238.59*77
2025-08-24T16:27:15.0694704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.51,238.34*57
2025-08-24T16:27:16.0691916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.30,238.24*5F
2025-08-24T16:27:17.0688306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.51,238.15*77
2025-08-24T16:27:18.0690921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.26,238.22*5C
2025-08-24T16:27:19.0694497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.96,238.37*58
2025-08-24T16:27:20.0689624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.85,238.43*5A
2025-08-24T16:27:21.0674508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.07,238.48*7B
2025-08-24T16:27:22.0687807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,1.22,238.67*74
2025-08-24T16:27:23.0688082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.20,238.84*78
2025-08-24T16:27:24.0652978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.09,238.67*58
2025-08-24T16:27:25.0694325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,0.97,238.30*5A
2025-08-24T16:27:26.0692668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.61,238.33*5D
2025-08-24T16:27:27.0686139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.40,238.67*7B
2025-08-24T16:27:28.0691932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,0.83,238.84*77
2025-08-24T16:27:29.0696589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.19,238.98*78
2025-08-24T16:27:30.0696365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.33,238.95*56
2025-08-24T16:27:31.0696327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.52,238.70*5C
2025-08-24T16:27:32.0694074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.24,238.83*53
2025-08-24T16:27:33.0688027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.72,239.29*7A
2025-08-24T16:27:34.0693430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,0.72,239.15*7A
2025-08-24T16:27:35.0696624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.32,238.85*7C
2025-08-24T16:27:36.0692181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.66,239.00*57
2025-08-24T16:27:37.0693849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.73,239.02*58
2025-08-24T16:27:38.0687487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.71,238.70*5A
2025-08-24T16:27:39.0694820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.22,238.79*7F
2025-08-24T16:27:40.0687577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.96,0.62,239.29*70
2025-08-24T16:27:41.0688803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,0.44,239.50*72
2025-08-24T16:27:42.0695085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.93,239.40*52
2025-08-24T16:27:43.0695586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,1.45,239.47*5E
2025-08-24T16:27:44.0693301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.49,239.50*50
2025-08-24T16:27:45.0691712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.30,239.24*5D
2025-08-24T16:27:46.0685434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.24,239.00*75
2025-08-24T16:27:47.0688365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.20,239.05*75
2025-08-24T16:27:48.0694132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.19,239.09*7D
2025-08-24T16:27:49.0685180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.12,239.14*5B
2025-08-24T16:27:50.0768172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.19,239.31*50
2025-08-24T16:27:51.0692157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.31,239.45*59
2025-08-24T16:27:52.0687315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.14,239.56*74
2025-08-24T16:27:53.0690555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,1.04,239.48*7A
2025-08-24T16:27:54.0690587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.13,239.06*72
2025-08-24T16:27:55.0755444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.15,238.81*51
2025-08-24T16:27:56.0634457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.18,238.99*54
2025-08-24T16:27:57.0695995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.25,239.16*57
2025-08-24T16:27:58.0687550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.22,238.94*7A
2025-08-24T16:27:59.0695624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.25,238.73*77
2025-08-24T16:28:00.0691707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,1.07,238.94*7F
2025-08-24T16:28:01.0693586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.61,239.39*7C
2025-08-24T16:28:02.0688896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.49,239.55*54
2025-08-24T16:28:03.0691640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,1.10,239.10*5A
2025-08-24T16:28:04.0685881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.68,238.76*5C
2025-08-24T16:28:05.0688231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.68,238.87*72
2025-08-24T16:28:06.0695382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,1.05,239.23*70
2025-08-24T16:28:07.0694786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.33,239.42*71
2025-08-24T16:28:08.0692231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.34,239.24*50
2025-08-24T16:28:09.0693237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.78,238.89*51
2025-08-24T16:28:10.0693200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.42,238.74*7D
2025-08-24T16:28:11.0691314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,1.96,238.68*70
2025-08-24T16:28:12.0687407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.67,238.79*7D
2025-08-24T16:28:13.0686926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.99,238.77*56
2025-08-24T16:28:14.0693631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,0.73,238.58*56
2025-08-24T16:28:15.0696342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.89,238.83*53
2025-08-24T16:28:16.0692257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.95,0.98,239.39*77
2025-08-24T16:28:17.0688479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,1.04,239.49*74
2025-08-24T16:28:18.0690765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.29,239.46*54
2025-08-24T16:28:19.0686479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.48,239.65*53
2025-08-24T16:28:20.0694267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.45,239.67*5C
2025-08-24T16:28:21.0694829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.36,239.27*5F
2025-08-24T16:28:22.0692454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.27,239.10*79
2025-08-24T16:28:23.0694201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.16,239.24*70
2025-08-24T16:28:24.0694412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.92,239.42*7A
2025-08-24T16:28:25.0689902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.91,239.46*54
2025-08-24T16:28:26.0696609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.09,239.48*5D
2025-08-24T16:28:27.0688620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.87,239.85*73
2025-08-24T16:28:28.0693822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,0.72,240.28*77
2025-08-24T16:28:29.0695129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.09,240.22*7B
2025-08-24T16:28:30.0691621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.63,239.82*59
2025-08-24T16:28:31.0690756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.44,2.07,239.26*5F
2025-08-24T16:28:32.0687188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.97,238.85*5B
2025-08-24T16:28:33.0691577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,1.48,238.79*74
2025-08-24T16:28:34.0688588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.35,0.83,239.00*7E
2025-08-24T16:28:35.0691159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.39,239.16*76
2025-08-24T16:28:36.0694942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.58,239.18*58
2025-08-24T16:28:37.0694755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.09,239.14*52
2025-08-24T16:28:38.0684567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.58,239.10*52
2025-08-24T16:28:39.0685157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.67,239.28*77
2025-08-24T16:28:40.0691914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,1.24,239.56*76
2025-08-24T16:28:41.0693627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.68,239.63*72
2025-08-24T16:28:42.0689046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.66,239.28*50
2025-08-24T16:28:43.0689720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.98,238.87*59
2025-08-24T16:28:44.0738511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.18,238.71*50
2025-08-24T16:28:45.0686471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.51,238.72*5D
2025-08-24T16:28:46.0693502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.81,238.89*75
2025-08-24T16:28:47.0693544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.60,239.17*73
2025-08-24T16:28:48.0688987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.99,239.19*7E
2025-08-24T16:28:49.0688990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.54,239.03*73
2025-08-24T16:28:50.0686158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.48,239.12*7E
2025-08-24T16:28:51.0692209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.41,239.22*59
2025-08-24T16:28:52.0689846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.93,238.80*5C
2025-08-24T16:28:53.0689311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.75,238.55*5B
2025-08-24T16:28:54.0685944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.79,238.91*5A
2025-08-24T16:28:55.0688140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.45,239.02*74
2025-08-24T16:28:56.0693282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.22,238.67*73
2025-08-24T16:28:57.0694225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.08,238.55*7E
2025-08-24T16:28:58.0690165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.75,238.76*74
2025-08-24T16:28:59.0690426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.42,238.97*56
2025-08-24T16:29:00.0692256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.82,238.94*5A
2025-08-24T16:29:01.0692405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.37,238.99*58
2025-08-24T16:29:02.0689858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.60,238.94*77
2025-08-24T16:29:03.0691807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.70,238.77*77
2025-08-24T16:29:04.0688720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.41,238.60*52
2025-08-24T16:29:05.0687682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.84,238.47*58
2025-08-24T16:29:06.0689789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.51,238.24*5E
2025-08-24T16:29:07.0688848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.65,238.19*7B
2025-08-24T16:29:08.0695100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.05,238.37*79
2025-08-24T16:29:09.0688362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.52,238.56*72
2025-08-24T16:29:10.0691498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.78,238.53*7F
2025-08-24T16:29:11.0695062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.74,238.40*58
2025-08-24T16:29:12.0689710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.16,238.62*5A
2025-08-24T16:29:13.0686519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.36,238.86*7C
2025-08-24T16:29:14.0689042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.11,238.70*72
2025-08-24T16:29:15.0689752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.69,238.32*56
2025-08-24T16:29:16.0685752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.41,238.09*51
2025-08-24T16:29:17.0687641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.51,238.03*50
2025-08-24T16:29:18.0694636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.18,238.07*7A
2025-08-24T16:29:19.0694877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,0.87,238.33*7F
2025-08-24T16:29:20.0692684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.71,238.52*70
2025-08-24T16:29:21.0693184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.66,238.56*56
2025-08-24T16:29:22.0690722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.61,238.63*5A
2025-08-24T16:29:23.0690185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.86,238.56*5D
2025-08-24T16:29:24.0690063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.21,238.41*7B
2025-08-24T16:29:25.0690118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.52,238.32*75
2025-08-24T16:29:26.0692205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.63,238.23*5F
2025-08-24T16:29:27.0694880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.34,238.04*5E
2025-08-24T16:29:28.0690087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.95,238.09*50
2025-08-24T16:29:29.0693337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.57,238.46*7A
2025-08-24T16:29:30.0688912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,0.35,238.73*77
2025-08-24T16:29:31.0690609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.47,238.90*73
2025-08-24T16:29:32.0695189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.89,239.06*5A
2025-08-24T16:29:33.0685649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.10,238.96*57
2025-08-24T16:29:34.0693925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.37,238.56*5E
2025-08-24T16:29:35.0688256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.63,238.32*53
2025-08-24T16:29:36.0738582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.16,238.60*7B
2025-08-24T16:29:37.0692657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.36,238.74*77
2025-08-24T16:29:38.0695022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.05,238.59*5B
2025-08-24T16:29:39.0688574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.04,238.88*5F
2025-08-24T16:29:40.0690690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,0.14,239.36*77
2025-08-24T16:29:41.0691025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,0.72,239.34*76
2025-08-24T16:29:42.0686835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.62,239.13*58
2025-08-24T16:29:43.0687152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,1.98,239.01*5C
2025-08-24T16:29:44.0692613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.79,238.81*51
2025-08-24T16:29:45.0691101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.59,238.69*7C
2025-08-24T16:29:46.0689629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.86,1.31,238.82*76
2025-08-24T16:29:47.0693000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.74,238.83*75
2025-08-24T16:29:48.0691284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.75,238.50*5F
2025-08-24T16:29:49.0692038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.05,238.51*5C
2025-08-24T16:29:50.0687987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.97,238.88*74
2025-08-24T16:29:51.0690500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,0.93,238.92*73
2025-08-24T16:29:52.0686583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.00,238.68*7D
2025-08-24T16:29:53.0691834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.09,238.62*56
2025-08-24T16:29:54.0689357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.01,238.84*53
2025-08-24T16:29:55.0691470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.03,238.91*5E
2025-08-24T16:29:56.0686387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.31,238.76*74
2025-08-24T16:29:57.0693776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.52,238.64*7A
2025-08-24T16:29:58.0691992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.48,238.44*78
2025-08-24T16:29:59.0693603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.17,238.40*5E
2025-08-24T16:30:00.0689860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.73,238.52*59
2025-08-24T16:30:01.0693808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.35,238.52*5E
2025-08-24T16:30:02.0691707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.22,238.50*71
2025-08-24T16:30:03.0687438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.69,238.54*7B
2025-08-24T16:30:04.0687735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.32,238.60*75
2025-08-24T16:30:05.0693808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.62,238.56*5A
2025-08-24T16:30:06.0689963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.76,238.27*57
2025-08-24T16:30:07.0689309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.52,237.96*59
2025-08-24T16:30:08.0685116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.86,238.14*73
2025-08-24T16:30:09.0695461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,0.03,238.60*71
2025-08-24T16:30:10.0694614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.14,238.67*5F
2025-08-24T16:30:11.0688210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.52,238.38*55
2025-08-24T16:30:12.0692471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.15,238.36*5E
2025-08-24T16:30:13.0694297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.51,238.58*7F
2025-08-24T16:30:14.0687702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.47,238.62*70
2025-08-24T16:30:15.0685975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.04,238.61*70
2025-08-24T16:30:16.0697497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.65,238.77*5A
2025-08-24T16:30:17.0692100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.41,239.04*5C
2025-08-24T16:30:18.0689276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.34,239.08*7E
2025-08-24T16:30:19.0693053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.62,238.99*75
2025-08-24T16:30:20.0687009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.98,238.92*51
2025-08-24T16:30:21.0696677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.28,238.56*5D
2025-08-24T16:30:22.0692503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.21,238.28*7F
2025-08-24T16:30:23.0695304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.51,238.50*76
2025-08-24T16:30:24.0691957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.13,238.66*71
2025-08-24T16:30:25.0694934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.31,238.76*5D
2025-08-24T16:30:26.0693111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.48,238.97*5C
2025-08-24T16:30:27.0696151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.80,238.82*5E
2025-08-24T16:30:28.0691747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.34,238.45*78
2025-08-24T16:30:29.0694493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.98,1.41,238.61*73
2025-08-24T16:30:30.0688990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,1.01,238.70*74
2025-08-24T16:30:31.0691470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.03,238.28*5A
2025-08-24T16:30:32.0687807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.08,238.01*54
2025-08-24T16:30:33.0692404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.70,238.06*53
2025-08-24T16:30:34.0695701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.47,237.93*5B
2025-08-24T16:30:35.0691044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.84,237.75*77
2025-08-24T16:30:36.0687478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.08,238.01*71
2025-08-24T16:30:37.0688835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.89,238.57*72
2025-08-24T16:30:38.0687127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.97,238.55*56
2025-08-24T16:30:39.0692172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,1.43,237.90*57
2025-08-24T16:30:40.0694182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,1.54,237.33*52
2025-08-24T16:30:41.0685556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.19,237.25*70
2025-08-24T16:30:42.0691988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.49,0.65,237.58*7E
2025-08-24T16:30:43.0690478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.09,0.44,237.97*7A
2025-08-24T16:30:44.0694031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.83,238.07*51
2025-08-24T16:30:45.0692724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,1.42,237.98*5E
2025-08-24T16:30:46.0685889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.38,238.05*52
2025-08-24T16:30:47.0694944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.05,237.99*78
2025-08-24T16:30:48.0690129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.86,237.97*72
2025-08-24T16:30:49.0689066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.61,237.94*5A
2025-08-24T16:30:50.0694465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.90,237.78*55
2025-08-24T16:30:51.0691591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.33,237.83*5E
2025-08-24T16:30:52.0686957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.32,237.92*78
2025-08-24T16:30:53.0689086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.21,237.94*7F
2025-08-24T16:30:54.0694364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.12,238.11*5D
2025-08-24T16:30:55.0689544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.92,238.10*59
2025-08-24T16:30:56.0684884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.88,237.84*59
2025-08-24T16:30:57.0687615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.89,237.81*71
2025-08-24T16:30:58.0691086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.84,237.98*7B
2025-08-24T16:30:59.0694491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.76,238.12*76
2025-08-24T16:31:00.0692251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.94,238.17*5A
2025-08-24T16:31:01.0693780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.12,238.22*5A
2025-08-24T16:31:02.0685381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.97,238.25*7C
2025-08-24T16:31:03.0688322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.65,238.49*70
2025-08-24T16:31:04.0692996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.30,238.63*5E
2025-08-24T16:31:05.0692209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.55,238.41*5C
2025-08-24T16:31:06.0695991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.41,238.19*51
2025-08-24T16:31:07.0687847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.90,238.00*79
2025-08-24T16:31:08.0692674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,1.71,237.98*78
2025-08-24T16:31:09.0687359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.10,238.19*74
2025-08-24T16:31:10.0692007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.36,238.49*58
2025-08-24T16:31:11.0694734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.10,238.58*5F
2025-08-24T16:31:12.0694746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.41,238.45*5A
2025-08-24T16:31:13.0691057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.86,238.48*71
2025-08-24T16:31:14.0694744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.13,238.66*72
2025-08-24T16:31:15.0688701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.27,238.56*59
2025-08-24T16:31:16.0691069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.60,238.34*57
2025-08-24T16:31:17.0693870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.54,238.19*54
2025-08-24T16:31:18.0686809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.85,238.20*50
2025-08-24T16:31:19.0688962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.25,238.37*77
2025-08-24T16:31:20.0693161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.18,238.42*7C
2025-08-24T16:31:21.0688135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.41,238.40*75
2025-08-24T16:31:22.0696062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.96,238.68*5F
2025-08-24T16:31:23.0691321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.61,238.92*57
2025-08-24T16:31:24.0691220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.05,238.52*5E
2025-08-24T16:31:25.0695997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.08,238.21*5A
2025-08-24T16:31:26.0691458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.35,238.52*72
2025-08-24T16:31:27.0691579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.38,238.71*7A
2025-08-24T16:31:28.0689037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.23,238.61*76
2025-08-24T16:31:29.0690962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.45,238.83*57
2025-08-24T16:31:30.0691521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.81,239.03*50
2025-08-24T16:31:31.0687188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.34,238.75*5F
2025-08-24T16:31:32.0692376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.72,238.64*5B
2025-08-24T16:31:33.0690530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,1.52,238.97*7E
2025-08-24T16:31:34.0687609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,0.96,239.17*7C
2025-08-24T16:31:35.0692709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.69,239.16*7E
2025-08-24T16:31:36.0692689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.76,239.30*5A
2025-08-24T16:31:37.0696100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.87,239.36*52
2025-08-24T16:31:38.0691454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.16,239.05*54
2025-08-24T16:31:39.0694934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.54,238.86*50
2025-08-24T16:31:40.0692819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.47,239.17*74
2025-08-24T16:31:41.0696568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.95,239.56*79
2025-08-24T16:31:42.0691436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.67,239.42*5D
2025-08-24T16:31:43.0693641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.68,239.08*53
2025-08-24T16:31:44.0691373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.69,239.26*52
2025-08-24T16:31:45.0692073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.87,239.43*7E
2025-08-24T16:31:46.0687968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.43,239.17*7A
2025-08-24T16:31:47.0693698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.84,238.99*53
2025-08-24T16:31:48.0691711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.78,239.35*54
2025-08-24T16:31:49.0689901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.38,239.74*7D
2025-08-24T16:31:50.0695470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.21,239.57*79
2025-08-24T16:31:51.0696544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.28,239.10*51
2025-08-24T16:31:52.0693030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.95,238.96*5A
2025-08-24T16:31:53.0693761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.50,239.13*73
2025-08-24T16:31:54.0692056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.39,239.23*70
2025-08-24T16:31:55.0692660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.75,239.17*50
2025-08-24T16:31:56.0689394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.43,239.08*59
2025-08-24T16:31:57.0690590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.83,239.07*7E
2025-08-24T16:31:58.0690163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.71,238.78*79
2025-08-24T16:31:59.0691496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.39,238.57*72
2025-08-24T16:32:00.0689729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.89,238.74*5F
2025-08-24T16:32:01.0690460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.59,238.69*5D
2025-08-24T16:32:02.0688710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.82,238.72*59
2025-08-24T16:32:03.0695517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.20,238.99*72
2025-08-24T16:32:04.0692972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.18,1.35,239.13*7F
2025-08-24T16:32:05.0695077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,1.27,239.15*73
2025-08-24T16:32:06.0695692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.31,239.13*5C
2025-08-24T16:32:07.0753925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,1.06,238.93*56
2025-08-24T16:32:08.0693479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,0.79,238.68*5F
2025-08-24T16:32:09.0692745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.78,238.82*5D
2025-08-24T16:32:10.0690842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,0.87,239.04*7E
2025-08-24T16:32:11.0691695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.04,1.02,239.16*73
2025-08-24T16:32:12.0688105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.23,239.32*7B
2025-08-24T16:32:13.0695311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.66,239.03*5D
2025-08-24T16:32:14.0694739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.47,1.98,238.56*5F
2025-08-24T16:32:15.0695427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.71,238.56*5F
2025-08-24T16:32:16.0690001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.97,238.75*77
2025-08-24T16:32:17.0691272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,0.17,238.97*74
2025-08-24T16:32:18.0692354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,-0.03,239.48*5C
2025-08-24T16:32:19.0691118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.13,239.81*7D
2025-08-24T16:32:20.0691788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.88,239.51*5D
2025-08-24T16:32:21.0694359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,1.92,239.30*55
2025-08-24T16:32:22.0689086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.11,239.45*5E
2025-08-24T16:32:23.0689654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,1.63,239.43*74
2025-08-24T16:32:24.0694544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,1.03,239.40*72
2025-08-24T16:32:25.0689920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.64,239.56*73
2025-08-24T16:32:26.0694471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.70,239.56*5C
2025-08-24T16:32:27.0688976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.13,239.43*5E
2025-08-24T16:32:28.0695100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.68,239.41*7A
2025-08-24T16:32:29.0687697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.71,239.56*76
2025-08-24T16:32:30.0693455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.50,239.75*76
2025-08-24T16:32:31.0689256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.55,239.52*55
2025-08-24T16:32:32.0685529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.47,239.02*5A
2025-08-24T16:32:33.0688383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.16,239.15*59
2025-08-24T16:32:34.0690120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,0.82,239.77*79
2025-08-24T16:32:35.0692171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.83,239.85*73
2025-08-24T16:32:36.0687031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.43,239.73*50
2025-08-24T16:32:37.0688762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.87,240.10*52
2025-08-24T16:32:38.0695287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.80,240.36*77
2025-08-24T16:32:39.0686600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.78,239.93*5E
2025-08-24T16:32:40.0691984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.64,239.82*53
2025-08-24T16:32:41.0691310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.91,240.30*71
2025-08-24T16:32:42.0688600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.26,240.51*79
2025-08-24T16:32:43.0688648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.48,240.26*70
2025-08-24T16:32:44.0694003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.30,240.08*5E
2025-08-24T16:32:45.0696784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.06,239.80*50
2025-08-24T16:32:46.0692299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.82,239.24*5B
2025-08-24T16:32:47.0695581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.15,238.97*50
2025-08-24T16:32:48.0687550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.44,239.11*74
2025-08-24T16:32:49.0687340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.21,239.15*7D
2025-08-24T16:32:50.0694631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.16,239.07*5E
2025-08-24T16:32:51.0795379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.19,239.19*73
2025-08-24T16:32:52.0691992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.26,239.45*7D
2025-08-24T16:32:53.0688250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.12,239.65*7B
2025-08-24T16:32:54.0693579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.03,239.49*58
2025-08-24T16:32:55.0693994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,2.62,239.05*5C
2025-08-24T16:32:56.0692616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.45,239.08*53
2025-08-24T16:32:57.0693743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.71,239.31*70
2025-08-24T16:32:58.0688349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.25,239.06*72
2025-08-24T16:32:59.0693554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.18,238.98*77
2025-08-24T16:33:00.0696634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.96,239.16*7A
2025-08-24T16:33:01.0785772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.61,239.09*53
2025-08-24T16:33:02.0788061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.71,238.97*57
2025-08-24T16:33:03.0825217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.15,238.89*59
2025-08-24T16:33:04.0688186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.32,238.97*7E
2025-08-24T16:33:05.0689624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.34,239.21*70
2025-08-24T16:33:06.0795288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.26,239.20*5E
2025-08-24T16:33:07.0790443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.19,238.72*56
2025-08-24T16:33:08.0689581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.44,238.38*5B
2025-08-24T16:33:09.0693606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.59,238.40*7B
2025-08-24T16:33:10.0688127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,1.44,238.44*75
2025-08-24T16:33:11.0688065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.61,238.52*73
2025-08-24T16:33:12.0694446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.79,238.69*53
2025-08-24T16:33:13.0694270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.45,238.62*58
2025-08-24T16:33:14.0692676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.23,238.55*74
2025-08-24T16:33:15.0689069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.11,238.64*7B
2025-08-24T16:33:16.0691248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.63,238.72*71
2025-08-24T16:33:17.0857815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.58,238.63*5D
2025-08-24T16:33:18.0795281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.23,238.43*57
2025-08-24T16:33:19.0789819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.85,238.09*59
2025-08-24T16:33:20.0695873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.04,237.95*76
2025-08-24T16:33:21.0689073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,1.83,238.14*7A
2025-08-24T16:33:22.0693937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.37,238.34*7A
2025-08-24T16:33:23.0688165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.83,238.49*59
2025-08-24T16:33:24.0794810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.75,238.52*50
2025-08-24T16:33:25.0790324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.04,238.42*5B
2025-08-24T16:33:26.0690577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.14,238.46*79
2025-08-24T16:33:27.0690721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.11,238.49*71
2025-08-24T16:33:28.0695741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.38,238.29*56
2025-08-24T16:33:29.0785692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.62,238.21*59
2025-08-24T16:33:30.0791243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.35,238.17*59
2025-08-24T16:33:31.0788323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.94,238.21*52
2025-08-24T16:33:32.0695374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.74,238.29*7A
2025-08-24T16:33:33.0694401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.06,238.21*7F
2025-08-24T16:33:34.0687576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.32,238.02*73
2025-08-24T16:33:35.0840817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.50,237.85*5B
2025-08-24T16:33:36.0791997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.60,238.07*59
2025-08-24T16:33:37.0689181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.28,238.43*79
2025-08-24T16:33:38.0693673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.08,238.40*71
2025-08-24T16:33:39.0690573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.20,238.35*76
2025-08-24T16:33:40.0694544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.97,238.28*76
2025-08-24T16:33:41.0788210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.64,238.03*5D
2025-08-24T16:33:42.0795446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.75,237.91*52
2025-08-24T16:33:43.0785666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.80,238.09*5B
2025-08-24T16:33:44.0690151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.09,238.15*7B
2025-08-24T16:33:45.0691131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.61,238.14*59
2025-08-24T16:33:46.0696809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.34,238.46*72
2025-08-24T16:33:47.0690822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.81,238.50*79
2025-08-24T16:33:48.0694182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.66,238.28*78
2025-08-24T16:33:49.0695942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.72,238.41*74
2025-08-24T16:33:50.0693001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.85,238.62*7E
2025-08-24T16:33:51.0793143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.06,238.49*58
2025-08-24T16:33:52.0789691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.57,238.27*5E
2025-08-24T16:33:53.0692442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.95,238.32*56
2025-08-24T16:33:54.0698416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.67,238.55*71
2025-08-24T16:33:55.0690317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.30,238.41*79
2025-08-24T16:33:56.0695284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.89,238.29*51
2025-08-24T16:33:57.0792935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.27,238.60*58
2025-08-24T16:33:58.0786154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.12,238.82*5F
2025-08-24T16:33:59.0790344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.78,238.56*55
2025-08-24T16:34:00.0786929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.40,238.25*59
2025-08-24T16:34:01.0693985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.48,238.36*76
2025-08-24T16:34:02.0686338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.46,238.61*7B
2025-08-24T16:34:03.0687797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.42,238.77*74
2025-08-24T16:34:04.0794396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.31,238.65*50
2025-08-24T16:34:05.0792436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.27,238.38*53
2025-08-24T16:34:06.0788070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.46,238.12*5C
2025-08-24T16:34:07.0693793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.65,237.84*75
2025-08-24T16:34:08.0687183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,1.42,237.85*77
2025-08-24T16:34:09.0758498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.97,238.21*7C
2025-08-24T16:34:10.0692704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.67,238.47*76
2025-08-24T16:34:11.0791975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.86,238.30*57
2025-08-24T16:34:12.0794892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.45,237.91*5E
2025-08-24T16:34:13.0790860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.68,237.82*50
2025-08-24T16:34:14.0688993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,1.20,238.01*71
2025-08-24T16:34:15.0693614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.66,238.01*75
2025-08-24T16:34:16.0788430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.60,237.86*5C
2025-08-24T16:34:17.0790344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.63,237.98*53
2025-08-24T16:34:18.0796018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.83,238.05*5A
2025-08-24T16:34:19.0790952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.12,238.14*59
2025-08-24T16:34:20.0686231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.18,238.27*72
2025-08-24T16:34:21.0688686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.19,238.26*72
2025-08-24T16:34:22.0791359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.25,237.88*50
2025-08-24T16:34:23.0794969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.27,237.43*54
2025-08-24T16:34:24.0791488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.30,237.56*5B
2025-08-24T16:34:25.0691707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.17,238.07*71
2025-08-24T16:34:26.0695124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.00,1.12,238.37*74
2025-08-24T16:34:27.0692830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.29,238.44*7E
2025-08-24T16:34:28.0789514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.24,238.50*55
2025-08-24T16:34:29.0792882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,1.04,238.42*5E
2025-08-24T16:34:30.0789279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.88,238.36*5A
2025-08-24T16:34:31.0691764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.56,238.60*77
2025-08-24T16:34:32.0690225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.04,0.54,238.81*7E
2025-08-24T16:34:33.0847355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.86,238.70*7C
2025-08-24T16:34:34.0790423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,1.36,238.36*59
2025-08-24T16:34:35.0794062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,1.70,238.23*58
2025-08-24T16:34:36.0792685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.53,238.39*7F
2025-08-24T16:34:37.0695414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.41,1.17,238.58*7D
2025-08-24T16:34:38.0691257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.19,0.64,238.76*79
2025-08-24T16:34:39.0692676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.34,238.82*79
2025-08-24T16:34:40.0789438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.63,238.76*5F
2025-08-24T16:34:41.0791115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.82,238.57*55
2025-08-24T16:34:42.0786610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.98,238.21*5E
2025-08-24T16:34:43.0787808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.22,238.19*7E
2025-08-24T16:34:44.0690695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.13,238.33*73
2025-08-24T16:34:45.0695394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.01,238.33*76
2025-08-24T16:34:46.0789373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.09,238.31*55
2025-08-24T16:34:47.0792850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.14,238.15*58
2025-08-24T16:34:48.0787929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.22,237.94*52
2025-08-24T16:34:49.0791894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.22,237.77*7E
2025-08-24T16:34:50.0788298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.82,237.91*7E
2025-08-24T16:34:51.0790119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.56,238.38*70
2025-08-24T16:34:52.0797407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.75,238.56*76
2025-08-24T16:34:53.0790167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.04,238.31*59
2025-08-24T16:34:54.0793999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.23,238.06*5A
2025-08-24T16:34:55.0795363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.06,238.20*55
2025-08-24T16:34:56.0693093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.71,238.48*78
2025-08-24T16:34:57.0790714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.98,238.44*79
2025-08-24T16:34:58.0695305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.40,238.44*72
2025-08-24T16:34:59.0694073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.42,238.55*75
2025-08-24T16:35:00.0788010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.43,238.25*59
2025-08-24T16:35:01.0788145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.59,237.84*52
2025-08-24T16:35:02.0695845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.38,237.94*79
2025-08-24T16:35:03.0695291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.92,238.38*72
2025-08-24T16:35:04.0788845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.59,238.51*70
2025-08-24T16:35:05.0792391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.66,238.53*5E
2025-08-24T16:35:06.0788922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.73,238.97*5E
2025-08-24T16:35:07.0788091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.76,239.11*71
2025-08-24T16:35:08.0788164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.12,238.71*74
2025-08-24T16:35:09.0789585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.68,238.51*54
2025-08-24T16:35:10.0795128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.71,238.69*56
2025-08-24T16:35:11.0786435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.20,238.70*74
2025-08-24T16:35:12.0791471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.88,238.43*73
2025-08-24T16:35:13.0793747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.95,238.24*7A
2025-08-24T16:35:14.0788869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.91,238.39*57
2025-08-24T16:35:15.0789422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.13,238.68*5C
2025-08-24T16:35:16.0787499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.95,238.48*58
2025-08-24T16:35:17.0788531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.39,238.07*50
2025-08-24T16:35:18.0795295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.91,238.16*7D
2025-08-24T16:35:19.0868088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.06,238.42*73
2025-08-24T16:35:20.0788489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.64,238.24*72
2025-08-24T16:35:21.0791035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.93,237.72*57
2025-08-24T16:35:22.0789797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.03,237.53*57
2025-08-24T16:35:23.0789153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.78,237.79*7E
2025-08-24T16:35:24.0786705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.76,237.92*77
2025-08-24T16:35:25.0792719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.04,237.87*76
2025-08-24T16:35:26.0787090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.38,237.83*7D
2025-08-24T16:35:27.0790616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.81,237.69*55
2025-08-24T16:35:28.0794647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.73,237.47*52
2025-08-24T16:35:29.0786889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.35,237.47*50
2025-08-24T16:35:30.0794138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.06,237.46*5B
2025-08-24T16:35:31.0796465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.91,237.36*5B
2025-08-24T16:35:32.0786074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.05,237.29*5E
2025-08-24T16:35:33.0787822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.36,237.28*7F
2025-08-24T16:35:34.0791724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,1.43,237.42*70
2025-08-24T16:35:35.0789347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.38,237.57*72
2025-08-24T16:35:36.0786579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.11,237.77*52
2025-08-24T16:35:37.0757602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.59,237.87*51
2025-08-24T16:35:38.0788732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.11,237.84*5E
2025-08-24T16:35:39.0791382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.10,237.49*74
2025-08-24T16:35:40.0786883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.63,237.17*78
2025-08-24T16:35:41.0787523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.22,237.41*7A
2025-08-24T16:35:42.0793758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.68,237.71*7F
2025-08-24T16:35:43.0787104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.97,237.56*5C
2025-08-24T16:35:44.0793512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,2.21,237.20*5C
2025-08-24T16:35:45.0793868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.88,237.31*53
2025-08-24T16:35:46.0792970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.01,237.64*7C
2025-08-24T16:35:47.0793875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.38,0.30,237.80*7D
2025-08-24T16:35:48.0865538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.82,-0.04,238.01*53
2025-08-24T16:35:49.0793835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.09,238.05*59
2025-08-24T16:35:50.0790389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.71,0.74,237.82*5F
2025-08-24T16:35:51.0796556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.48,238.00*56
2025-08-24T16:35:52.0791736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.65,238.52*77
2025-08-24T16:35:53.0793195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,1.60,238.59*78
2025-08-24T16:35:54.0788845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.57,238.28*51
2025-08-24T16:35:55.0788995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.10,238.36*58
2025-08-24T16:35:56.0793975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.25,238.90*78
2025-08-24T16:35:57.0791870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.02,239.11*74
2025-08-24T16:35:58.0787058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.74,238.84*5F
2025-08-24T16:35:59.0788307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.31,238.85*53
2025-08-24T16:36:00.0793686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.44,239.10*58
2025-08-24T16:36:01.0795678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.42,239.00*7C
2025-08-24T16:36:02.0789621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,1.46,238.93*78
2025-08-24T16:36:03.0741923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,0.99,239.14*7F
2025-08-24T16:36:04.0771549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.51,239.21*5B
2025-08-24T16:36:05.0794552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.51,0.85,238.79*58
2025-08-24T16:36:06.0794447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,1.36,238.36*5F
2025-08-24T16:36:07.0796384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.39,238.65*73
2025-08-24T16:36:08.0790493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,3.30,1.20,239.13*70
2025-08-24T16:36:09.0793971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,1.17,239.17*75
2025-08-24T16:36:10.0792309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,1.37,238.93*5D
2025-08-24T16:36:11.0790010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.06,1.51,238.61*5A
2025-08-24T16:36:12.0796146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.60,238.61*53
2025-08-24T16:36:13.0787279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.01,1.34,239.18*7D
2025-08-24T16:36:14.0794117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.55,1.00,239.59*7E
2025-08-24T16:36:15.0796476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.94,239.46*7A
2025-08-24T16:36:16.0790923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.14,239.27*5A
2025-08-24T16:36:17.0793243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.22,239.27*5D
2025-08-24T16:36:18.0788091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.02,239.18*54
2025-08-24T16:36:19.0794636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.21,238.80*7A
2025-08-24T16:36:20.0792644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.54,238.70*7F
2025-08-24T16:36:21.0787834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.40,238.85*71
2025-08-24T16:36:22.0790610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.29,238.80*70
2025-08-24T16:36:23.0792172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.26,238.66*59
2025-08-24T16:36:24.0791344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.95,238.72*52
2025-08-24T16:36:25.0794436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.66,238.66*51
2025-08-24T16:36:26.0788993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.03,238.48*5C
2025-08-24T16:36:27.0786312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.90,238.42*78
2025-08-24T16:36:28.0793096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,2.16,238.50*77
2025-08-24T16:36:29.0795890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.85,238.47*78
2025-08-24T16:36:30.0793889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.41,238.24*54
2025-08-24T16:36:31.0786610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.02,238.03*58
2025-08-24T16:36:32.0789751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.74,238.04*5B
2025-08-24T16:36:33.0793366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.60,238.20*7F
2025-08-24T16:36:34.0789181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.83,238.38*71
2025-08-24T16:36:35.0784847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.48,238.44*72
2025-08-24T16:36:36.0797100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.92,238.51*52
2025-08-24T16:36:37.0786092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.85,238.63*57
2025-08-24T16:36:38.0794163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.54,238.57*53
2025-08-24T16:36:39.0795854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.26,238.29*56
2025-08-24T16:36:40.0791092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.26,237.94*73
2025-08-24T16:36:41.0787909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.16,237.92*70
2025-08-24T16:36:42.0793229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.85,238.08*7D
2025-08-24T16:36:43.0795542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.85,238.10*51
2025-08-24T16:36:44.0793130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.07,238.31*5E
2025-08-24T16:36:45.0794941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.18,238.68*75
2025-08-24T16:36:46.0854516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.21,238.76*79
2025-08-24T16:36:47.0792641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.13,238.60*72
2025-08-24T16:36:48.0792447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.11,238.47*5D
2025-08-24T16:36:49.0791994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.22,238.29*5F
2025-08-24T16:36:50.0789743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.46,238.13*5A
2025-08-24T16:36:51.0789451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.53,238.09*7B
2025-08-24T16:36:52.0756371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.25,238.43*77
2025-08-24T16:36:53.0794973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.92,238.73*7F
2025-08-24T16:36:54.0792586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.92,238.63*53
2025-08-24T16:36:55.0794554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.07,238.52*54
2025-08-24T16:36:56.0791009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.98,238.53*5E
2025-08-24T16:36:57.0791276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.91,238.47*79
2025-08-24T16:36:58.0787945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.11,238.28*57
2025-08-24T16:36:59.0794354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.27,238.17*51
2025-08-24T16:37:00.0790589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.29,238.48*77
2025-08-24T16:37:01.0791138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,1.09,238.89*75
2025-08-24T16:37:02.0786853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.92,238.88*7C
2025-08-24T16:37:03.0787323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.06,238.96*52
2025-08-24T16:37:04.0793812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.03,239.31*5D
2025-08-24T16:37:05.0794832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.10,239.23*57
2025-08-24T16:37:06.0788834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.47,238.73*5C
2025-08-24T16:37:07.0795021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.51,238.75*72
2025-08-24T16:37:08.0794787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.10,239.15*7C
2025-08-24T16:37:09.0793002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.83,239.08*73
2025-08-24T16:37:10.0786479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.90,238.98*52
2025-08-24T16:37:11.0790136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.79,239.27*52
2025-08-24T16:37:12.0794341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.74,239.48*7D
2025-08-24T16:37:13.0795800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.23,239.27*70
2025-08-24T16:37:14.0795919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.57,239.13*59
2025-08-24T16:37:15.0795843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.56,239.02*5E
2025-08-24T16:37:16.0793418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.54,238.86*50
2025-08-24T16:37:17.0790841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.71,238.70*72
2025-08-24T16:37:18.0787453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.79,238.76*7E
2025-08-24T16:37:19.0788416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.58,238.72*70
2025-08-24T16:37:20.0794986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.36,238.54*50
2025-08-24T16:37:21.0786753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.23,238.53*54
2025-08-24T16:37:22.0789111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.04,238.55*73
2025-08-24T16:37:23.0793590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.00,238.45*77
2025-08-24T16:37:24.0790208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.36,238.43*76
2025-08-24T16:37:25.0793352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.59,238.45*57
2025-08-24T16:37:26.0787517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.64,238.21*55
2025-08-24T16:37:27.0793749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.31,238.13*5E
2025-08-24T16:37:28.0787372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.71,238.36*56
2025-08-24T16:37:29.0821092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.50,238.37*59
2025-08-24T16:37:30.0792010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.16,237.85*58
2025-08-24T16:37:31.0794855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.78,237.49*50
2025-08-24T16:37:32.0788644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.71,237.52*78
2025-08-24T16:37:33.0788342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.32,237.57*75
2025-08-24T16:37:34.0794820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.26,237.53*59
2025-08-24T16:37:35.0792692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.21,237.73*54
2025-08-24T16:37:36.0792950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.99,237.94*5A
2025-08-24T16:37:37.0790545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.87,237.75*56
2025-08-24T16:37:38.0792584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.89,237.56*59
2025-08-24T16:37:39.0795113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.06,237.70*77
2025-08-24T16:37:40.0792322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.22,237.67*7F
2025-08-24T16:37:41.0795040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.70,237.33*52
2025-08-24T16:37:42.0790077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.91,237.25*51
2025-08-24T16:37:43.0792548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.27,237.47*52
2025-08-24T16:37:44.0789185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.59,237.73*5E
2025-08-24T16:37:45.0848954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.39,237.93*79
2025-08-24T16:37:46.0791097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.80,237.93*72
2025-08-24T16:37:47.0789013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.35,237.67*78
2025-08-24T16:37:48.0796728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.52,237.47*7A
2025-08-24T16:37:49.0787522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.15,237.68*52
2025-08-24T16:37:50.0789539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.94,237.89*5F
2025-08-24T16:37:51.0790551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.25,237.75*5C
2025-08-24T16:37:52.0795387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.61,237.49*59
2025-08-24T16:37:53.0801431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.52,237.49*70
2025-08-24T16:37:54.0793909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,0.92,238.00*7C
2025-08-24T16:37:55.0794887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.37,238.49*7D
2025-08-24T16:37:56.0793844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.49,238.46*53
2025-08-24T16:37:57.0790148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,1.09,238.10*54
2025-08-24T16:37:58.0796683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.35,237.99*5E
2025-08-24T16:37:59.0792039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.32,238.27*7E
2025-08-24T16:38:00.0793080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.89,1.10,238.48*7C
2025-08-24T16:38:01.0792491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.81,238.61*78
2025-08-24T16:38:02.0788087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.73,238.87*5F
2025-08-24T16:38:03.0787876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.73,238.99*5B
2025-08-24T16:38:04.0845243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.79,238.99*5B
2025-08-24T16:38:05.0795213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.16,239.22*72
2025-08-24T16:38:06.0788593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.45,239.14*78
2025-08-24T16:38:07.0860787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.66,238.73*5A
2025-08-24T16:38:08.0786973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.54,238.83*54
2025-08-24T16:38:09.0788555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.22,239.14*5E
2025-08-24T16:38:10.0797452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.96,239.04*7A
2025-08-24T16:38:11.0789002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.73,238.91*7B
2025-08-24T16:38:12.0794346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.33,239.07*77
2025-08-24T16:38:13.0787053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.43,239.14*7B
2025-08-24T16:38:14.0789515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.26,239.06*5D
2025-08-24T16:38:15.0810554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.06,238.98*5A
2025-08-24T16:38:16.0793735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.31,238.95*56
2025-08-24T16:38:17.0787684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.88,238.86*51
2025-08-24T16:38:18.0793450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.93,238.66*53
2025-08-24T16:38:19.0788473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.17,238.62*5B
2025-08-24T16:38:20.0792407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.10,238.93*52
2025-08-24T16:38:21.0790892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.00,239.14*72
2025-08-24T16:38:22.0744436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.92,238.97*70
2025-08-24T16:38:23.0793554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.14,238.80*75
2025-08-24T16:38:24.0789619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.82,238.93*76
2025-08-24T16:38:25.0790271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.12,239.10*5F
2025-08-24T16:38:26.0796048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.81,238.94*58
2025-08-24T16:38:27.0792710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.69,238.69*53
2025-08-24T16:38:28.0788349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.64,238.84*79
2025-08-24T16:38:29.0790095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.83,0.97,239.13*77
2025-08-24T16:38:30.0794886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.52,239.18*76
2025-08-24T16:38:31.0787726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.69,239.12*52
2025-08-24T16:38:32.0792084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,1.50,238.90*5F
2025-08-24T16:38:33.0785684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,1.30,238.55*51
2025-08-24T16:38:34.0793030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.89,238.62*5B
2025-08-24T16:38:35.0787214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.79,0.93,238.99*75
2025-08-24T16:38:36.0790831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,1.47,239.00*77
2025-08-24T16:38:37.0794333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.69,238.75*75
2025-08-24T16:38:38.0790489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.44,238.82*51
2025-08-24T16:38:39.0792429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.11,239.02*59
2025-08-24T16:38:40.0786328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.94,239.06*50
2025-08-24T16:38:41.0788952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.96,239.07*7C
2025-08-24T16:38:42.0796567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.90,239.31*7F
2025-08-24T16:38:43.0795172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.83,239.56*7B
2025-08-24T16:38:44.0788847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.24,239.21*5F
2025-08-24T16:38:45.0851617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.64,238.68*54
2025-08-24T16:38:46.0793497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.30,238.84*53
2025-08-24T16:38:47.0785850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.62,239.17*72
2025-08-24T16:38:48.0787947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.40,239.18*5A
2025-08-24T16:38:49.0792415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.74,239.37*76
2025-08-24T16:38:50.0788818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.02,239.55*77
2025-08-24T16:38:51.0789041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.33,239.31*76
2025-08-24T16:38:52.0794081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.65,239.10*5A
2025-08-24T16:38:53.0795018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.53,239.25*5D
2025-08-24T16:38:54.0794496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.20,239.35*51
2025-08-24T16:38:55.0794657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.20,239.09*51
2025-08-24T16:38:56.0791993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.19,238.91*70
2025-08-24T16:38:57.0795121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.89,0.53,239.08*7F
2025-08-24T16:38:58.0785760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.04,239.15*71
2025-08-24T16:38:59.0792006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.46,239.05*5F
2025-08-24T16:39:00.0788746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,1.37,238.94*56
2025-08-24T16:39:01.0789173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.06,238.64*5A
2025-08-24T16:39:02.0794925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.95,238.33*77
2025-08-24T16:39:03.0788286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,1.40,238.45*7F
2025-08-24T16:39:04.0793496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.71,238.77*73
2025-08-24T16:39:05.0794377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.46,238.75*59
2025-08-24T16:39:06.0789844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.63,238.61*5C
2025-08-24T16:39:07.0793021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.82,238.61*5A
2025-08-24T16:39:08.0789553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.01,238.62*5B
2025-08-24T16:39:09.0788138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.30,238.66*73
2025-08-24T16:39:10.0796077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,1.51,238.77*76
2025-08-24T16:39:11.0793625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.28,238.65*76
2025-08-24T16:39:12.0795546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.18,238.46*5F
2025-08-24T16:39:13.0786428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.04,238.57*5B
2025-08-24T16:39:14.0787610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.85,238.37*5B
2025-08-24T16:39:15.0787410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.93,238.08*7B
2025-08-24T16:39:16.0794615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,0.91,238.53*79
2025-08-24T16:39:17.0792530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,0.76,239.24*73
2025-08-24T16:39:18.0791980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.85,239.23*5D
2025-08-24T16:39:19.0791363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.48,238.87*57
2025-08-24T16:39:20.0788563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.42,238.97*52
2025-08-24T16:39:21.0793353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.77,239.08*71
2025-08-24T16:39:22.0795227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.76,238.68*76
2025-08-24T16:39:23.0786018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.20,238.18*57
2025-08-24T16:39:24.0793980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.18,238.03*54
2025-08-24T16:39:25.0788732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.26,238.24*7A
2025-08-24T16:39:26.0786280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.66,238.33*5C
2025-08-24T16:39:27.0792195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.92,238.10*5F
2025-08-24T16:39:28.0795307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.87,238.22*53
2025-08-24T16:39:29.0792069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.54,238.67*76
2025-08-24T16:39:30.0792603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.50,238.61*76
2025-08-24T16:39:31.0786417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.78,238.22*56
2025-08-24T16:39:32.0789495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.76,238.07*55
2025-08-24T16:39:33.0791371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.37,238.02*58
2025-08-24T16:39:34.0790515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.09,238.00*73
2025-08-24T16:39:35.0795215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.07,238.24*7B
2025-08-24T16:39:36.0787532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.79,238.75*71
2025-08-24T16:39:37.0794275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.35,239.19*5A
2025-08-24T16:39:38.0793194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.35,239.19*56
2025-08-24T16:39:39.0789029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.93,239.32*54
2025-08-24T16:39:40.0793433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.43,239.71*77
2025-08-24T16:39:41.0791326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,1.68,239.70*73
2025-08-24T16:39:42.0789824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.71,239.37*5B
2025-08-24T16:39:43.0787613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.40,239.38*55
2025-08-24T16:39:44.0792972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.83,239.78*51
2025-08-24T16:39:45.0795184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.35,240.25*79
2025-08-24T16:39:46.0787929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.31,240.93*76
2025-08-24T16:39:47.0792155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.74,241.40*79
2025-08-24T16:39:48.0787675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.19,241.30*76
2025-08-24T16:39:49.0793899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.66,241.19*55
2025-08-24T16:39:50.0795166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.73,241.32*5B
2025-08-24T16:39:51.0789841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.36,241.32*50
2025-08-24T16:39:52.0788096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.91,241.45*5A
2025-08-24T16:39:53.0788293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.33,241.96*77
2025-08-24T16:39:54.0795531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.00,242.47*57
2025-08-24T16:39:55.0788181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.28,242.67*5D
2025-08-24T16:39:56.0790307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.77,242.97*5B
2025-08-24T16:39:57.0788758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.33,243.22*52
2025-08-24T16:39:58.0790197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.54,243.31*7A
2025-08-24T16:39:59.0786177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.40,243.34*7A
2025-08-24T16:40:00.0792689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.13,243.57*79
2025-08-24T16:40:01.0788078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.68,243.88*73
2025-08-24T16:40:02.0788450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.29,244.05*5B
2025-08-24T16:40:03.0791184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.22,244.41*5F
2025-08-24T16:40:04.0795206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.49,245.12*5C
2025-08-24T16:40:05.0790807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.98,245.64*5D
2025-08-24T16:40:06.0795042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.34,245.71*52
2025-08-24T16:40:07.0790602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.24,245.98*75
2025-08-24T16:40:08.0790893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.68,246.57*7E
2025-08-24T16:40:09.0788821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.23,246.99*5E
2025-08-24T16:40:10.0791028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.32,247.24*55
2025-08-24T16:40:11.0786205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.33,247.76*51
2025-08-24T16:40:12.0788660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.15,248.23*7B
2025-08-24T16:40:13.0792004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.24,248.43*77
2025-08-24T16:40:14.0794794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.35,249.01*5A
2025-08-24T16:40:15.0794376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.35,250.07*55
2025-08-24T16:40:16.0787273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.31,251.04*7C
2025-08-24T16:40:17.0796209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.29,251.50*76
2025-08-24T16:40:18.0786874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.61,251.61*52
2025-08-24T16:40:19.0793265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.58,251.96*54
2025-08-24T16:40:20.0793696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.20,252.74*7C
2025-08-24T16:40:21.0790752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,0.10,253.54*7D
2025-08-24T16:40:22.0795637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.57,254.06*7E
2025-08-24T16:40:23.0792787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.82,254.60*5B
2025-08-24T16:40:24.0786424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.46,255.36*56
2025-08-24T16:40:25.0792358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.13,256.16*7F
2025-08-24T16:40:26.0793003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.33,256.66*54
2025-08-24T16:40:27.0787762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.00,257.48*76
2025-08-24T16:40:28.0795601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.42,258.31*76
2025-08-24T16:40:29.0792850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.91,258.61*5D
2025-08-24T16:40:30.0791845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.05,259.06*54
2025-08-24T16:40:31.0791682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.55,259.82*54
2025-08-24T16:40:32.0791512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.39,259.92*5F
2025-08-24T16:40:33.0788842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.60,260.14*54
2025-08-24T16:40:34.0789008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.17,261.22*56
2025-08-24T16:40:35.0794471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,-0.79,262.15*5A
2025-08-24T16:40:36.0787275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.28,262.45*5A
2025-08-24T16:40:37.0798866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.81,262.45*5E
2025-08-24T16:40:38.0786856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.54,262.50*53
2025-08-24T16:40:39.0789578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.57,262.84*5C
2025-08-24T16:40:40.0788265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.01,263.41*7E
2025-08-24T16:40:41.0794228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.43,264.15*7F
2025-08-24T16:40:42.0794800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.20,264.60*5B
2025-08-24T16:40:43.0790267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.25,264.70*54
2025-08-24T16:40:44.0791492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.01,265.23*52
2025-08-24T16:40:45.0789654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.45,266.21*50
2025-08-24T16:40:46.0787254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.07,266.75*57
2025-08-24T16:40:47.0792185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.79,267.02*5B
2025-08-24T16:40:48.0795017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.20,267.37*58
2025-08-24T16:40:49.0790493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.13,267.93*51
2025-08-24T16:40:50.0792952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.73,268.42*5D
2025-08-24T16:40:51.0786910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.49,268.80*72
2025-08-24T16:40:52.0788324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.15,269.44*77
2025-08-24T16:40:53.0790488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.05,269.93*50
2025-08-24T16:40:54.0788062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.41,270.15*57
2025-08-24T16:40:55.0794276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.86,270.72*5D
2025-08-24T16:40:56.0794676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.64,271.52*7B
2025-08-24T16:40:57.0794760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.34,272.16*7A
2025-08-24T16:40:58.0789878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.11,272.68*5A
2025-08-24T16:40:59.0795612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.02,273.06*7D
2025-08-24T16:41:00.0787061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.09,273.42*59
2025-08-24T16:41:01.0790759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.39,273.96*50
2025-08-24T16:41:02.0794492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.46,274.64*7C
2025-08-24T16:41:03.0791228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.24,275.19*73
2025-08-24T16:41:04.0791305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.07,275.80*52
2025-08-24T16:41:05.0785938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.07,276.69*52
2025-08-24T16:41:06.0794095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.29,277.47*5A
2025-08-24T16:41:07.0790886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.71,277.93*5C
2025-08-24T16:41:08.0792918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.74,278.47*70
2025-08-24T16:41:09.0789111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.26,279.10*77
2025-08-24T16:41:10.0795257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.16,279.60*5F
2025-08-24T16:41:11.0895718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.19,280.11*77
2025-08-24T16:41:12.0888152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.02,280.70*7D
2025-08-24T16:41:13.0792669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.09,281.33*72
2025-08-24T16:41:14.0792238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.18,282.02*7F
2025-08-24T16:41:15.0790358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.35,282.58*57
2025-08-24T16:41:16.0788420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.10,283.24*59
2025-08-24T16:41:17.0789572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.86,284.19*5B
2025-08-24T16:41:18.0790162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.55,284.89*59
2025-08-24T16:41:19.0890111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.26,285.31*7D
2025-08-24T16:41:20.0886890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.22,285.50*7D
2025-08-24T16:41:21.0793253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.76,285.61*71
2025-08-24T16:41:22.0796677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.12,285.88*75
2025-08-24T16:41:23.0793229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.85,286.41*74
2025-08-24T16:41:24.0789908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.30,286.86*54
2025-08-24T16:41:25.0887006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.17,286.85*79
2025-08-24T16:41:26.0891653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.64,286.91*7F
2025-08-24T16:41:27.0787331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.99,287.54*5E
2025-08-24T16:41:28.0795253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.72,288.38*50
2025-08-24T16:41:29.0795556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.17,288.80*5F
2025-08-24T16:41:30.0915842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.68,288.44*56
2025-08-24T16:41:31.0793329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.61,287.87*56
2025-08-24T16:41:32.0795392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.89,287.69*73
2025-08-24T16:41:33.0790847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,1.18,287.96*76
2025-08-24T16:41:34.0793198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-0.07,288.46*59
2025-08-24T16:41:35.0890079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.71,288.63*7A
2025-08-24T16:41:36.0888950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.22,288.16*79
2025-08-24T16:41:37.0794471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.80,287.01*5D
2025-08-24T16:41:38.0796272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.56,285.90*56
2025-08-24T16:41:39.0788495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.72,285.85*78
2025-08-24T16:41:40.0790145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,1.60,286.58*7E
2025-08-24T16:41:41.0796948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.78,286.75*7B
2025-08-24T16:41:42.0795101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,2.18,286.01*57
2025-08-24T16:41:43.0887206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,2.31,285.25*5C
2025-08-24T16:41:44.0795889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.93,284.88*78
2025-08-24T16:41:45.0792010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.93,1.46,284.73*7B
2025-08-24T16:41:46.0794949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,1.25,284.68*70
2025-08-24T16:41:47.0791234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.42,284.61*5F
2025-08-24T16:41:48.0887480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.98,284.30*56
2025-08-24T16:41:49.0892665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,2.49,283.82*58
2025-08-24T16:41:50.0893127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.25,283.43*5C
2025-08-24T16:41:51.0794968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.21,283.20*78
2025-08-24T16:41:52.0794935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.34,283.01*7C
2025-08-24T16:41:53.0790281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.40,282.71*58
2025-08-24T16:41:54.0789546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.42,282.28*53
2025-08-24T16:41:55.0795599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.79,281.96*57
2025-08-24T16:41:56.0791411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,3.45,281.96*79
2025-08-24T16:41:57.0785937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.95,282.13*78
2025-08-24T16:41:58.0787661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.55,282.13*70
2025-08-24T16:41:59.0895314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.11,281.94*57
2025-08-24T16:42:00.0894621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.49,281.63*76
2025-08-24T16:42:01.0891278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.02,281.60*77
2025-08-24T16:42:02.0794751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.02,281.93*7B
2025-08-24T16:42:03.0791797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.95,282.30*70
2025-08-24T16:42:04.0792650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.52,282.56*7B
2025-08-24T16:42:05.0887864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.54,282.56*58
2025-08-24T16:42:06.0890406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.87,282.21*51
2025-08-24T16:42:07.0888679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.55,282.00*54
2025-08-24T16:42:08.0889354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.68,282.44*5A
2025-08-24T16:42:09.0886257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.85,282.99*52
2025-08-24T16:42:10.0790557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.19,283.16*51
2025-08-24T16:42:11.0896892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.55,282.92*51
2025-08-24T16:42:12.0887678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.42,282.62*50
2025-08-24T16:42:13.0897340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.28,282.55*7F
2025-08-24T16:42:14.0886672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.24,282.62*7D
2025-08-24T16:42:15.0793614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.15,282.73*7F
2025-08-24T16:42:16.0892551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.18,282.67*7A
2025-08-24T16:42:17.0889101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.75,282.11*57
2025-08-24T16:42:18.0792186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.20,281.60*5D
2025-08-24T16:42:19.0788218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.83,281.50*7C
2025-08-24T16:42:20.0794015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.22,281.60*76
2025-08-24T16:42:21.0889036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.79,281.82*71
2025-08-24T16:42:22.0886069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.19,281.92*76
2025-08-24T16:42:23.0893686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.02,281.58*79
2025-08-24T16:42:24.0897275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.13,281.11*5F
2025-08-24T16:42:25.0791442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.09,281.11*79
2025-08-24T16:42:26.0787726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,2.16,281.39*7E
2025-08-24T16:42:27.0793392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.78,281.52*78
2025-08-24T16:42:28.0895647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.57,281.43*58
2025-08-24T16:42:29.0895041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.46,281.03*58
2025-08-24T16:42:30.0888482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.13,280.63*53
2025-08-24T16:42:31.0795613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.48,280.63*79
2025-08-24T16:42:32.0785673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,0.18,280.90*76
2025-08-24T16:42:33.0791507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.70,280.93*7A
2025-08-24T16:42:34.0860353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.75,280.62*5F
2025-08-24T16:42:35.0888339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,2.65,280.06*56
2025-08-24T16:42:36.0890495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.61,279.54*59
2025-08-24T16:42:37.0793380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.53,279.43*73
2025-08-24T16:42:38.0788142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.19,279.58*77
2025-08-24T16:42:39.0893404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.54,279.71*53
2025-08-24T16:42:40.0794182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.02,279.73*58
2025-08-24T16:42:41.0891309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.57,279.47*5B
2025-08-24T16:42:42.0891036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.93,278.82*5B
2025-08-24T16:42:43.0886277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.99,278.40*5F
2025-08-24T16:42:44.0889288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.86,278.65*79
2025-08-24T16:42:45.0789973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.74,279.18*7B
2025-08-24T16:42:46.0890806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.48,279.49*50
2025-08-24T16:42:47.0892667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.71,279.47*5C
2025-08-24T16:42:48.0887764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.85,279.20*5D
2025-08-24T16:42:49.0893229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.82,278.92*5A
2025-08-24T16:42:50.0789980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.71,279.08*7F
2025-08-24T16:42:51.0791488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.02,279.37*77
2025-08-24T16:42:52.0792927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.60,279.46*77
2025-08-24T16:42:53.0887179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.93,279.22*53
2025-08-24T16:42:54.0920400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.80,279.06*50
2025-08-24T16:42:55.0890918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.16,279.21*77
2025-08-24T16:42:56.0791615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.53,279.60*74
2025-08-24T16:42:57.0887647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.44,279.89*7D
2025-08-24T16:42:58.0889143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.00,279.53*59
2025-08-24T16:42:59.0895538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,1.65,278.90*53
2025-08-24T16:43:00.0886321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.50,278.71*54
2025-08-24T16:43:01.0792714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.85,278.88*7D
2025-08-24T16:43:02.0792782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,0.68,279.09*74
2025-08-24T16:43:03.0789697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.11,279.04*74
2025-08-24T16:43:04.0890121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.34,278.75*53
2025-08-24T16:43:05.0891487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.25,278.36*56
2025-08-24T16:43:06.0945129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.06,278.27*74
2025-08-24T16:43:07.0797323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.31,278.51*7C
2025-08-24T16:43:08.0791541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.95,278.63*75
2025-08-24T16:43:09.0888691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.11,278.40*5A
2025-08-24T16:43:10.0891550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.41,278.21*59
2025-08-24T16:43:11.0886136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.39,278.45*7E
2025-08-24T16:43:12.0889343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.24,278.82*74
2025-08-24T16:43:13.0791906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.88,279.08*7B
2025-08-24T16:43:14.0888027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.32,279.18*56
2025-08-24T16:43:15.0886978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.68,278.88*58
2025-08-24T16:43:16.0890327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.03,278.27*56
2025-08-24T16:43:17.0886081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.09,278.01*70
2025-08-24T16:43:18.0890863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,1.29,278.30*78
2025-08-24T16:43:19.0887324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.19,278.67*73
2025-08-24T16:43:20.0888854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.12,278.82*7A
2025-08-24T16:43:21.0895671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.74,278.53*5C
2025-08-24T16:43:22.0895171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.27,278.26*5C
2025-08-24T16:43:23.0889817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,3.08,278.25*7F
2025-08-24T16:43:24.0796274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,2.75,278.21*74
2025-08-24T16:43:25.0896291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.83,278.21*7C
2025-08-24T16:43:26.0887487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.13,278.12*55
2025-08-24T16:43:27.0892444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.21,277.79*53
2025-08-24T16:43:28.0895899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.36,277.60*50
2025-08-24T16:43:29.0794967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.89,278.07*70
2025-08-24T16:43:30.0895466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.54,278.51*71
2025-08-24T16:43:31.0887671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.02,278.24*5B
2025-08-24T16:43:32.0888231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.64,277.73*59
2025-08-24T16:43:33.0885189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.46,277.70*50
2025-08-24T16:43:34.0895850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.93,277.93*78
2025-08-24T16:43:35.0888060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.81,277.95*7F
2025-08-24T16:43:36.0892856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.17,277.91*7E
2025-08-24T16:43:37.0888740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.69,277.94*51
2025-08-24T16:43:38.0893072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.09,277.72*58
2025-08-24T16:43:39.0895318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.18,277.15*5C
2025-08-24T16:43:40.0888121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.89,276.83*5D
2025-08-24T16:43:41.0887469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.31,277.29*7B
2025-08-24T16:43:42.0887621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,0.78,278.15*79
2025-08-24T16:43:43.0796691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.89,278.59*7F
2025-08-24T16:43:44.0887777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.04,278.61*58
2025-08-24T16:43:45.0888179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,0.67,278.54*5E
2025-08-24T16:43:46.0887352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.17,278.46*54
2025-08-24T16:43:47.0894556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.19,278.67*73
2025-08-24T16:43:48.0887179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.91,1.00,279.11*7D
2025-08-24T16:43:49.0887039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,2.11,279.14*7A
2025-08-24T16:43:50.0895229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.64,278.86*52
2025-08-24T16:43:51.0891140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.86,278.66*54
2025-08-24T16:43:52.0889055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.29,278.83*5C
2025-08-24T16:43:53.0887168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.68,279.16*5D
2025-08-24T16:43:54.0886750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.24,279.42*5A
2025-08-24T16:43:55.0892878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.10,279.49*70
2025-08-24T16:43:56.0894627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.50,279.22*5D
2025-08-24T16:43:57.0889347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.01,278.82*5F
2025-08-24T16:43:58.0891029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.20,278.40*5F
2025-08-24T16:43:59.0886808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.62,278.24*59
2025-08-24T16:44:00.0893912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.55,278.51*5C
2025-08-24T16:44:01.0885158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.38,278.84*5C
2025-08-24T16:44:02.0887779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.86,279.01*7E
2025-08-24T16:44:03.0890799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.86,279.01*56
2025-08-24T16:44:04.0893447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.13,278.88*57
2025-08-24T16:44:05.0894022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.79,278.82*57
2025-08-24T16:44:06.0894705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.06,279.09*75
2025-08-24T16:44:07.0893068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.63,279.62*77
2025-08-24T16:44:08.0894716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.69,279.94*5B
2025-08-24T16:44:09.0891897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.17,279.85*56
2025-08-24T16:44:10.0891514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.49,279.40*5D
2025-08-24T16:44:11.0888387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.98,278.74*5E
2025-08-24T16:44:12.0891403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.06,278.54*74
2025-08-24T16:44:13.0888300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.25,278.90*50
2025-08-24T16:44:14.0891304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.69,279.38*70
2025-08-24T16:44:15.0886210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.36,279.60*50
2025-08-24T16:44:16.0889393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,3.31,279.26*5D
2025-08-24T16:44:17.0893241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.81,278.81*5A
2025-08-24T16:44:18.0889272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.27,278.66*7D
2025-08-24T16:44:19.0890319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.04,278.56*71
2025-08-24T16:44:20.0889844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.03,278.61*72
2025-08-24T16:44:21.0889615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.54,279.07*75
2025-08-24T16:44:22.0888734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.31,279.43*76
2025-08-24T16:44:23.0895689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.27,279.15*5F
2025-08-24T16:44:24.0887489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.88,278.59*5D
2025-08-24T16:44:25.0893262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.32,278.16*58
2025-08-24T16:44:26.0894705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.67,278.15*73
2025-08-24T16:44:27.0895509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.79,278.49*57
2025-08-24T16:44:28.0887109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.83,278.78*5E
2025-08-24T16:44:29.0897089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.63,278.77*5C
2025-08-24T16:44:30.0885220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.62,278.57*54
2025-08-24T16:44:31.0893760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.97,278.16*5D
2025-08-24T16:44:32.0889930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.38,277.70*5A
2025-08-24T16:44:33.0896264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.16,277.66*78
2025-08-24T16:44:34.0895827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.88,278.19*56
2025-08-24T16:44:35.0890410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.08,278.66*59
2025-08-24T16:44:36.0888255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.60,278.76*5F
2025-08-24T16:44:37.0892669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,2.43,278.56*59
2025-08-24T16:44:38.0885256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,3.16,278.29*54
2025-08-24T16:44:39.0892040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.42,278.47*5C
2025-08-24T16:44:40.0892630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.24,279.10*74
2025-08-24T16:44:41.0890246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.66,279.64*77
2025-08-24T16:44:42.0891748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.68,279.72*7E
2025-08-24T16:44:43.0890373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.75,279.69*5E
2025-08-24T16:44:44.0892924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.62,279.60*5C
2025-08-24T16:44:45.0888031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.45,279.39*52
2025-08-24T16:44:46.0889894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.70,279.48*73
2025-08-24T16:44:47.0891337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.93,279.94*7D
2025-08-24T16:44:48.0894534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.14,280.38*7B
2025-08-24T16:44:49.0888601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.60,280.24*5E
2025-08-24T16:44:50.0892677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,2.13,279.38*56
2025-08-24T16:44:51.0885932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.89,278.75*58
2025-08-24T16:44:52.0887719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,0.84,278.95*71
2025-08-24T16:44:53.0893476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.20,0.39,279.51*7B
2025-08-24T16:44:54.0895932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.42,279.59*7A
2025-08-24T16:44:55.0941300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,2.61,279.16*52
2025-08-24T16:44:56.0892987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,2.69,278.63*56
2025-08-24T16:44:57.0892905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.89,278.48*56
2025-08-24T16:44:58.0826234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.11,278.68*7C
2025-08-24T16:44:59.0889086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,1.09,278.85*77
2025-08-24T16:45:00.0889165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.53,278.79*79
2025-08-24T16:45:01.0889509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.68,278.61*58
2025-08-24T16:45:02.0892409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.50,278.54*5E
2025-08-24T16:45:03.0892212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.34,278.87*53
2025-08-24T16:45:04.0895415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.36,279.31*7B
2025-08-24T16:45:05.0891254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,1.58,279.38*78
2025-08-24T16:45:06.0890977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.77,279.23*77
2025-08-24T16:45:07.0894267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.69,279.09*5B
2025-08-24T16:45:08.0893657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.21,279.11*51
2025-08-24T16:45:09.0887833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.71,279.19*52
2025-08-24T16:45:10.0890489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.33,279.29*79
2025-08-24T16:45:11.0893317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.02,279.55*7A
2025-08-24T16:45:12.0894410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.13,279.88*77
2025-08-24T16:45:13.0891562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.93,279.96*5C
2025-08-24T16:45:14.0891736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.92,279.79*5E
2025-08-24T16:45:15.0887311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.56,279.58*57
2025-08-24T16:45:16.0890832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.38,279.37*50
2025-08-24T16:45:17.0894800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.56,279.00*5D
2025-08-24T16:45:18.0894232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.40,279.00*5E
2025-08-24T16:45:19.0894681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.56,279.68*53
2025-08-24T16:45:20.0894274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.29,280.34*51
2025-08-24T16:45:21.0888749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.21,280.57*76
2025-08-24T16:45:22.0891860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.70,280.45*5F
2025-08-24T16:45:23.0886738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,3.23,279.87*53
2025-08-24T16:45:24.0886970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.44,279.39*58
2025-08-24T16:45:25.0891604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.63,279.49*7F
2025-08-24T16:45:26.0893804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-0.93,279.92*5C
2025-08-24T16:45:27.0895224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.95,280.26*5B
2025-08-24T16:45:28.0887622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.38,280.18*52
2025-08-24T16:45:29.0889653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.08,279.87*5B
2025-08-24T16:45:30.0890793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.98,279.52*5D
2025-08-24T16:45:31.0888150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.88,279.32*7A
2025-08-24T16:45:32.0893678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.98,279.65*74
2025-08-24T16:45:33.0893018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.96,280.13*73
2025-08-24T16:45:34.0886124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.28,280.15*5E
2025-08-24T16:45:35.0887213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.20,280.01*5C
2025-08-24T16:45:36.0890575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.78,280.53*5A
2025-08-24T16:45:37.0894768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.65,281.21*72
2025-08-24T16:45:38.0896667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.52,281.11*77
2025-08-24T16:45:39.0892002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.87,280.65*54
2025-08-24T16:45:40.0894369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.03,280.70*5A
2025-08-24T16:45:41.0890364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.34,281.22*5A
2025-08-24T16:45:42.0893198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.86,281.49*5F
2025-08-24T16:45:43.0888865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.87,281.47*7F
2025-08-24T16:45:44.0890062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.15,281.57*5E
2025-08-24T16:45:45.0890808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.69,281.58*5A
2025-08-24T16:45:46.0895555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.15,281.29*54
2025-08-24T16:45:47.0889270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.36,280.97*5E
2025-08-24T16:45:48.0885480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.45,280.77*72
2025-08-24T16:45:49.0891250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.44,280.50*77
2025-08-24T16:45:50.0895917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.03,280.22*5D
2025-08-24T16:45:51.0891817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.87,280.22*59
2025-08-24T16:45:52.0886723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.68,280.32*52
2025-08-24T16:45:53.0887371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.77,280.26*71
2025-08-24T16:45:54.0889823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.19,280.35*72
2025-08-24T16:45:55.0891388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.63,280.72*77
2025-08-24T16:45:56.0892569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.97,280.90*5D
2025-08-24T16:45:57.0891043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.74,280.80*55
2025-08-24T16:45:58.0958124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.14,280.35*5F
2025-08-24T16:45:59.0894853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.76,279.63*70
2025-08-24T16:46:00.0887573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,0.81,279.25*78
2025-08-24T16:46:01.0888021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.88,1.26,279.43*76
2025-08-24T16:46:02.0888871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.90,279.80*7E
2025-08-24T16:46:03.0891095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.06,280.27*5E
2025-08-24T16:46:04.0891774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,1.77,280.48*57
2025-08-24T16:46:05.0887918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,1.44,280.34*57
2025-08-24T16:46:06.0891616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.03,280.11*58
2025-08-24T16:46:07.0948651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.53,280.02*70
2025-08-24T16:46:08.0887876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,0.03,280.18*7B
2025-08-24T16:46:09.0892049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.05,280.29*55
2025-08-24T16:46:10.0892009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.14,280.03*71
2025-08-24T16:46:11.0886413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.00,279.60*52
2025-08-24T16:46:12.0890003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.81,279.14*50
2025-08-24T16:46:13.0891166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.50,278.98*5E
2025-08-24T16:46:14.0893458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.07,279.44*5C
2025-08-24T16:46:15.0894064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.53,280.13*5D
2025-08-24T16:46:16.0893006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.94,280.38*71
2025-08-24T16:46:17.0890878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.04,280.00*52
2025-08-24T16:46:18.0891572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.82,279.32*50
2025-08-24T16:46:19.0886142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.25,278.70*55
2025-08-24T16:46:20.0889487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.52,278.61*74
2025-08-24T16:46:21.0892017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,1.39,279.16*74
2025-08-24T16:46:22.0889811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,0.67,279.90*79
2025-08-24T16:46:23.0892895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.78,280.28*71
2025-08-24T16:46:24.0895563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.27,280.14*58
2025-08-24T16:46:25.0885622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.44,279.72*5F
2025-08-24T16:46:26.0888651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.09,279.41*57
2025-08-24T16:46:27.0893239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.40,279.64*76
2025-08-24T16:46:28.0885771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.09,280.13*54
2025-08-24T16:46:29.0891474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.11,280.47*5E
2025-08-24T16:46:30.0891615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.73,280.42*54
2025-08-24T16:46:31.0886669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.40,280.11*5B
2025-08-24T16:46:32.0894644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.01,279.89*52
2025-08-24T16:46:33.0885127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.21,279.82*7E
2025-08-24T16:46:34.0887917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.58,279.85*7C
2025-08-24T16:46:35.0888250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.65,279.88*7F
2025-08-24T16:46:36.0890167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.14,279.88*5E
2025-08-24T16:46:37.0895232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.54,279.59*55
2025-08-24T16:46:38.0895139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.20,279.47*58
2025-08-24T16:46:39.0893798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.27,279.92*7A
2025-08-24T16:46:40.0891107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,1.29,280.33*7F
2025-08-24T16:46:41.0887270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.62,280.06*5F
2025-08-24T16:46:42.0887798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,1.75,279.32*5A
2025-08-24T16:46:43.0891041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.12,279.17*56
2025-08-24T16:46:44.0891415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.25,279.83*71
2025-08-24T16:46:45.0887837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.88,0.21,280.42*77
2025-08-24T16:46:46.0889996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.13,280.45*71
2025-08-24T16:46:47.0894714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.04,280.30*5F
2025-08-24T16:46:48.0894494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.21,280.41*59
2025-08-24T16:46:49.0889579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.75,280.40*5A
2025-08-24T16:46:50.0892455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.10,280.12*75
2025-08-24T16:46:51.0888052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.49,280.32*7D
2025-08-24T16:46:52.0890237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.31,281.05*75
2025-08-24T16:46:53.0891981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.87,281.48*73
2025-08-24T16:46:54.0885896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.45,281.39*51
2025-08-24T16:46:55.0886322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.26,281.26*5A
2025-08-24T16:46:56.0892158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.90,281.06*53
2025-08-24T16:46:57.0888687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.05,280.80*56
2025-08-24T16:46:58.0888282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.60,280.68*51
2025-08-24T16:46:59.0895136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.49,280.74*5B
2025-08-24T16:47:00.0886714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.25,280.94*79
2025-08-24T16:47:01.0945311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.57,280.70*71
2025-08-24T16:47:02.0893760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.67,279.89*5D
2025-08-24T16:47:03.0889126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.49,279.32*50
2025-08-24T16:47:04.0896902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.61,279.47*72
2025-08-24T16:47:05.0892923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.04,279.77*78
2025-08-24T16:47:06.0893575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.35,279.39*55
2025-08-24T16:47:07.0890373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.94,278.99*5F
2025-08-24T16:47:08.0886414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.89,279.02*5D
2025-08-24T16:47:09.0890322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.43,279.06*50
2025-08-24T16:47:10.0891421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.23,279.05*59
2025-08-24T16:47:11.0890383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.53,279.00*54
2025-08-24T16:47:12.0892213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.03,278.96*57
2025-08-24T16:47:13.0887131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.32,279.06*76
2025-08-24T16:47:14.0888359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.08,279.22*73
2025-08-24T16:47:15.0895412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.57,279.19*79
2025-08-24T16:47:16.0897072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.19,279.21*7A
2025-08-24T16:47:17.0892626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.10,279.47*76
2025-08-24T16:47:18.0892807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.15,279.66*52
2025-08-24T16:47:19.0889915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.02,279.58*79
2025-08-24T16:47:20.0890275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.60,279.58*55
2025-08-24T16:47:21.0892198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.42,279.84*7F
2025-08-24T16:47:22.0887033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,2.01,280.11*7D
2025-08-24T16:47:23.0889722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.26,280.13*72
2025-08-24T16:47:24.0887156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.02,280.05*5E
2025-08-24T16:47:25.0892646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.59,279.78*52
2025-08-24T16:47:26.0891982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.30,279.68*51
2025-08-24T16:47:27.0895199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.12,279.98*73
2025-08-24T16:47:28.0891724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.88,280.24*7C
2025-08-24T16:47:29.0891210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.82,280.29*76
2025-08-24T16:47:30.0893876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.86,280.61*7B
2025-08-24T16:47:31.0896009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.13,280.84*5C
2025-08-24T16:47:32.0896217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.69,280.39*53
2025-08-24T16:47:33.0888991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.93,279.69*59
2025-08-24T16:47:34.0890211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.29,279.66*7A
2025-08-24T16:47:35.0889721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.27,280.01*74
2025-08-24T16:47:36.0894032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.05,280.41*5B
2025-08-24T16:47:37.0890612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.77,280.66*73
2025-08-24T16:47:38.0894221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.05,280.40*5E
2025-08-24T16:47:39.0888874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.87,279.80*56
2025-08-24T16:47:40.0885464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.42,279.87*52
2025-08-24T16:47:41.0893759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.31,280.53*74
2025-08-24T16:47:42.0895142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.84,280.63*71
2025-08-24T16:47:43.0890077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.17,280.19*55
2025-08-24T16:47:44.0891470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.17,280.14*50
2025-08-24T16:47:45.0888358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.76,280.70*59
2025-08-24T16:47:46.0949511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.67,281.19*7C
2025-08-24T16:47:47.0888656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.20,281.00*5D
2025-08-24T16:47:48.0890704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.89,280.42*5A
2025-08-24T16:47:49.0896515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.19,280.25*7E
2025-08-24T16:47:50.0888007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.99,280.65*77
2025-08-24T16:47:51.0892898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.43,281.15*54
2025-08-24T16:47:52.0894369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.71,281.08*55
2025-08-24T16:47:53.0890309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.19,280.60*5E
2025-08-24T16:47:54.0892051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.21,280.44*79
2025-08-24T16:47:55.0891907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.03,280.71*70
2025-08-24T16:47:56.0893093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,2.42,281.04*76
2025-08-24T16:47:57.0888700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.38,281.10*54
2025-08-24T16:47:58.0890702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,3.15,280.64*5D
2025-08-24T16:47:59.0896224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.85,280.19*58
2025-08-24T16:48:00.0937335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.15,280.12*73
2025-08-24T16:48:01.0892683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.65,280.15*5B
2025-08-24T16:48:02.0891916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.01,280.23*72
2025-08-24T16:48:03.0893542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.13,280.42*74
2025-08-24T16:48:04.0894839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.15,280.42*59
2025-08-24T16:48:05.0890286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.64,280.03*5E
2025-08-24T16:48:06.0889988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.23,279.50*5D
2025-08-24T16:48:07.0887537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.27,279.33*77
2025-08-24T16:48:08.0887078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.34,279.83*7A
2025-08-24T16:48:09.0892196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.29,280.31*7E
2025-08-24T16:48:10.0894846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.07,280.20*58
2025-08-24T16:48:11.0890467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.72,279.67*57
2025-08-24T16:48:12.0894512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.62,279.41*5A
2025-08-24T16:48:13.0891424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.88,279.76*76
2025-08-24T16:48:14.0891817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,0.50,280.36*77
2025-08-24T16:48:15.0887952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.88,280.62*7C
2025-08-24T16:48:16.0887291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.57,280.45*59
2025-08-24T16:48:17.0894012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.09,280.32*56
2025-08-24T16:48:18.0886381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.65,280.67*53
2025-08-24T16:48:19.0892217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.79,280.90*72
2025-08-24T16:48:20.0893948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.21,280.83*78
2025-08-24T16:48:21.0889737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.09,280.70*78
2025-08-24T16:48:22.0890675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.60,280.48*5F
2025-08-24T16:48:23.0888585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.30,280.43*5D
2025-08-24T16:48:24.0890952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.62,280.53*5A
2025-08-24T16:48:25.0914553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.34,280.65*7D
2025-08-24T16:48:26.0889198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.71,280.89*75
2025-08-24T16:48:27.0895453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.26,280.97*7C
2025-08-24T16:48:28.0895171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.43,280.62*5B
2025-08-24T16:48:29.0890992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.21,280.23*53
2025-08-24T16:48:30.0891622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.78,280.26*51
2025-08-24T16:48:31.0890709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.77,280.47*75
2025-08-24T16:48:32.0886165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.36,280.48*77
2025-08-24T16:48:33.0893077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.74,280.50*5C
2025-08-24T16:48:34.0894343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.28,280.46*5A
2025-08-24T16:48:35.0891123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.29,280.16*58
2025-08-24T16:48:36.0888322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.52,280.22*5C
2025-08-24T16:48:37.0894897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.07,280.74*7C
2025-08-24T16:48:38.0895717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.76,281.20*71
2025-08-24T16:48:39.0891292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.16,281.20*74
2025-08-24T16:48:40.0893836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.96,280.86*5B
2025-08-24T16:48:41.0889925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.18,280.46*56
2025-08-24T16:48:42.0959510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.28,280.46*5D
2025-08-24T16:48:43.0885741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.04,281.00*5B
2025-08-24T16:48:44.0890758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,0.47,281.60*70
2025-08-24T16:48:45.0894294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.45,281.75*72
2025-08-24T16:48:46.0893044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,2.14,281.70*5A
2025-08-24T16:48:47.0888332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.82,281.69*5B
2025-08-24T16:48:48.0889886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.93,281.66*79
2025-08-24T16:48:49.0888716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.38,281.70*7C
2025-08-24T16:48:50.0894093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.63,281.75*70
2025-08-24T16:48:51.0890784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.28,281.85*72
2025-08-24T16:48:52.0890961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.46,282.19*52
2025-08-24T16:48:53.0889680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.77,282.62*53
2025-08-24T16:48:54.0894928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.35,282.34*5D
2025-08-24T16:48:55.0889752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.78,281.55*5C
2025-08-24T16:48:56.0891021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.55,281.12*57
2025-08-24T16:48:57.0887288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.88,281.25*7B
2025-08-24T16:48:58.0886659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.46,281.74*76
2025-08-24T16:48:59.0890978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.76,282.20*70
2025-08-24T16:49:00.0886526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.56,282.18*58
2025-08-24T16:49:01.0889567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.30,281.62*5A
2025-08-24T16:49:02.0889891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.49,281.18*54
2025-08-24T16:49:03.0895909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.78,281.26*77
2025-08-24T16:49:04.0892337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.80,281.29*73
2025-08-24T16:49:05.0887801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.31,281.11*79
2025-08-24T16:49:06.1001718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.92,281.10*7B
2025-08-24T16:49:07.0896646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.77,281.21*77
2025-08-24T16:49:08.0888653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.92,281.23*50
2025-08-24T16:49:09.0894574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.87,281.21*51
2025-08-24T16:49:10.0895127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.83,281.09*5B
2025-08-24T16:49:11.0891920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.30,280.96*56
2025-08-24T16:49:12.0893612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.83,280.82*70
2025-08-24T16:49:13.0890362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.29,280.74*78
2025-08-24T16:49:14.0892063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.61,280.88*75
2025-08-24T16:49:15.0987792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.33,280.91*7B
2025-08-24T16:49:16.0889069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.78,280.76*55
2025-08-24T16:49:17.0890618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.71,280.88*5B
2025-08-24T16:49:18.0890984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.11,281.14*72
2025-08-24T16:49:19.0894312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.31,280.87*7C
2025-08-24T16:49:20.0889704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.14,280.29*56
2025-08-24T16:49:21.0897074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.88,280.34*5E
2025-08-24T16:49:22.0888523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.26,280.87*50
2025-08-24T16:49:23.0885996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.19,280.91*76
2025-08-24T16:49:24.0895317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.80,280.36*53
2025-08-24T16:49:25.0889989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.12,279.68*55
2025-08-24T16:49:26.0886378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.15,279.43*5D
2025-08-24T16:49:27.0893231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.88,279.72*75
2025-08-24T16:49:28.0885876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.36,280.01*72
2025-08-24T16:49:29.0891740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.32,279.96*70
2025-08-24T16:49:30.0890262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.20,279.92*5E
2025-08-24T16:49:31.0894535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.18,280.16*5A
2025-08-24T16:49:32.0893294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.65,280.44*78
2025-08-24T16:49:33.0895549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.69,280.21*52
2025-08-24T16:49:34.0888656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.56,279.95*53
2025-08-24T16:49:35.0893352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.48,280.33*7C
2025-08-24T16:49:36.0895853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,1.73,280.93*7C
2025-08-24T16:49:37.0892337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,2.22,281.11*73
2025-08-24T16:49:38.0886906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.26,281.03*5F
2025-08-24T16:49:39.0892172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,1.48,280.98*5D
2025-08-24T16:49:40.0892526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.52,281.03*53
2025-08-24T16:49:41.0888544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.10,281.04*77
2025-08-24T16:49:42.0889517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.63,280.96*7A
2025-08-24T16:49:43.0886406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.46,280.97*78
2025-08-24T16:49:44.0895791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.82,281.35*51
2025-08-24T16:49:45.0988424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.47,281.72*5D
2025-08-24T16:49:46.0985184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.04,281.57*5E
2025-08-24T16:49:47.0893067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.90,281.08*5F
2025-08-24T16:49:48.0895263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.93,280.62*53
2025-08-24T16:49:49.0889140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.02,280.56*75
2025-08-24T16:49:50.0893767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,1.13,280.89*71
2025-08-24T16:49:51.0889674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.37,281.10*72
2025-08-24T16:49:52.0890975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.42,281.01*5C
2025-08-24T16:49:53.0933687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.95,280.95*5B
2025-08-24T16:49:54.0990093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.39,281.11*51
2025-08-24T16:49:55.0988980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.40,281.30*5B
2025-08-24T16:49:56.0893484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.03,281.19*7E
2025-08-24T16:49:57.0891798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.63,280.97*7B
2025-08-24T16:49:58.0894962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.64,280.97*7C
2025-08-24T16:49:59.0891959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.38,280.98*7F
2025-08-24T16:50:00.0894122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.41,280.79*5D
2025-08-24T16:50:01.0890535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.40,280.67*59
2025-08-24T16:50:02.0890927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.93,280.94*5E
2025-08-24T16:50:03.1028038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.48,281.06*57
2025-08-24T16:50:04.0987106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.59,280.78*53
2025-08-24T16:50:05.0892828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.23,280.43*5C
2025-08-24T16:50:06.0892376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.63,280.55*5D
2025-08-24T16:50:07.0889853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.59,281.20*7A
2025-08-24T16:50:08.0889518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,1.30,281.64*74
2025-08-24T16:50:09.0886817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.13,281.31*72
2025-08-24T16:50:10.0987719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.99,280.89*5A
2025-08-24T16:50:11.0892709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.69,280.84*5C
2025-08-24T16:50:12.0891282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.24,281.20*71
2025-08-24T16:50:13.0894707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.29,281.64*78
2025-08-24T16:50:14.0885013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.22,281.58*7C
2025-08-24T16:50:15.0892877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.46,281.10*58
2025-08-24T16:50:16.0896277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.99,280.83*53
2025-08-24T16:50:17.0894384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.32,280.98*5E
2025-08-24T16:50:18.0891891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.03,281.09*7E
2025-08-24T16:50:19.0996503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.20,281.02*56
2025-08-24T16:50:20.0988291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.60,280.97*78
2025-08-24T16:50:21.0891987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.02,281.00*5C
2025-08-24T16:50:22.0890345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.28,280.95*70
2025-08-24T16:50:23.0895938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.35,281.04*71
2025-08-24T16:50:24.0987080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.56,281.20*5D
2025-08-24T16:50:25.0993500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.05,281.42*5B
2025-08-24T16:50:26.0987655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.32,281.46*5F
2025-08-24T16:50:27.0993203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.86,280.99*55
2025-08-24T16:50:28.0893648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.71,280.66*5C
2025-08-24T16:50:29.0895173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.60,281.15*76
2025-08-24T16:50:30.0891913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.72,281.85*71
2025-08-24T16:50:31.0893136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.08,281.86*50
2025-08-24T16:50:32.0992459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.38,281.21*50
2025-08-24T16:50:33.0991089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.29,280.92*5F
2025-08-24T16:50:34.0893461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.95,281.64*7B
2025-08-24T16:50:35.0889653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.32,1.18,282.72*7F
2025-08-24T16:50:36.0891818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.72,283.25*73
2025-08-24T16:50:37.0997162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.77,283.05*55
2025-08-24T16:50:38.0989330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.63,1.67,282.44*5B
2025-08-24T16:50:39.0986982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.47,282.12*5F
2025-08-24T16:50:40.0890519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.50,282.42*73
2025-08-24T16:50:41.0895315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,1.61,283.02*74
2025-08-24T16:50:42.0887306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.34,283.49*71
2025-08-24T16:50:43.0992445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.92,283.92*5C
2025-08-24T16:50:44.0994991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.88,283.95*56
2025-08-24T16:50:45.0893879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.62,283.36*5A
2025-08-24T16:50:46.0987248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.42,282.56*53
2025-08-24T16:50:47.0895504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.95,282.04*78
2025-08-24T16:50:48.0893173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.71,281.91*78
2025-08-24T16:50:49.0988751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.04,282.08*79
2025-08-24T16:50:50.0890610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.43,282.37*5B
2025-08-24T16:50:51.0895366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.81,282.30*5E
2025-08-24T16:50:52.0896267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.14,281.76*5E
2025-08-24T16:50:53.0991805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,3.33,280.90*56
2025-08-24T16:50:54.0990087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.28,280.19*53
2025-08-24T16:50:55.0896822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.76,280.48*71
2025-08-24T16:50:56.0895456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.96,0.26,281.25*7F
2025-08-24T16:50:57.0895302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.22,281.67*7B
2025-08-24T16:50:58.0989020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.46,281.88*59
2025-08-24T16:50:59.0994789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,2.89,281.93*53
2025-08-24T16:51:00.0996214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.45,281.57*54
2025-08-24T16:51:01.0990571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.36,281.03*5A
2025-08-24T16:51:02.0895204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.11,280.94*73
2025-08-24T16:51:03.0989680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.44,281.18*5E
2025-08-24T16:51:04.0892906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.14,281.42*72
2025-08-24T16:51:05.0987507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.33,281.62*5A
2025-08-24T16:51:06.0987724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.25,281.83*53
2025-08-24T16:51:07.0893569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.44,281.85*51
2025-08-24T16:51:08.0987272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.94,281.38*5C
2025-08-24T16:51:09.0996586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.05,280.77*58
2025-08-24T16:51:10.0989707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.28,280.64*51
2025-08-24T16:51:11.0996319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.05,281.13*5D
2025-08-24T16:51:12.0891375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.43,281.63*7F
2025-08-24T16:51:13.0993616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.71,281.57*5E
2025-08-24T16:51:14.0991539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.92,281.15*52
2025-08-24T16:51:15.0991669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,3.41,280.64*5A
2025-08-24T16:51:16.0988274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.53,280.44*56
2025-08-24T16:51:17.0894964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.38,280.78*79
2025-08-24T16:51:18.1011889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-1.14,281.19*56
2025-08-24T16:51:19.0993300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.76,281.18*5B
2025-08-24T16:51:20.0992976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.36,280.69*51
2025-08-24T16:51:21.0988512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.40,280.08*5A
2025-08-24T16:51:22.0995518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.90,279.71*50
2025-08-24T16:51:23.0992407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.83,279.77*7F
2025-08-24T16:51:24.0994575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.31,279.88*58
2025-08-24T16:51:25.0990927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.43,279.69*51
2025-08-24T16:51:26.0991240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.19,279.62*54
2025-08-24T16:51:27.0887982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.33,279.90*78
2025-08-24T16:51:28.0889132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.90,280.16*7D
2025-08-24T16:51:29.0995000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.70,280.13*5E
2025-08-24T16:51:30.0989446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.26,279.97*5C
2025-08-24T16:51:31.0993821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.25,279.95*7E
2025-08-24T16:51:32.0897121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.70,280.00*70
2025-08-24T16:51:33.0891520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.01,280.02*77
2025-08-24T16:51:34.0992844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.64,280.08*50
2025-08-24T16:51:35.0988686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.76,280.34*52
2025-08-24T16:51:36.0993010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.16,280.77*58
2025-08-24T16:51:37.0888669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.64,280.83*78
2025-08-24T16:51:38.0891814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.88,280.47*75
2025-08-24T16:51:39.0990290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.69,280.25*51
2025-08-24T16:51:40.0991913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.13,280.41*59
2025-08-24T16:51:41.0988726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.49,280.67*76
2025-08-24T16:51:42.0890118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.18,280.78*74
2025-08-24T16:51:43.0986641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.30,281.10*73
2025-08-24T16:51:44.0990043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.93,281.25*5B
2025-08-24T16:51:45.0997627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.00,280.98*57
2025-08-24T16:51:46.0992155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.47,280.86*5B
2025-08-24T16:51:47.0990629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.04,280.79*57
2025-08-24T16:51:48.0992817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.17,280.58*79
2025-08-24T16:51:49.0892094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.39,280.44*7A
2025-08-24T16:51:50.0895213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.27,280.41*70
2025-08-24T16:51:51.0989408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.95,280.41*57
2025-08-24T16:51:52.0993819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.44,280.45*5C
2025-08-24T16:51:53.0989581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.51,280.44*5A
2025-08-24T16:51:54.0995814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.50,280.48*53
2025-08-24T16:51:55.0990643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.75,280.53*74
2025-08-24T16:51:56.0894134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.99,280.40*76
2025-08-24T16:51:57.0988449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.63,280.17*79
2025-08-24T16:51:58.0995187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.72,280.07*54
2025-08-24T16:51:59.0993006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.20,280.19*53
2025-08-24T16:52:00.0995296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.67,280.27*5B
2025-08-24T16:52:01.0987172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.93,280.06*59
2025-08-24T16:52:02.0990189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.79,279.86*5E
2025-08-24T16:52:03.0995168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.65,279.79*52
2025-08-24T16:52:04.0985920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.52,279.92*7F
2025-08-24T16:52:05.0993357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.22,280.22*7E
2025-08-24T16:52:06.0994737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.33,280.32*58
2025-08-24T16:52:07.0988605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.11,280.05*58
2025-08-24T16:52:08.0994880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.11,279.97*5C
2025-08-24T16:52:09.0995253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.93,280.33*50
2025-08-24T16:52:10.0994834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.27,280.64*71
2025-08-24T16:52:11.0989125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.93,280.65*72
2025-08-24T16:52:12.0994106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.03,280.73*5A
2025-08-24T16:52:13.0987268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.22,280.98*77
2025-08-24T16:52:14.0989191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.29,281.12*78
2025-08-24T16:52:15.0995562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.06,281.13*5B
2025-08-24T16:52:16.0996930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.74,280.91*56
2025-08-24T16:52:17.0995540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.68,280.83*59
2025-08-24T16:52:18.0989395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.97,281.17*57
2025-08-24T16:52:19.0993491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.47,281.38*71
2025-08-24T16:52:20.0987159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.59,281.33*7F
2025-08-24T16:52:21.0987771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.98,281.37*7F
2025-08-24T16:52:22.0992476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.60,281.22*50
2025-08-24T16:52:23.0993050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.24,280.71*59
2025-08-24T16:52:24.0995517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.07,280.27*5E
2025-08-24T16:52:25.0989684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.90,280.53*7C
2025-08-24T16:52:26.0992932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.22,281.13*53
2025-08-24T16:52:27.0988210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.18,281.53*5C
2025-08-24T16:52:28.1036758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.85,281.58*5F
2025-08-24T16:52:29.0994307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.81,281.21*57
2025-08-24T16:52:30.0986284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.26,280.77*57
2025-08-24T16:52:31.0995276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.19,280.64*78
2025-08-24T16:52:32.0996182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.89,280.81*7D
2025-08-24T16:52:33.0991920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.70,281.02*7E
2025-08-24T16:52:34.0994802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.28,281.13*72
2025-08-24T16:52:35.0990091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.77,281.07*56
2025-08-24T16:52:36.0992992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.46,281.17*58
2025-08-24T16:52:37.0989778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.39,281.45*5D
2025-08-24T16:52:38.0995271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.54,281.81*79
2025-08-24T16:52:39.0995079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.93,281.88*7D
2025-08-24T16:52:40.0988730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.56,281.65*5B
2025-08-24T16:52:41.0995780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.81,281.54*50
2025-08-24T16:52:42.0985889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.85,281.29*5C
2025-08-24T16:52:43.0991484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.80,280.91*5E
2025-08-24T16:52:44.0994260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.23,280.69*79
2025-08-24T16:52:45.0989380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.64,280.82*75
2025-08-24T16:52:46.0989997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.71,281.19*71
2025-08-24T16:52:47.0996365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.46,281.47*75
2025-08-24T16:52:48.0989780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.13,281.53*57
2025-08-24T16:52:49.0987817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.37,281.48*57
2025-08-24T16:52:50.0989425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.34,281.22*51
2025-08-24T16:52:51.0993644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.10,280.93*78
2025-08-24T16:52:52.0995788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.30,280.83*76
2025-08-24T16:52:53.0991599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,3.14,280.76*73
2025-08-24T16:52:54.0994648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.99,280.65*59
2025-08-24T16:52:55.0989827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.61,280.89*54
2025-08-24T16:52:56.0992799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.30,281.19*5B
2025-08-24T16:52:57.0988163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.06,280.91*58
2025-08-24T16:52:58.0988804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.16,280.59*7D
2025-08-24T16:52:59.0990907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.20,280.76*53
2025-08-24T16:53:00.0992377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.59,280.81*72
2025-08-24T16:53:01.0990169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.32,280.30*5E
2025-08-24T16:53:02.1032817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.51,279.76*5A
2025-08-24T16:53:03.0989218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.03,279.83*55
2025-08-24T16:53:04.0992734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.43,280.39*76
2025-08-24T16:53:05.0992052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.04,280.67*5C
2025-08-24T16:53:06.0993722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.39,280.20*7A
2025-08-24T16:53:07.0994473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.12,279.59*57
2025-08-24T16:53:08.0989427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.69,279.61*7B
2025-08-24T16:53:09.0990329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.03,1.44,280.13*71
2025-08-24T16:53:10.0989113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,2.45,280.45*77
2025-08-24T16:53:11.0995019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.03,280.49*57
2025-08-24T16:53:12.0997557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.74,280.38*56
2025-08-24T16:53:13.0992833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.70,280.17*5B
2025-08-24T16:53:14.0992206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.57,280.39*57
2025-08-24T16:53:15.0994438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.09,280.85*73
2025-08-24T16:53:16.0990597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.63,281.00*7A
2025-08-24T16:53:17.0995490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.85,280.86*58
2025-08-24T16:53:18.0988335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.55,280.51*5E
2025-08-24T16:53:19.0994989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.93,280.38*5A
2025-08-24T16:53:20.0990614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.52,280.58*79
2025-08-24T16:53:21.0995125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,-0.18,280.90*58
2025-08-24T16:53:22.0986783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.82,280.76*7E
2025-08-24T16:53:23.0991938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.39,280.31*5A
2025-08-24T16:53:24.0992425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.74,280.07*58
2025-08-24T16:53:25.0988546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.78,280.12*55
2025-08-24T16:53:26.0988646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.59,280.30*7F
2025-08-24T16:53:27.0989392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.26,280.27*77
2025-08-24T16:53:28.0989550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.86,279.85*5C
2025-08-24T16:53:29.0994837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.58,279.43*58
2025-08-24T16:53:30.0995966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.75,279.36*5B
2025-08-24T16:53:31.0987261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.59,279.70*7E
2025-08-24T16:53:32.0990634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.49,280.11*56
2025-08-24T16:53:33.0994716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.35,280.28*5A
2025-08-24T16:53:34.0988225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.94,280.25*55
2025-08-24T16:53:35.0994441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.55,280.08*7E
2025-08-24T16:53:36.0996394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.79,279.78*5E
2025-08-24T16:53:37.0990512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.29,279.59*53
2025-08-24T16:53:38.0990355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.48,279.85*77
2025-08-24T16:53:39.0992970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.46,280.37*78
2025-08-24T16:53:40.0992215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.55,280.49*7F
2025-08-24T16:53:41.0990484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.39,280.25*5F
2025-08-24T16:53:42.0992408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.71,280.15*5E
2025-08-24T16:53:43.0988061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.14,280.38*57
2025-08-24T16:53:44.0988568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.43,280.48*7D
2025-08-24T16:53:45.0996464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.54,280.38*7B
2025-08-24T16:53:46.0988134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.60,280.31*7E
2025-08-24T16:53:47.0992257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.70,280.18*7A
2025-08-24T16:53:48.0961680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.83,280.11*50
2025-08-24T16:53:49.1030400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.62,280.07*5E
2025-08-24T16:53:50.0997385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.11,280.18*78
2025-08-24T16:53:51.0993774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.13,280.53*5F
2025-08-24T16:53:52.0994486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.38,280.75*79
2025-08-24T16:53:53.0992223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.14,280.67*59
2025-08-24T16:53:54.0995189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.68,280.43*5A
2025-08-24T16:53:55.0989919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.81,280.17*57
2025-08-24T16:53:56.0991353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.59,280.19*70
2025-08-24T16:53:57.0987856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.25,280.47*78
2025-08-24T16:53:58.0987571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.93,280.56*7F
2025-08-24T16:53:59.0993228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.77,280.38*57
2025-08-24T16:54:00.0996039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.60,280.45*58
2025-08-24T16:54:01.0994878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.38,280.99*7A
2025-08-24T16:54:02.0995470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.71,281.15*70
2025-08-24T16:54:03.1032237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.54,280.83*58
2025-08-24T16:54:04.0994087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.99,280.59*50
2025-08-24T16:54:05.0990011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.68,280.58*5B
2025-08-24T16:54:06.0993919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.11,280.76*7F
2025-08-24T16:54:07.0996867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.56,280.94*70
2025-08-24T16:54:08.0990750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.36,280.81*74
2025-08-24T16:54:09.0987188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.61,280.64*59
2025-08-24T16:54:10.0986678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.03,280.73*52
2025-08-24T16:54:11.0990908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.40,280.98*5F
2025-08-24T16:54:12.0995321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.55,281.07*73
2025-08-24T16:54:13.0989632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.34,281.24*77
2025-08-24T16:54:14.0991364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.90,281.35*78
2025-08-24T16:54:15.0996175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.79,281.05*50
2025-08-24T16:54:16.0991648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.72,280.86*55
2025-08-24T16:54:17.0989651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.62,281.04*5F
2025-08-24T16:54:18.0992990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.88,281.29*7C
2025-08-24T16:54:19.0988907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.49,281.23*7E
2025-08-24T16:54:20.0990555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.94,280.89*54
2025-08-24T16:54:21.0986939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.74,280.82*53
2025-08-24T16:54:22.0989409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.24,281.12*7A
2025-08-24T16:54:23.0994214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.06,281.40*77
2025-08-24T16:54:24.0987899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.04,281.55*53
2025-08-24T16:54:25.0996217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.90,281.63*50
2025-08-24T16:54:26.0989111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.81,281.63*59
2025-08-24T16:54:27.0986210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.96,281.59*5E
2025-08-24T16:54:28.0989790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.41,281.41*5A
2025-08-24T16:54:29.0994337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.73,281.14*72
2025-08-24T16:54:30.0991476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.42,281.29*7E
2025-08-24T16:54:31.0989689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,0.72,281.75*71
2025-08-24T16:54:32.0992791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.81,281.79*76
2025-08-24T16:54:33.0988922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.51,281.44*5B
2025-08-24T16:54:34.0990489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.50,281.09*53
2025-08-24T16:54:35.0994771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.06,280.92*52
2025-08-24T16:54:36.0995435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.84,280.78*5A
2025-08-24T16:54:37.0992940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.21,280.76*71
2025-08-24T16:54:38.0995219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.58,281.01*72
2025-08-24T16:54:39.1048051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.64,281.28*7A
2025-08-24T16:54:40.0988495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.64,281.27*71
2025-08-24T16:54:41.0992812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.90,280.67*5E
2025-08-24T16:54:42.0995451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.17,279.97*5A
2025-08-24T16:54:43.0992280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.56,279.78*7F
2025-08-24T16:54:44.0992627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.46,279.97*79
2025-08-24T16:54:45.0995353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.12,280.19*50
2025-08-24T16:54:46.0994381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.28,280.44*5E
2025-08-24T16:54:47.0992778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.38,280.56*58
2025-08-24T16:54:48.0995642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.33,280.48*56
2025-08-24T16:54:49.0991052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.40,280.41*74
2025-08-24T16:54:50.0993744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.71,280.40*7F
2025-08-24T16:54:51.0988876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.94,280.34*74
2025-08-24T16:54:52.0990374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.56,280.34*75
2025-08-24T16:54:53.0995453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.72,280.37*71
2025-08-24T16:54:54.0997447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.91,280.44*78
2025-08-24T16:54:55.0991716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.69,280.72*55
2025-08-24T16:54:56.0992631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.52,281.09*58
2025-08-24T16:54:57.0987354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.69,281.21*53
2025-08-24T16:54:58.0990212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.15,281.13*58
2025-08-24T16:54:59.0989695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.71,280.88*76
2025-08-24T16:55:00.0993569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.95,280.72*7B
2025-08-24T16:55:01.0988030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.61,280.78*7E
2025-08-24T16:55:02.0988929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.88,280.93*78
2025-08-24T16:55:03.0986731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.23,281.18*55
2025-08-24T16:55:04.0994496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.11,281.45*5C
2025-08-24T16:55:05.0989714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.74,281.16*50
2025-08-24T16:55:06.0993606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.71,280.69*56
2025-08-24T16:55:07.0993852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.78,280.88*78
2025-08-24T16:55:08.0996709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.26,281.37*7A
2025-08-24T16:55:09.0989028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.05,281.33*73
2025-08-24T16:55:10.0985790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.21,280.76*58
2025-08-24T16:55:11.0991577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.07,280.53*5D
2025-08-24T16:55:12.0985442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.61,281.01*73
2025-08-24T16:55:13.0986780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.47,281.35*72
2025-08-24T16:55:14.0991082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.15,281.02*70
2025-08-24T16:55:15.0986996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.10,280.54*5A
2025-08-24T16:55:16.0987564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.24,280.51*5F
2025-08-24T16:55:17.0993900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.78,280.69*72
2025-08-24T16:55:18.0985952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.37,280.67*70
2025-08-24T16:55:19.0994964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.98,280.56*54
2025-08-24T16:55:20.0995880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.60,280.57*59
2025-08-24T16:55:21.0952517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.61,280.57*5E
2025-08-24T16:55:22.0988647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.04,280.60*5D
2025-08-24T16:55:23.0994245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.58,280.58*5D
2025-08-24T16:55:24.0987422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.90,280.51*5F
2025-08-24T16:55:25.0993538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.63,280.45*5A
2025-08-24T16:55:26.0993622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.95,280.53*78
2025-08-24T16:55:27.0989543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.68,280.63*7E
2025-08-24T16:55:28.0992615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.19,280.42*7F
2025-08-24T16:55:29.0988393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.95,280.38*5E
2025-08-24T16:55:30.0996910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.90,280.58*72
2025-08-24T16:55:31.0995505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.28,280.33*51
2025-08-24T16:55:32.0993618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.76,279.79*53
2025-08-24T16:55:33.0987768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.43,279.97*50
2025-08-24T16:55:34.0991237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.48,280.98*74
2025-08-24T16:55:35.0985619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,1.21,281.81*7B
2025-08-24T16:55:36.0986911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.15,281.96*56
2025-08-24T16:55:37.0993871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,2.55,281.58*5F
2025-08-24T16:55:38.0988210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,2.16,280.92*57
2025-08-24T16:55:39.0994042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.00,280.81*50
2025-08-24T16:55:40.0987085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,-0.09,281.49*5F
2025-08-24T16:55:41.0994492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.12,-0.19,282.38*5E
2025-08-24T16:55:42.0985617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.63,282.69*7A
2025-08-24T16:55:43.0992503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.78,282.29*5C
2025-08-24T16:55:44.0988680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.45,281.91*51
2025-08-24T16:55:45.0995182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.22,281.88*5E
2025-08-24T16:55:46.0987522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.57,281.75*76
2025-08-24T16:55:47.0995498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.87,281.69*74
2025-08-24T16:55:48.0991070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.17,281.79*78
2025-08-24T16:55:49.0994815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.12,281.82*5A
2025-08-24T16:55:50.0992635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.80,281.97*5B
2025-08-24T16:55:51.0988350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.69,282.03*52
2025-08-24T16:55:52.0989246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.33,281.79*76
2025-08-24T16:55:53.0995267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.32,281.43*72
2025-08-24T16:55:54.0988690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.56,281.29*79
2025-08-24T16:55:55.0987456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.54,281.33*7B
2025-08-24T16:55:56.0993409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.13,281.36*5E
2025-08-24T16:55:57.0993039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.59,281.50*5E
2025-08-24T16:55:58.0996479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.50,281.67*55
2025-08-24T16:55:59.0987749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.19,281.74*53
2025-08-24T16:56:00.0987885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.23,281.78*7B
2025-08-24T16:56:01.0988622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.69,281.84*7C
2025-08-24T16:56:02.0989055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.20,281.56*70
2025-08-24T16:56:03.0987773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.06,281.16*5D
2025-08-24T16:56:04.0987953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.87,281.17*51
2025-08-24T16:56:05.0995412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.71,281.36*72
2025-08-24T16:56:06.0990935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.83,281.41*7C
2025-08-24T16:56:07.0992826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.06,281.48*56
2025-08-24T16:56:08.0992126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.87,281.80*53
2025-08-24T16:56:09.0991873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.69,282.01*53
2025-08-24T16:56:10.0993455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.33,281.66*58
2025-08-24T16:56:11.0996910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.54,281.23*58
2025-08-24T16:56:12.0987263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.17,281.02*7C
2025-08-24T16:56:13.1008882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.49,280.84*72
2025-08-24T16:56:14.0996135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.76,280.89*72
2025-08-24T16:56:15.0989127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.54,280.93*7A
2025-08-24T16:56:16.0991932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.37,280.92*7B
2025-08-24T16:56:17.0989201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.98,281.17*5E
2025-08-24T16:56:18.0989139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.10,281.47*72
2025-08-24T16:56:19.0995099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.61,281.36*5C
2025-08-24T16:56:20.0991331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.62,281.22*52
2025-08-24T16:56:21.0986229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.05,281.50*5C
2025-08-24T16:56:22.0985274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.26,281.84*7E
2025-08-24T16:56:23.0993030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.37,281.89*74
2025-08-24T16:56:24.0988651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.18,281.66*7E
2025-08-24T16:56:25.0987424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.98,281.40*5B
2025-08-24T16:56:26.0989925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.16,281.33*54
2025-08-24T16:56:27.0992228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.68,281.54*7D
2025-08-24T16:56:28.0986795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.03,281.78*7F
2025-08-24T16:56:29.0990099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.03,281.65*7B
2025-08-24T16:56:30.0994421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.50,281.25*56
2025-08-24T16:56:31.0994646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.68,281.01*54
2025-08-24T16:56:32.0992776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.15,281.15*5C
2025-08-24T16:56:33.0994375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.36,281.61*70
2025-08-24T16:56:34.0992773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.44,281.90*74
2025-08-24T16:56:35.0986584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.78,281.44*5D
2025-08-24T16:56:36.0990578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.27,280.84*51
2025-08-24T16:56:37.0993932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.23,280.79*57
2025-08-24T16:56:38.0992630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.64,280.93*7A
2025-08-24T16:56:39.0990375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.92,280.92*76
2025-08-24T16:56:40.0990684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.66,280.64*5F
2025-08-24T16:56:41.0997019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.10,280.56*5C
2025-08-24T16:56:42.0987162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.84,280.77*59
2025-08-24T16:56:43.0992708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.29,280.78*5A
2025-08-24T16:56:44.0994937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.81,280.77*7C
2025-08-24T16:56:45.0992211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.89,280.98*70
2025-08-24T16:56:46.0993389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.50,281.22*7F
2025-08-24T16:56:47.0988497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.31,280.99*5A
2025-08-24T16:56:48.0992078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.28,280.39*5C
2025-08-24T16:56:49.0994307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.38,280.15*7F
2025-08-24T16:56:50.0986982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.74,280.33*78
2025-08-24T16:56:51.0992017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.17,280.45*7E
2025-08-24T16:56:52.0996237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.94,280.57*51
2025-08-24T16:56:53.0992584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.86,280.79*5E
2025-08-24T16:56:54.0990615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.05,280.93*7A
2025-08-24T16:56:55.0988415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.76,280.59*5A
2025-08-24T16:56:56.0989247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.54,279.95*53
2025-08-24T16:56:57.0986897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.36,279.76*5E
2025-08-24T16:56:58.0990705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.42,280.00*75
2025-08-24T16:56:59.0961381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.56,280.21*79
2025-08-24T16:57:00.0991258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.36,280.18*73
2025-08-24T16:57:01.0995845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.79,279.90*58
2025-08-24T16:57:02.0987323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.45,279.65*5A
2025-08-24T16:57:03.0991355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.03,279.65*74
2025-08-24T16:57:04.0989079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.13,279.89*7B
2025-08-24T16:57:05.0990877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.86,280.02*78
2025-08-24T16:57:06.0987428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.76,279.83*55
2025-08-24T16:57:07.0993106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.75,279.90*53
2025-08-24T16:57:08.0990469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.72,280.07*5C
2025-08-24T16:57:09.0995714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.68,279.98*57
2025-08-24T16:57:10.0987748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.99,280.02*5C
2025-08-24T16:57:11.0994850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.32,280.49*52
2025-08-24T16:57:12.0995305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.91,280.80*5D
2025-08-24T16:57:13.0991320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.11,280.52*73
2025-08-24T16:57:14.0986980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.98,280.37*5D
2025-08-24T16:57:15.0993979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.30,280.33*73
2025-08-24T16:57:16.0996295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.43,280.18*7C
2025-08-24T16:57:17.0991194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.51,280.06*5C
2025-08-24T16:57:18.0992486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.26,280.02*5E
2025-08-24T16:57:19.0990929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.15,280.34*74
2025-08-24T16:57:20.0992962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.25,280.82*51
2025-08-24T16:57:21.0989209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.34,280.79*57
2025-08-24T16:57:22.0991159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.32,280.13*52
2025-08-24T16:57:23.0990149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.03,279.57*53
2025-08-24T16:57:24.0987939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,1.85,280.02*7B
2025-08-24T16:57:25.0987365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.56,1.35,281.01*75
2025-08-24T16:57:26.0990485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.45,281.57*70
2025-08-24T16:57:27.0985443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.73,281.64*5D
2025-08-24T16:57:28.1052579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,1.45,281.48*5C
2025-08-24T16:57:29.0994481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.86,281.29*56
2025-08-24T16:57:30.0988634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.76,281.38*79
2025-08-24T16:57:31.0995501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.40,281.49*79
2025-08-24T16:57:32.0994939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.40,281.19*50
2025-08-24T16:57:33.0996257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.70,280.97*55
2025-08-24T16:57:34.0994264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.04,281.11*55
2025-08-24T16:57:35.0990720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.97,281.38*71
2025-08-24T16:57:36.0994589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.14,281.61*5B
2025-08-24T16:57:37.0993130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.69,281.85*5F
2025-08-24T16:57:38.0996041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.22,281.90*55
2025-08-24T16:57:39.0991125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.22,281.74*5D
2025-08-24T16:57:40.0993495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.88,281.38*56
2025-08-24T16:57:41.0990150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.59,280.80*5B
2025-08-24T16:57:42.0992072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.85,280.70*51
2025-08-24T16:57:43.0987189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.16,281.19*7D
2025-08-24T16:57:44.0994933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.13,281.43*5B
2025-08-24T16:57:45.1088105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.28,281.30*74
2025-08-24T16:57:46.0996837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.07,281.30*50
2025-08-24T16:57:47.0987395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.71,281.60*71
2025-08-24T16:57:48.0988189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.64,282.01*78
2025-08-24T16:57:49.0995513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,2.30,282.32*76
2025-08-24T16:57:50.0990034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.18,282.21*70
2025-08-24T16:57:51.0990677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.40,281.89*5C
2025-08-24T16:57:52.0993295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.51,281.96*52
2025-08-24T16:57:53.0989076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.41,282.02*58
2025-08-24T16:57:54.0990716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.30,281.66*5D
2025-08-24T16:57:55.0986841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.82,281.54*51
2025-08-24T16:57:56.0990291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.55,282.00*71
2025-08-24T16:57:57.0995351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.29,282.55*78
2025-08-24T16:57:58.0987665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.74,282.51*58
2025-08-24T16:57:59.0995110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.33,281.88*54
2025-08-24T16:58:00.0992430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.21,281.73*5A
2025-08-24T16:58:01.0988928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.54,281.99*7C
2025-08-24T16:58:02.0993132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.25,281.68*7F
2025-08-24T16:58:03.0988183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.11,281.05*5D
2025-08-24T16:58:04.0986477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.64,280.80*57
2025-08-24T16:58:05.0993419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.67,280.99*73
2025-08-24T16:58:06.0995478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.82,281.32*75
2025-08-24T16:58:07.0991094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.45,281.25*72
2025-08-24T16:58:08.0990702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,4.07,280.79*5B
2025-08-24T16:58:09.0987312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,3.09,280.44*54
2025-08-24T16:58:10.0986672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.19,280.47*51
2025-08-24T16:58:11.0987577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.06,280.93*5A
2025-08-24T16:58:12.0989947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,0.09,281.35*7C
2025-08-24T16:58:13.0996153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.35,281.13*70
2025-08-24T16:58:14.0987031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.81,280.53*53
2025-08-24T16:58:15.0995799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,3.30,280.37*58
2025-08-24T16:58:16.0989233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.68,280.68*79
2025-08-24T16:58:17.0994188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.67,280.83*72
2025-08-24T16:58:18.0989826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.65,280.90*7D
2025-08-24T16:58:19.0994314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.11,281.10*75
2025-08-24T16:58:20.1093757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.12,281.21*77
2025-08-24T16:58:21.0989163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.70,281.07*5F
2025-08-24T16:58:22.0991252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.66,280.90*52
2025-08-24T16:58:23.0994886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.04,280.73*7D
2025-08-24T16:58:24.0988041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.92,280.62*77
2025-08-24T16:58:25.0991954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.55,280.91*7E
2025-08-24T16:58:26.0996122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.30,281.12*70
2025-08-24T16:58:27.0994769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.08,281.05*53
2025-08-24T16:58:28.1088107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.90,280.89*59
2025-08-24T16:58:29.0991602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.03,280.66*5E
2025-08-24T16:58:30.0985096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.32,280.70*75
2025-08-24T16:58:31.0987070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.37,280.97*73
2025-08-24T16:58:32.0989895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.17,281.04*5C
2025-08-24T16:58:33.0994730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.03,281.09*57
2025-08-24T16:58:34.0995891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.07,281.45*76
2025-08-24T16:58:35.0992133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.50,281.86*7F
2025-08-24T16:58:36.0992629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.73,281.93*79
2025-08-24T16:58:37.1098632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.15,281.75*5A
2025-08-24T16:58:38.1090309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.54,281.87*5D
2025-08-24T16:58:39.0996733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.62,282.24*5A
2025-08-24T16:58:40.0987433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.98,282.34*71
2025-08-24T16:58:41.0992310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,3.30,282.25*71
2025-08-24T16:58:42.0993973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.35,282.37*72
2025-08-24T16:58:43.0994625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.41,282.49*5A
2025-08-24T16:58:44.0992935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.34,281.98*5F
2025-08-24T16:58:45.0995506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.59,281.21*56
2025-08-24T16:58:46.1089939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.13,281.00*56
2025-08-24T16:58:47.0994694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.04,-0.29,281.40*56
2025-08-24T16:58:48.0995154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.93,0.79,281.89*76
2025-08-24T16:58:49.0992045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.63,282.05*70
2025-08-24T16:58:50.0991670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,3.96,281.73*51
2025-08-24T16:58:51.1088121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,3.88,281.08*5D
2025-08-24T16:58:52.0995881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.34,280.50*5C
2025-08-24T16:58:53.0991440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.39,280.18*70
2025-08-24T16:58:54.0986189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.59,280.29*51
2025-08-24T16:58:55.0988240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.30,280.69*57
2025-08-24T16:58:56.0988460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.79,280.87*71
2025-08-24T16:58:57.1092436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.11,280.93*57
2025-08-24T16:58:58.1089434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.02,280.88*5B
2025-08-24T16:58:59.1095182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.24,280.40*5C
2025-08-24T16:59:00.0987253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.32,280.09*7F
2025-08-24T16:59:01.0993327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.48,280.71*7C
2025-08-24T16:59:02.0995047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.57,281.52*5C
2025-08-24T16:59:03.0990512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.15,281.52*5F
2025-08-24T16:59:04.0993669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,1.85,280.73*57
2025-08-24T16:59:05.1087797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,2.77,279.95*51
2025-08-24T16:59:06.1092133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.19,279.93*5D
2025-08-24T16:59:07.0988570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,0.92,280.30*76
2025-08-24T16:59:08.0987321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,0.30,280.59*78
2025-08-24T16:59:09.0992938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.81,280.56*75
2025-08-24T16:59:10.0994197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.64,280.19*5C
2025-08-24T16:59:11.1096425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.08,280.11*53
2025-08-24T16:59:12.1095002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.03,280.52*50
2025-08-24T16:59:13.0989270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.56,280.83*7C
2025-08-24T16:59:14.0987153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.11,280.66*76
2025-08-24T16:59:15.1060547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.93,280.34*51
2025-08-24T16:59:16.1094533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.16,280.00*5B
2025-08-24T16:59:17.0989244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.71,279.85*51
2025-08-24T16:59:18.0993817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.87,280.12*7C
2025-08-24T16:59:19.0990037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.39,280.63*7C
2025-08-24T16:59:20.1092454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.84,280.91*58
2025-08-24T16:59:21.1092553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.80,280.73*5B
2025-08-24T16:59:22.0995257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.10,280.53*5A
2025-08-24T16:59:23.0991947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.28,280.49*7B
2025-08-24T16:59:24.0992705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,1.37,280.69*7F
2025-08-24T16:59:25.0994072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.54,280.95*77
2025-08-24T16:59:26.1087760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.71,280.99*5D
2025-08-24T16:59:27.1092346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.62,280.90*59
2025-08-24T16:59:28.0995159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.37,280.78*51
2025-08-24T16:59:29.0991292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.19,280.63*75
2025-08-24T16:59:30.0989323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.33,280.63*76
2025-08-24T16:59:31.0994303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.53,280.88*59
2025-08-24T16:59:32.1087751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.22,281.26*72
2025-08-24T16:59:33.0994459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.67,281.32*74
2025-08-24T16:59:34.0994595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.67,281.16*7F
2025-08-24T16:59:35.1090494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.42,280.90*55
2025-08-24T16:59:36.0993071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.17,280.79*52
2025-08-24T16:59:37.1088696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.03,280.85*57
2025-08-24T16:59:38.1090304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.19,280.89*54
2025-08-24T16:59:39.0995522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.35,280.78*7A
2025-08-24T16:59:40.0994783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.25,280.69*7A
2025-08-24T16:59:41.0990230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.00,280.92*79
2025-08-24T16:59:42.1092644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.06,281.00*51
2025-08-24T16:59:43.1088144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.49,280.77*50
2025-08-24T16:59:44.1093552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.89,280.56*58
2025-08-24T16:59:45.1093266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.66,280.80*71
2025-08-24T16:59:46.0987234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.02,281.30*72
2025-08-24T16:59:47.0994086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.48,281.54*7C
2025-08-24T16:59:48.0994818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.30,281.44*58
2025-08-24T16:59:49.1096459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.70,281.30*56
2025-08-24T16:59:50.1095874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.58,281.29*58
2025-08-24T16:59:51.1093290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.32,281.28*52
2025-08-24T16:59:52.1089545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.82,281.17*51
2025-08-24T16:59:53.1094912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.22,281.25*5F
2025-08-24T16:59:54.1036221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.01,281.64*77
2025-08-24T16:59:55.0992929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.72,281.88*7F
2025-08-24T16:59:56.0996546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.87,281.70*7F
2025-08-24T16:59:57.1088217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.51,281.39*58
2025-08-24T16:59:58.1089186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.27,281.20*57
2025-08-24T16:59:59.1088339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.37,281.09*52
2025-08-24T17:00:00.1097634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.23,281.01*5B
2025-08-24T17:00:01.1092934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.36,281.24*5B
2025-08-24T17:00:02.0994886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.09,281.68*7F
2025-08-24T17:00:03.0989205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.36,281.98*7F
2025-08-24T17:00:04.1093941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.54,281.92*52
2025-08-24T17:00:05.1091202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.83,281.64*55
2025-08-24T17:00:06.1093070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.17,281.47*55
2025-08-24T17:00:07.1090177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.06,281.44*71
2025-08-24T17:00:08.0994951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.15,281.57*71
2025-08-24T17:00:09.1095086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.25,281.87*59
2025-08-24T17:00:10.0992826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.20,282.01*77
2025-08-24T17:00:11.1090169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.28,282.03*54
2025-08-24T17:00:12.1092034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.25,281.88*5B
2025-08-24T17:00:13.1087332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.59,281.64*54
2025-08-24T17:00:14.1094380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.96,281.64*55
2025-08-24T17:00:15.1096629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.92,281.85*7C
2025-08-24T17:00:16.1088410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.19,281.98*7C
2025-08-24T17:00:17.1089059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.01,282.13*73
2025-08-24T17:00:18.1057305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.19,282.25*51
2025-08-24T17:00:19.1094624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.75,281.90*50
2025-08-24T17:00:20.1095661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.59,281.48*5A
2025-08-24T17:00:21.0991882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.09,281.79*7A
2025-08-24T17:00:22.1097162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,2.10,282.67*71
2025-08-24T17:00:23.0991040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.55,283.33*7A
2025-08-24T17:00:24.1093117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.01,283.23*53
2025-08-24T17:00:25.1092543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,0.69,282.79*56
2025-08-24T17:00:26.1089416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.52,282.61*57
2025-08-24T17:00:27.0993741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.66,283.01*7E
2025-08-24T17:00:28.1087596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.22,283.29*7F
2025-08-24T17:00:29.1094178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.79,283.31*57
2025-08-24T17:00:30.1097033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.72,283.37*50
2025-08-24T17:00:31.1092250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.32,283.32*51
2025-08-24T17:00:32.0995368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.08,283.07*7A
2025-08-24T17:00:33.1138853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.88,283.02*71
2025-08-24T17:00:34.0993850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.55,283.26*71
2025-08-24T17:00:35.1089980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.76,283.35*7C
2025-08-24T17:00:36.1093332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.55,282.97*50
2025-08-24T17:00:37.1089777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.48,282.39*50
2025-08-24T17:00:38.1090381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.69,281.88*55
2025-08-24T17:00:39.1096686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.96,281.67*55
2025-08-24T17:00:40.1091590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.84,282.07*5B
2025-08-24T17:00:41.1087102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.03,282.70*76
2025-08-24T17:00:42.1089815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.07,282.88*74
2025-08-24T17:00:43.1091441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.78,282.52*52
2025-08-24T17:00:44.1096729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.62,282.22*5B
2025-08-24T17:00:45.1088508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.04,282.51*76
2025-08-24T17:00:46.1091120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,2.18,283.03*7C
2025-08-24T17:00:47.1096517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.88,283.16*70
2025-08-24T17:00:48.1092112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.01,282.96*55
2025-08-24T17:00:49.1088214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.24,282.46*5E
2025-08-24T17:00:50.1097034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.14,282.20*5E
2025-08-24T17:00:51.1088628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.74,282.68*74
2025-08-24T17:00:52.1091334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.57,283.18*78
2025-08-24T17:00:53.1093192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.84,283.33*78
2025-08-24T17:00:54.1089007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.61,283.40*59
2025-08-24T17:00:55.1095004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.46,283.51*59
2025-08-24T17:00:56.1087065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.94,283.21*56
2025-08-24T17:00:57.1097455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.57,282.67*5C
2025-08-24T17:00:58.1088284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.23,282.47*5F
2025-08-24T17:00:59.1094049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.14,282.66*73
2025-08-24T17:01:00.1097238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.29,282.65*79
2025-08-24T17:01:01.1092496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.42,282.11*5C
2025-08-24T17:01:02.1093799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.12,281.62*58
2025-08-24T17:01:03.1142396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.76,281.66*5F
2025-08-24T17:01:04.1089261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.84,282.09*74
2025-08-24T17:01:05.1095215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.65,282.39*53
2025-08-24T17:01:06.1095830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.44,282.54*5C
2025-08-24T17:01:07.1094501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.52,282.44*5B
2025-08-24T17:01:08.1096185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.06,281.98*77
2025-08-24T17:01:09.1093644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.50,281.17*71
2025-08-24T17:01:10.1094263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.02,280.80*79
2025-08-24T17:01:11.1094757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.75,281.25*75
2025-08-24T17:01:12.1067914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.14,282.05*5B
2025-08-24T17:01:13.1087712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.23,282.57*59
2025-08-24T17:01:14.1091694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.64,282.22*55
2025-08-24T17:01:15.1086125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,2.91,281.30*58
2025-08-24T17:01:16.1091320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.72,281.12*5C
2025-08-24T17:01:17.1086584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.39,281.68*70
2025-08-24T17:01:18.1087934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.42,281.98*7E
2025-08-24T17:01:19.1093290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.38,282.03*73
2025-08-24T17:01:20.1096626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.84,282.09*5C
2025-08-24T17:01:21.1091124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.41,282.16*5E
2025-08-24T17:01:22.1088174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.90,282.02*51
2025-08-24T17:01:23.1090787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.18,281.78*5C
2025-08-24T17:01:24.1088742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.94,281.52*53
2025-08-24T17:01:25.1088442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.26,281.26*5D
2025-08-24T17:01:26.1091589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.05,281.59*7F
2025-08-24T17:01:27.1087882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.57,282.26*5A
2025-08-24T17:01:28.1090466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.43,282.29*72
2025-08-24T17:01:29.1096336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.45,281.70*5E
2025-08-24T17:01:30.1094608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,3.93,280.91*58
2025-08-24T17:01:31.1091498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,3.78,280.58*5E
2025-08-24T17:01:32.1094168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.15,280.73*72
2025-08-24T17:01:33.1089831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.15,280.89*73
2025-08-24T17:01:34.1093100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.88,281.18*55
2025-08-24T17:01:35.1090216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.33,281.57*5B
2025-08-24T17:01:36.1091269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.48,281.41*59
2025-08-24T17:01:37.1088961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,3.33,280.69*54
2025-08-24T17:01:38.1094046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,3.52,280.08*53
2025-08-24T17:01:39.1087963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.84,280.37*7E
2025-08-24T17:01:40.1089120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,-0.00,281.06*57
2025-08-24T17:01:41.1087968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.35,281.32*54
2025-08-24T17:01:42.1089520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.93,281.02*52
2025-08-24T17:01:43.1087027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.54,280.44*5D
2025-08-24T17:01:44.1091491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.37,280.01*5A
2025-08-24T17:01:45.1088107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.81,279.93*74
2025-08-24T17:01:46.1090223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.12,280.30*7D
2025-08-24T17:01:47.1092603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.38,280.93*54
2025-08-24T17:01:48.1087487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.61,281.01*51
2025-08-24T17:01:49.1094507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.36,280.55*55
2025-08-24T17:01:50.1095342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.46,280.06*56
2025-08-24T17:01:51.1092250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.00,279.94*51
2025-08-24T17:01:52.1086854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.91,280.54*72
2025-08-24T17:01:53.1096116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.97,280.97*7C
2025-08-24T17:01:54.1087195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.28,280.70*50
2025-08-24T17:01:55.1092062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.00,280.31*5C
2025-08-24T17:01:56.1103193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.23,280.26*59
2025-08-24T17:01:57.1090999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.61,280.53*78
2025-08-24T17:01:58.1093602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.84,280.70*7B
2025-08-24T17:01:59.1090768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.53,280.74*75
2025-08-24T17:02:00.1091865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.97,280.85*58
2025-08-24T17:02:01.1090570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.89,281.04*59
2025-08-24T17:02:02.1093820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.25,280.99*5F
2025-08-24T17:02:03.1089746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.49,281.04*7B
2025-08-24T17:02:04.1088898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.16,281.35*7E
2025-08-24T17:02:05.1088502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.64,281.33*70
2025-08-24T17:02:06.1089690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.63,280.99*5D
2025-08-24T17:02:07.1090362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.15,280.65*51
2025-08-24T17:02:08.1092640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.78,280.93*5E
2025-08-24T17:02:09.1117216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.19,281.58*7A
2025-08-24T17:02:10.1095004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.95,281.77*7D
2025-08-24T17:02:11.1097099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.24,281.52*5B
2025-08-24T17:02:12.1087613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.50,281.33*52
2025-08-24T17:02:13.1096931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.57,281.44*59
2025-08-24T17:02:14.1092907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.72,281.52*74
2025-08-24T17:02:15.1091981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.76,281.39*72
2025-08-24T17:02:16.1096879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.30,281.37*70
2025-08-24T17:02:17.1088383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.38,281.70*79
2025-08-24T17:02:18.1096299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.33,282.27*58
2025-08-24T17:02:19.1091702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.09,282.52*73
2025-08-24T17:02:20.1095281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.00,282.18*54
2025-08-24T17:02:21.1095049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.28,281.26*5A
2025-08-24T17:02:22.1086142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.71,280.74*74
2025-08-24T17:02:23.1092562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,1.78,281.25*7C
2025-08-24T17:02:24.1095118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.79,281.77*74
2025-08-24T17:02:25.1090384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.88,281.82*51
2025-08-24T17:02:26.1090501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.30,281.88*5E
2025-08-24T17:02:27.1056329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.45,282.06*58
2025-08-24T17:02:28.1090683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.34,281.91*75
2025-08-24T17:02:29.1093929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.08,281.60*7F
2025-08-24T17:02:30.1092378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.63,281.56*5D
2025-08-24T17:02:31.1096415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.66,281.64*5D
2025-08-24T17:02:32.1085808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.35,281.89*58
2025-08-24T17:02:33.1087721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.21,282.24*77
2025-08-24T17:02:34.1093135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.61,282.32*71
2025-08-24T17:02:35.1135762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.02,281.94*57
2025-08-24T17:02:36.1092232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.66,281.66*5C
2025-08-24T17:02:37.1094301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.50,282.01*5F
2025-08-24T17:02:38.1090149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.21,282.40*52
2025-08-24T17:02:39.1089485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.59,282.27*79
2025-08-24T17:02:40.1094780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.22,281.94*53
2025-08-24T17:02:41.1090524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.42,281.82*51
2025-08-24T17:02:42.1090052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.36,281.79*5C
2025-08-24T17:02:43.1095378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.73,281.76*76
2025-08-24T17:02:44.1090862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.76,281.96*50
2025-08-24T17:02:45.1093345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.22,282.11*75
2025-08-24T17:02:46.1142690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.08,282.08*74
2025-08-24T17:02:47.1096412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.23,281.81*53
2025-08-24T17:02:48.1087364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.91,281.48*73
2025-08-24T17:02:49.1090385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.52,281.36*7A
2025-08-24T17:02:50.1086769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.48,281.31*56
2025-08-24T17:02:51.1093400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.44,281.09*7F
2025-08-24T17:02:52.1092268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.84,281.33*7C
2025-08-24T17:02:53.1089868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.31,282.14*7B
2025-08-24T17:02:54.1090996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,2.08,282.79*73
2025-08-24T17:02:55.1096560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.02,282.94*7F
2025-08-24T17:02:56.1094153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.80,282.50*54
2025-08-24T17:02:57.1092738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.90,282.06*57
2025-08-24T17:02:58.1086918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.98,282.37*71
2025-08-24T17:02:59.1087434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.83,0.51,283.02*7C
2025-08-24T17:03:00.1089566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.79,283.35*78
2025-08-24T17:03:01.1096440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.51,283.25*54
2025-08-24T17:03:02.1095910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.87,283.04*56
2025-08-24T17:03:03.1088173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.54,283.05*5F
2025-08-24T17:03:04.1091426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.08,283.07*7E
2025-08-24T17:03:05.1176662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.00,282.74*7B
2025-08-24T17:03:06.1094907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.11,282.52*77
2025-08-24T17:03:07.1091231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.17,282.67*5E
2025-08-24T17:03:08.1089955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.36,282.78*52
2025-08-24T17:03:09.1095382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.68,282.66*52
2025-08-24T17:03:10.1088703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.72,282.50*5C
2025-08-24T17:03:11.1086207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.62,282.19*55
2025-08-24T17:03:12.1094524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.47,281.91*51
2025-08-24T17:03:13.1090390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.14,282.01*70
2025-08-24T17:03:14.1088235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.05,282.22*7F
2025-08-24T17:03:15.1096088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.34,282.22*71
2025-08-24T17:03:16.1089739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.66,282.14*50
2025-08-24T17:03:17.1089582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.80,282.12*5B
2025-08-24T17:03:18.1090406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.72,282.05*51
2025-08-24T17:03:19.1096632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.53,281.71*50
2025-08-24T17:03:20.1089149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.03,281.42*5D
2025-08-24T17:03:21.1093502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.23,281.63*70
2025-08-24T17:03:22.1096447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.09,282.16*7E
2025-08-24T17:03:23.1093093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.24,282.57*7D
2025-08-24T17:03:24.1095269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.87,282.45*55
2025-08-24T17:03:25.1088979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,3.67,281.89*55
2025-08-24T17:03:26.1097242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.94,281.54*53
2025-08-24T17:03:27.1087953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.40,281.50*79
2025-08-24T17:03:28.1093832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.29,281.51*7B
2025-08-24T17:03:29.1089884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.27,281.89*51
2025-08-24T17:03:30.1093906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.30,282.38*50
2025-08-24T17:03:31.1091058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.32,282.62*5B
2025-08-24T17:03:32.1094485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.44,282.52*5E
2025-08-24T17:03:33.1055349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.46,282.14*5F
2025-08-24T17:03:34.1093078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.66,281.90*52
2025-08-24T17:03:35.1096759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.08,281.76*7E
2025-08-24T17:03:36.1086850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.19,281.61*51
2025-08-24T17:03:37.1093706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.29,281.76*54
2025-08-24T17:03:38.1092622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.09,281.90*73
2025-08-24T17:03:39.1096291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.54,281.85*78
2025-08-24T17:03:40.1104472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.29,281.82*70
2025-08-24T17:03:41.1093805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.09,281.85*72
2025-08-24T17:03:42.1096286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.52,281.75*72
2025-08-24T17:03:43.1096402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.27,281.67*76
2025-08-24T17:03:44.1088511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.44,281.74*58
2025-08-24T17:03:45.1092353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.41,281.64*56
2025-08-24T17:03:46.1089972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.06,281.34*7B
2025-08-24T17:03:47.1090798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.23,281.68*53
2025-08-24T17:03:48.1092918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.24,282.16*70
2025-08-24T17:03:49.1089870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.69,282.09*7A
2025-08-24T17:03:50.1091060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.41,282.00*58
2025-08-24T17:03:51.1086057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.79,281.99*5B
2025-08-24T17:03:52.1092313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.34,281.79*5F
2025-08-24T17:03:53.1124611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.35,281.82*7C
2025-08-24T17:03:54.1093943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-1.30,282.27*5D
2025-08-24T17:03:55.1088507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.62,282.58*53
2025-08-24T17:03:56.1096022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.26,282.47*58
2025-08-24T17:03:57.1094326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.83,282.31*57
2025-08-24T17:03:58.1089587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,3.19,282.13*51
2025-08-24T17:03:59.1087916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.45,281.82*57
2025-08-24T17:04:00.1093790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.21,281.34*7E
2025-08-24T17:04:01.1091052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.26,281.01*71
2025-08-24T17:04:02.1091776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.07,281.35*52
2025-08-24T17:04:03.1091290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.29,281.95*71
2025-08-24T17:04:04.1093439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.07,282.18*7C
2025-08-24T17:04:05.1094744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.52,282.04*54
2025-08-24T17:04:06.1094924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.62,281.71*5B
2025-08-24T17:04:07.1093654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.65,281.39*54
2025-08-24T17:04:08.1068012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.52,281.47*72
2025-08-24T17:04:09.1092032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.98,281.90*70
2025-08-24T17:04:10.1097655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.65,282.21*73
2025-08-24T17:04:11.1091461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.92,282.20*57
2025-08-24T17:04:12.1096038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.64,281.78*5D
2025-08-24T17:04:13.1090801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.30,281.20*5A
2025-08-24T17:04:14.1093721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.00,280.85*7A
2025-08-24T17:04:15.1092224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.95,280.71*75
2025-08-24T17:04:16.1090158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.04,280.73*76
2025-08-24T17:04:17.1094782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.08,280.90*5A
2025-08-24T17:04:18.1086323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.71,281.24*75
2025-08-24T17:04:19.1093522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.81,281.46*7F
2025-08-24T17:04:20.1092674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.62,281.28*58
2025-08-24T17:04:21.1090405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.84,280.76*50
2025-08-24T17:04:22.1093474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.97,280.53*55
2025-08-24T17:04:23.1088227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.42,280.80*51
2025-08-24T17:04:24.1093309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.53,281.11*57
2025-08-24T17:04:25.1089095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.07,281.01*53
2025-08-24T17:04:26.1091986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.17,280.91*57
2025-08-24T17:04:27.1095658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.22,281.05*50
2025-08-24T17:04:28.1091287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.25,281.40*78
2025-08-24T17:04:29.1095845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.49,281.58*77
2025-08-24T17:04:30.1090200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.91,281.41*56
2025-08-24T17:04:31.1096786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.79,281.11*51
2025-08-24T17:04:32.1087518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.69,281.19*7D
2025-08-24T17:04:33.1091077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.29,281.64*7C
2025-08-24T17:04:34.1094633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.05,282.06*76
2025-08-24T17:04:35.1092785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.60,282.05*5F
2025-08-24T17:04:36.1150032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.70,281.65*54
2025-08-24T17:04:37.1089010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.51,281.55*5B
2025-08-24T17:04:38.1096462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,2.29,281.85*72
2025-08-24T17:04:39.1095396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,1.56,282.05*7B
2025-08-24T17:04:40.1093176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.97,281.93*7C
2025-08-24T17:04:41.1089026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.56,281.65*5C
2025-08-24T17:04:42.1088344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.13,281.56*5B
2025-08-24T17:04:43.1089293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.07,281.90*53
2025-08-24T17:04:44.1090979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,0.57,282.34*76
2025-08-24T17:04:45.1091811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.05,282.35*76
2025-08-24T17:04:46.1096210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,3.48,282.06*53
2025-08-24T17:04:47.1087493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,3.68,281.74*55
2025-08-24T17:04:48.1088497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.50,281.40*58
2025-08-24T17:04:49.1096195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.65,281.28*5E
2025-08-24T17:04:50.1091384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.91,281.48*5B
2025-08-24T17:04:51.1086105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.22,281.74*52
2025-08-24T17:04:52.1088532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.22,281.71*53
2025-08-24T17:04:53.1090097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.38,281.48*52
2025-08-24T17:04:54.1089428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.61,281.28*57
2025-08-24T17:04:55.1095668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.88,281.23*73
2025-08-24T17:04:56.1095243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.15,281.31*72
2025-08-24T17:04:57.1093370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.99,281.47*79
2025-08-24T17:04:58.1088080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.13,281.66*73
2025-08-24T17:04:59.1094953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.05,281.57*5F
2025-08-24T17:05:00.1088092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.66,281.14*50
2025-08-24T17:05:01.1093196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.13,280.88*58
2025-08-24T17:05:02.1094141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.13,281.13*59
2025-08-24T17:05:03.1094720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.96,281.56*7F
2025-08-24T17:05:04.1097263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.02,281.75*7D
2025-08-24T17:05:05.1093399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.37,281.62*5D
2025-08-24T17:05:06.1093018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.88,281.34*5E
2025-08-24T17:05:07.1095050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.33,280.95*51
2025-08-24T17:05:08.1094453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.19,280.83*7A
2025-08-24T17:05:09.1091107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.35,281.09*7F
2025-08-24T17:05:10.1092312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.45,281.54*77
2025-08-24T17:05:11.1088467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.10,281.87*78
2025-08-24T17:05:12.1094170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.10,281.86*54
2025-08-24T17:05:13.1092611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.93,281.55*5C
2025-08-24T17:05:14.1095878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.68,281.09*77
2025-08-24T17:05:15.1091135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.13,280.76*74
2025-08-24T17:05:16.1092383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.06,280.89*71
2025-08-24T17:05:17.1088139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.52,281.34*7B
2025-08-24T17:05:18.1089775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.73,281.66*5A
2025-08-24T17:05:19.1087865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.09,281.95*5D
2025-08-24T17:05:20.1094369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.11,282.19*71
2025-08-24T17:05:21.1090404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.92,282.00*54
2025-08-24T17:05:22.1093508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.96,281.43*5F
2025-08-24T17:05:23.1094366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.25,281.30*5A
2025-08-24T17:05:24.1086754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.67,281.68*79
2025-08-24T17:05:25.1088271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.22,281.88*7D
2025-08-24T17:05:26.1092251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.32,281.66*78
2025-08-24T17:05:27.1093482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.35,281.27*5B
2025-08-24T17:05:28.1087315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.93,281.40*54
2025-08-24T17:05:29.1094093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.53,281.80*54
2025-08-24T17:05:30.1094396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.85,281.88*51
2025-08-24T17:05:31.1088505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.53,281.88*5B
2025-08-24T17:05:32.1090840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.89,281.80*50
2025-08-24T17:05:33.1088336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.77,281.68*7C
2025-08-24T17:05:34.1094040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.11,281.79*7F
2025-08-24T17:05:35.1090059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.40,281.98*76
2025-08-24T17:05:36.1090523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.36,281.96*52
2025-08-24T17:05:37.1097505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.02,281.75*5E
2025-08-24T17:05:38.1092018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.87,281.58*5B
2025-08-24T17:05:39.1092235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.42,281.60*77
2025-08-24T17:05:40.1095019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.36,281.74*78
2025-08-24T17:05:41.1091661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.57,281.88*74
2025-08-24T17:05:42.1094141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.56,281.95*5D
2025-08-24T17:05:43.1089384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.12,282.02*70
2025-08-24T17:05:44.1088900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.11,282.29*7C
2025-08-24T17:05:45.1086917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.64,282.51*7E
2025-08-24T17:05:46.1107642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.51,282.42*71
2025-08-24T17:05:47.1097056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.01,282.05*59
2025-08-24T17:05:48.1089536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.01,281.80*57
2025-08-24T17:05:49.1094954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.65,281.97*52
2025-08-24T17:05:50.1096058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.25,282.23*74
2025-08-24T17:05:51.1094925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.00,282.17*72
2025-08-24T17:05:52.1090146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.80,282.07*74
2025-08-24T17:05:53.1094863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.60,282.26*72
2025-08-24T17:05:54.1086935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.71,282.55*5B
2025-08-24T17:05:55.1089990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.24,282.53*59
2025-08-24T17:05:56.1091053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.82,282.17*59
2025-08-24T17:05:57.1093031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.69,281.94*5B
2025-08-24T17:05:58.1095141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.57,282.18*78
2025-08-24T17:05:59.1092121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.22,282.33*59
2025-08-24T17:06:00.1093256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.16,282.09*5D
2025-08-24T17:06:01.1090154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.22,281.66*5D
2025-08-24T17:06:02.1092858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.11,281.73*52
2025-08-24T17:06:03.1071038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,2.16,282.57*7A
2025-08-24T17:06:04.1090442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,1.90,283.10*7A
2025-08-24T17:06:05.1094364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.86,282.67*58
2025-08-24T17:06:06.1088303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,1.58,281.74*50
2025-08-24T17:06:07.1093773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.64,281.40*58
2025-08-24T17:06:08.1093538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.11,281.80*57
2025-08-24T17:06:09.1092994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,0.42,282.27*7E
2025-08-24T17:06:10.1093585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.75,282.51*76
2025-08-24T17:06:11.1090210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,2.63,282.33*55
2025-08-24T17:06:12.1094040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,2.39,281.99*54
2025-08-24T17:06:13.1094503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.32,281.96*5D
2025-08-24T17:06:14.1096729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,0.60,281.85*72
2025-08-24T17:06:15.1095545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.11,1.02,281.58*7E
2025-08-24T17:06:16.1095272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,2.00,281.25*75
2025-08-24T17:06:17.1092790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.79,280.84*53
2025-08-24T17:06:18.1089553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,2.66,280.67*5C
2025-08-24T17:06:19.1088990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.54,280.88*57
2025-08-24T17:06:20.1095428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.16,281.20*71
2025-08-24T17:06:21.1093180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.56,281.53*54
2025-08-24T17:06:22.1090992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.10,281.51*58
2025-08-24T17:06:23.1091847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.37,281.18*5A
2025-08-24T17:06:24.1089025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.56,280.85*5C
2025-08-24T17:06:25.1091298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.67,280.58*7B
2025-08-24T17:06:26.1095398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.88,280.41*71
2025-08-24T17:06:27.1087546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.69,280.32*79
2025-08-24T17:06:28.1097040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.33,280.45*75
2025-08-24T17:06:29.1191170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.27,280.70*72
2025-08-24T17:06:30.1093664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.97,280.92*75
2025-08-24T17:06:31.1093333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.36,281.08*78
2025-08-24T17:06:32.1093563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.83,281.03*7D
2025-08-24T17:06:33.1090141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.03,281.05*59
2025-08-24T17:06:34.1095914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.65,281.21*5F
2025-08-24T17:06:35.1191024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.34,281.31*77
2025-08-24T17:06:36.1087763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.41,281.30*5F
2025-08-24T17:06:37.1094161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.54,281.24*72
2025-08-24T17:06:38.1089349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.68,281.37*72
2025-08-24T17:06:39.1095254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.01,281.82*74
2025-08-24T17:06:40.1087536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.71,282.12*75
2025-08-24T17:06:41.1093617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.39,281.95*50
2025-08-24T17:06:42.1094931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.08,281.50*51
2025-08-24T17:06:43.1089861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.67,281.33*5E
2025-08-24T17:06:44.1094227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.54,281.47*71
2025-08-24T17:06:45.1090760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.66,281.76*78
2025-08-24T17:06:46.1096756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.68,282.05*78
2025-08-24T17:06:47.1188084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.95,282.02*58
2025-08-24T17:06:48.1088473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.61,281.69*54
2025-08-24T17:06:49.1095247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.18,281.39*70
2025-08-24T17:06:50.1096487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.35,281.46*77
2025-08-24T17:06:51.1090345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.48,281.93*73
2025-08-24T17:06:52.1092154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.06,282.31*52
2025-08-24T17:06:53.1187759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.45,282.21*71
2025-08-24T17:06:54.1090332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.43,281.87*59
2025-08-24T17:06:55.1095858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.92,281.59*7C
2025-08-24T17:06:56.1095781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.89,281.55*7E
2025-08-24T17:06:57.1091459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.48,281.83*73
2025-08-24T17:06:58.1092222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.19,282.05*7A
2025-08-24T17:06:59.1187951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.25,281.90*51
2025-08-24T17:07:00.1094200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.24,281.53*5F
2025-08-24T17:07:01.1090804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.68,281.18*5D
2025-08-24T17:07:02.1093990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.16,281.08*7B
2025-08-24T17:07:03.1095077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.44,281.34*70
2025-08-24T17:07:04.1094322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.63,281.61*55
2025-08-24T17:07:05.1087444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.82,281.64*50
2025-08-24T17:07:06.1087300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.77,281.65*59
2025-08-24T17:07:07.1093440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.42,281.57*59
2025-08-24T17:07:08.1095761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.89,281.19*56
2025-08-24T17:07:09.1092594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.40,281.08*7D
2025-08-24T17:07:10.1094610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.16,281.64*75
2025-08-24T17:07:11.1093821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.83,282.03*76
2025-08-24T17:07:12.1096611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.29,281.79*52
2025-08-24T17:07:13.1093130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,3.01,281.19*5E
2025-08-24T17:07:14.1095373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.38,280.98*5C
2025-08-24T17:07:15.1085732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.97,281.36*78
2025-08-24T17:07:16.1091896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.13,281.72*77
2025-08-24T17:07:17.1090146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.36,281.80*7B
2025-08-24T17:07:18.1095250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.90,281.77*51
2025-08-24T17:07:19.1089598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.17,281.88*75
2025-08-24T17:07:20.1092351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.38,281.80*71
2025-08-24T17:07:21.1088367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.78,281.33*51
2025-08-24T17:07:22.1189596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.03,280.83*53
2025-08-24T17:07:23.1186654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.73,280.84*54
2025-08-24T17:07:24.1089889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.02,281.40*74
2025-08-24T17:07:25.1091019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,0.51,281.80*7B
2025-08-24T17:07:26.1093771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.56,281.84*7C
2025-08-24T17:07:27.1191615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.92,281.86*5F
2025-08-24T17:07:28.1094791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.35,281.76*5C
2025-08-24T17:07:29.1188799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.56,281.67*58
2025-08-24T17:07:30.1090307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.31,281.86*7F
2025-08-24T17:07:31.1086014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.89,282.23*7A
2025-08-24T17:07:32.1089107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.83,282.22*78
2025-08-24T17:07:33.1191801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.24,281.80*5E
2025-08-24T17:07:34.1187814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.54,281.45*55
2025-08-24T17:07:35.1093181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.32,281.46*70
2025-08-24T17:07:36.1089967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.73,281.79*74
2025-08-24T17:07:37.1093841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.36,282.14*75
2025-08-24T17:07:38.1087516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.66,282.37*51
2025-08-24T17:07:39.1093157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.26,282.34*53
2025-08-24T17:07:40.1195207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.58,282.10*5A
2025-08-24T17:07:41.1192685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.25,282.01*5F
2025-08-24T17:07:42.1094911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.90,281.90*72
2025-08-24T17:07:43.1093916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.09,281.70*76
2025-08-24T17:07:44.1094253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.58,281.60*7E
2025-08-24T17:07:45.1093828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.02,281.47*71
2025-08-24T17:07:46.1197316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.91,281.27*50
2025-08-24T17:07:47.1194174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.08,281.26*50
2025-08-24T17:07:48.1193798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.41,281.28*50
2025-08-24T17:07:49.1186840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.50,281.15*5F
2025-08-24T17:07:50.1092791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.71,281.39*56
2025-08-24T17:07:51.1094078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.85,281.91*72
2025-08-24T17:07:52.1094963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.32,281.91*7A
2025-08-24T17:07:53.1096314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.19,281.32*5E
2025-08-24T17:07:54.1190037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.63,280.73*5C
2025-08-24T17:07:55.1094658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.88,280.71*73
2025-08-24T17:07:56.1097140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.52,281.03*7E
2025-08-24T17:07:57.1191524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.16,281.14*5D
2025-08-24T17:07:58.1196831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.23,281.38*56
2025-08-24T17:07:59.1091664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.23,281.48*54
2025-08-24T17:08:00.1191604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.27,281.33*54
2025-08-24T17:08:01.1092601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.33,281.24*5F
2025-08-24T17:08:02.1186002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.47,281.38*7A
2025-08-24T17:08:03.1193106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.69,281.67*77
2025-08-24T17:08:04.1165370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.62,281.79*78
2025-08-24T17:08:05.1190576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.06,281.53*5F
2025-08-24T17:08:06.1191263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.41,281.14*57
2025-08-24T17:08:07.1188255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.23,281.12*5F
2025-08-24T17:08:08.1091316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.76,281.57*7C
2025-08-24T17:08:09.1096484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.80,281.87*7C
2025-08-24T17:08:10.1088554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.40,281.70*79
2025-08-24T17:08:11.1096641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.87,281.37*57
2025-08-24T17:08:12.1192597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.83,281.16*53
2025-08-24T17:08:13.1191167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.25,281.20*5E
2025-08-24T17:08:14.1201746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.42,281.49*7A
2025-08-24T17:08:15.1095239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.05,281.72*5C
2025-08-24T17:08:16.1210418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.46,281.54*5A
2025-08-24T17:08:17.1094495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.48,281.40*50
2025-08-24T17:08:18.1189393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.01,281.39*57
2025-08-24T17:08:19.1191823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.98,281.21*72
2025-08-24T17:08:20.1243180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.59,280.95*70
2025-08-24T17:08:21.1194960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.07,280.74*71
2025-08-24T17:08:22.1090591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.85,280.77*7C
2025-08-24T17:08:23.1192320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.12,281.03*5E
2025-08-24T17:08:24.1186918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.62,281.23*5F
2025-08-24T17:08:25.1190241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.99,281.22*59
2025-08-24T17:08:26.1190997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.75,280.98*51
2025-08-24T17:08:27.1187992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.07,280.86*52
2025-08-24T17:08:28.1189017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.26,281.04*58
2025-08-24T17:08:29.1195108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.22,281.28*53
2025-08-24T17:08:30.1093058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.08,281.42*7B
2025-08-24T17:08:31.1088194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.89,281.54*70
2025-08-24T17:08:32.1192680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.81,281.59*53
2025-08-24T17:08:33.1188333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.35,281.53*55
2025-08-24T17:08:34.1187946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.22,281.56*76
2025-08-24T17:08:35.1095095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.53,281.68*7C
2025-08-24T17:08:36.1187210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.79,281.48*5C
2025-08-24T17:08:37.1192589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.02,281.12*57
2025-08-24T17:08:38.1190783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.50,281.25*75
2025-08-24T17:08:39.1195941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.28,282.02*7D
2025-08-24T17:08:40.1185868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.65,282.70*7B
2025-08-24T17:08:41.1090943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.99,282.78*73
2025-08-24T17:08:42.1107000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.70,282.55*5B
2025-08-24T17:08:43.1189737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.11,282.36*5F
2025-08-24T17:08:44.1196200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.74,282.19*54
2025-08-24T17:08:45.1191965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.35,282.18*5A
2025-08-24T17:08:46.1193462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.51,282.23*76
2025-08-24T17:08:47.1190917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.19,282.19*5F
2025-08-24T17:08:48.1224812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.12,282.18*5B
2025-08-24T17:08:49.1187160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.67,282.26*5D
2025-08-24T17:08:50.1092204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.71,282.27*7B
2025-08-24T17:08:51.1188786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.41,282.10*7D
2025-08-24T17:08:52.1194773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.81,282.00*7D
2025-08-24T17:08:53.1194240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.22,282.17*73
2025-08-24T17:08:54.1091253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.35,282.36*70
2025-08-24T17:08:55.1187430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.38,282.12*51
2025-08-24T17:08:56.1193880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.16,281.78*5F
2025-08-24T17:08:57.1167806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.03,281.73*5A
2025-08-24T17:08:58.1188440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.48,281.53*7A
2025-08-24T17:08:59.1094050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.86,281.41*7F
2025-08-24T17:09:00.1172360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.34,281.65*74
2025-08-24T17:09:01.1196025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.28,282.07*53
2025-08-24T17:09:02.1192078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.76,282.16*53
2025-08-24T17:09:03.1230755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.49,281.62*51
2025-08-24T17:09:04.1188253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.63,281.56*5D
2025-08-24T17:09:05.1193974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,1.15,282.31*75
2025-08-24T17:09:06.1095651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,1.07,282.69*79
2025-08-24T17:09:07.1192106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.82,282.22*51
2025-08-24T17:09:08.1187365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.86,281.58*58
2025-08-24T17:09:09.1193875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.86,281.20*5B
2025-08-24T17:09:10.1187903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.11,281.11*58
2025-08-24T17:09:11.1095242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.11,281.07*70
2025-08-24T17:09:12.1192748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.42,281.06*77
2025-08-24T17:09:13.1187491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.58,281.00*7E
2025-08-24T17:09:14.1187649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.01,280.68*50
2025-08-24T17:09:15.1193782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.70,280.21*57
2025-08-24T17:09:16.1188408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.72,280.15*51
2025-08-24T17:09:17.1189206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.53,280.18*57
2025-08-24T17:09:18.1191150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.05,280.17*5C
2025-08-24T17:09:19.1186674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.26,280.31*77
2025-08-24T17:09:20.1188322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.17,280.53*74
2025-08-24T17:09:21.1195670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.10,280.66*74
2025-08-24T17:09:22.1187734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.33,280.53*75
2025-08-24T17:09:23.1196198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.70,280.15*56
2025-08-24T17:09:24.1189599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.91,279.82*56
2025-08-24T17:09:25.1195029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.55,279.87*5C
2025-08-24T17:09:26.1192349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.84,280.19*77
2025-08-24T17:09:27.1191038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.08,280.78*71
2025-08-24T17:09:28.1192493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.89,281.37*7C
2025-08-24T17:09:29.1192671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.79,281.40*50
2025-08-24T17:09:30.1194371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.04,281.05*58
2025-08-24T17:09:31.1189302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.41,280.79*51
2025-08-24T17:09:32.1190789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.47,280.50*7C
2025-08-24T17:09:33.1191117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.11,280.36*75
2025-08-24T17:09:34.1192660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.53,280.67*72
2025-08-24T17:09:35.1191515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.33,281.11*70
2025-08-24T17:09:36.1192330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.03,281.24*52
2025-08-24T17:09:37.1194520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.91,281.04*50
2025-08-24T17:09:38.1193662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.07,281.01*73
2025-08-24T17:09:39.1189983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.41,281.33*72
2025-08-24T17:09:40.1191718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.56,281.61*73
2025-08-24T17:09:41.1187976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.22,281.49*57
2025-08-24T17:09:42.1188952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.16,281.14*56
2025-08-24T17:09:43.1194979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.13,280.97*54
2025-08-24T17:09:44.1187963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.14,281.24*74
2025-08-24T17:09:45.1191667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,0.46,281.88*77
2025-08-24T17:09:46.1190611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.39,282.20*74
2025-08-24T17:09:47.1196345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.38,281.92*5F
2025-08-24T17:09:48.1185789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.59,281.33*55
2025-08-24T17:09:49.1193719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.56,281.26*59
2025-08-24T17:09:50.1191780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,0.12,281.89*7A
2025-08-24T17:09:51.1193778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,-0.50,282.36*5A
2025-08-24T17:09:52.1190052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.18,282.35*7D
2025-08-24T17:09:53.1194394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.88,282.12*56
2025-08-24T17:09:54.1194663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.86,282.27*52
2025-08-24T17:09:55.1157921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.10,282.87*7A
2025-08-24T17:09:56.1193320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,1.93,283.25*7E
2025-08-24T17:09:57.1191005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.64,282.99*73
2025-08-24T17:09:58.1190860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.93,282.52*58
2025-08-24T17:09:59.1187084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.13,282.27*74
2025-08-24T17:10:00.1189086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.64,282.22*5A
2025-08-24T17:10:01.1193826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.05,282.56*75
2025-08-24T17:10:02.1196545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.41,282.96*53
2025-08-24T17:10:03.1191126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.49,282.97*5D
2025-08-24T17:10:04.1138680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.54,282.78*5A
2025-08-24T17:10:05.1195028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.66,282.57*75
2025-08-24T17:10:06.1195933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,0.81,282.53*74
2025-08-24T17:10:07.1187821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.77,282.55*79
2025-08-24T17:10:08.1194865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.03,282.50*56
2025-08-24T17:10:09.1191322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.97,282.46*57
2025-08-24T17:10:10.1190212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.66,282.60*57
2025-08-24T17:10:11.1189319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.68,282.82*74
2025-08-24T17:10:12.1196026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.22,283.02*75
2025-08-24T17:10:13.1192654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.76,283.04*5E
2025-08-24T17:10:14.1191291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.80,283.00*54
2025-08-24T17:10:15.1194563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.18,283.01*57
2025-08-24T17:10:16.1194843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.56,282.83*7C
2025-08-24T17:10:17.1192703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.78,282.48*77
2025-08-24T17:10:18.1191142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.61,282.18*7A
2025-08-24T17:10:19.1191177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.21,282.11*57
2025-08-24T17:10:20.1195693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.81,282.30*56
2025-08-24T17:10:21.1194601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.90,282.45*5D
2025-08-24T17:10:22.1186903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.48,282.26*51
2025-08-24T17:10:23.1256479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.81,282.03*53
2025-08-24T17:10:24.1192498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.13,282.17*71
2025-08-24T17:10:25.1193073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.13,282.37*70
2025-08-24T17:10:26.1187987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.92,282.34*51
2025-08-24T17:10:27.1188997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.73,282.17*5E
2025-08-24T17:10:28.1192927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.82,281.99*51
2025-08-24T17:10:29.1189154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.12,281.99*78
2025-08-24T17:10:30.1190211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.47,281.90*79
2025-08-24T17:10:31.1196273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.77,281.78*75
2025-08-24T17:10:32.1190418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.76,281.90*57
2025-08-24T17:10:33.1187781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.37,282.19*57
2025-08-24T17:10:34.1191615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.86,282.35*79
2025-08-24T17:10:35.1258106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.48,282.37*5C
2025-08-24T17:10:36.1185929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.30,282.32*5E
2025-08-24T17:10:37.1189642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.80,281.98*52
2025-08-24T17:10:38.1191367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.60,281.61*5B
2025-08-24T17:10:39.1185760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.85,281.80*71
2025-08-24T17:10:40.1192883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.54,282.26*74
2025-08-24T17:10:41.1187684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.04,282.33*7D
2025-08-24T17:10:42.1190186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.54,282.18*50
2025-08-24T17:10:43.1169988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.31,282.43*5D
2025-08-24T17:10:44.1194435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.68,283.02*79
2025-08-24T17:10:45.1188546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.57,283.41*7D
2025-08-24T17:10:46.1189962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.22,283.12*50
2025-08-24T17:10:47.1188100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.26,282.42*57
2025-08-24T17:10:48.1190804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.54,282.05*5D
2025-08-24T17:10:49.1196086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.62,282.32*75
2025-08-24T17:10:50.1186467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.11,282.89*7B
2025-08-24T17:10:51.1191455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.40,283.28*57
2025-08-24T17:10:52.1203217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.62,283.20*5C
2025-08-24T17:10:53.1193188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,3.01,282.59*56
2025-08-24T17:10:54.1190350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.38,282.00*56
2025-08-24T17:10:55.1186360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,1.98,281.83*79
2025-08-24T17:10:56.1187834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,0.02,282.05*72
2025-08-24T17:10:57.1193804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.64,281.91*57
2025-08-24T17:10:58.1195329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.50,281.27*57
2025-08-24T17:10:59.1190049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.88,280.80*50
2025-08-24T17:11:00.1192323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.70,280.77*75
2025-08-24T17:11:01.1153150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.96,280.95*71
2025-08-24T17:11:02.1175363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.73,280.94*53
2025-08-24T17:11:03.1188673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.03,280.66*59
2025-08-24T17:11:04.1192921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.17,280.39*50
2025-08-24T17:11:05.1187744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.59,280.51*78
2025-08-24T17:11:06.1188864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.65,280.78*72
2025-08-24T17:11:07.1195492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.33,280.77*70
2025-08-24T17:11:08.1194570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.97,280.65*51
2025-08-24T17:11:09.1187213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.16,280.69*52
2025-08-24T17:11:10.1186759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.01,280.85*75
2025-08-24T17:11:11.1186139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.61,280.89*77
2025-08-24T17:11:12.1188154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.08,280.85*59
2025-08-24T17:11:13.1191863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.33,280.94*53
2025-08-24T17:11:14.1191617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.35,281.02*75
2025-08-24T17:11:15.1190680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.17,280.92*53
2025-08-24T17:11:16.1194065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.92,281.10*7E
2025-08-24T17:11:17.1186865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.43,281.48*78
2025-08-24T17:11:18.1189402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.40,281.49*50
2025-08-24T17:11:19.1189693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.08,280.93*57
2025-08-24T17:11:20.1196019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.58,280.29*53
2025-08-24T17:11:21.1195147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.09,280.21*5C
2025-08-24T17:11:22.1189574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-0.81,281.13*54
2025-08-24T17:11:23.1189736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,-0.09,282.26*50
2025-08-24T17:11:24.1190612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.52,282.71*5D
2025-08-24T17:11:25.1196632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,2.91,282.62*59
2025-08-24T17:11:26.1188144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,3.28,282.56*5C
2025-08-24T17:11:27.1194264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.74,282.53*59
2025-08-24T17:11:28.1195701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.60,282.26*71
2025-08-24T17:11:29.1190366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.36,282.07*7B
2025-08-24T17:11:30.1192824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.23,282.22*50
2025-08-24T17:11:31.1186343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.04,282.46*58
2025-08-24T17:11:32.1190691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.96,282.66*54
2025-08-24T17:11:33.1194697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.77,282.73*5F
2025-08-24T17:11:34.1187640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.78,282.72*5D
2025-08-24T17:11:35.1187212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.00,282.68*7B
2025-08-24T17:11:36.1192047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.33,282.44*5C
2025-08-24T17:11:37.1189570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.43,282.12*59
2025-08-24T17:11:38.1195117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.02,282.05*53
2025-08-24T17:11:39.1193019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.61,282.29*7B
2025-08-24T17:11:40.1146562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.94,282.53*71
2025-08-24T17:11:41.1191214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.11,282.41*5F
2025-08-24T17:11:42.1192745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.98,281.97*51
2025-08-24T17:11:43.1188544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.47,281.72*51
2025-08-24T17:11:44.1191074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.67,281.78*78
2025-08-24T17:11:45.1194286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.12,281.97*7C
2025-08-24T17:11:46.1197346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.40,282.17*72
2025-08-24T17:11:47.1192105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.03,282.24*5A
2025-08-24T17:11:48.1191829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.38,282.17*5A
2025-08-24T17:11:49.1188739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.55,282.14*72
2025-08-24T17:11:50.1192788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.78,281.89*53
2025-08-24T17:11:51.1237623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.00,281.34*53
2025-08-24T17:11:52.1188594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.19,281.27*57
2025-08-24T17:11:53.1194686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.00,281.81*53
2025-08-24T17:11:54.1187063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.09,282.20*56
2025-08-24T17:11:55.1193590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.27,281.79*76
2025-08-24T17:11:56.1209375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.05,280.94*7F
2025-08-24T17:11:57.1192873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.80,280.30*56
2025-08-24T17:11:58.1192204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.87,280.08*5D
2025-08-24T17:11:59.1208108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.08,280.08*51
2025-08-24T17:12:00.1194913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.23,280.28*79
2025-08-24T17:12:01.1187170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.46,280.78*57
2025-08-24T17:12:02.1192920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.43,281.09*74
2025-08-24T17:12:03.1191409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.73,280.96*79
2025-08-24T17:12:04.1195312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.54,280.58*57
2025-08-24T17:12:05.1189357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.43,280.38*50
2025-08-24T17:12:06.1187244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.54,280.32*5C
2025-08-24T17:12:07.1194696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.74,280.18*7E
2025-08-24T17:12:08.1193022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.51,280.41*72
2025-08-24T17:12:09.1194513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.96,281.05*7C
2025-08-24T17:12:10.1190957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.70,281.30*70
2025-08-24T17:12:11.1194213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.08,280.84*5D
2025-08-24T17:12:12.1194729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.48,280.39*5A
2025-08-24T17:12:13.1232738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.22,280.51*53
2025-08-24T17:12:14.1194137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.48,280.91*50
2025-08-24T17:12:15.1190048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.23,280.96*7D
2025-08-24T17:12:16.1188361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.58,280.70*7B
2025-08-24T17:12:17.1196087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.34,280.78*5C
2025-08-24T17:12:18.1186340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.34,281.08*56
2025-08-24T17:12:19.1192478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.82,281.06*5C
2025-08-24T17:12:20.1156679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.96,280.84*56
2025-08-24T17:12:21.1194648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.20,280.95*5B
2025-08-24T17:12:22.1251273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.19,281.16*7B
2025-08-24T17:12:23.1192548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.05,281.15*78
2025-08-24T17:12:24.1197583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.46,281.13*5F
2025-08-24T17:12:25.1191436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.45,281.28*53
2025-08-24T17:12:26.1188126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.67,281.76*75
2025-08-24T17:12:27.1158771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.19,282.09*72
2025-08-24T17:12:28.1189377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.73,281.64*5A
2025-08-24T17:12:29.1193528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.23,280.90*57
2025-08-24T17:12:30.1191379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.70,280.96*5B
2025-08-24T17:12:31.1193274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.29,281.71*55
2025-08-24T17:12:32.1187236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.67,281.99*75
2025-08-24T17:12:33.1158592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.07,281.47*71
2025-08-24T17:12:34.1191356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,4.68,280.67*57
2025-08-24T17:12:35.1189335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,4.29,280.09*58
2025-08-24T17:12:36.1191263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.40,279.84*54
2025-08-24T17:12:37.1187772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.48,279.80*70
2025-08-24T17:12:38.1191172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.35,280.08*55
2025-08-24T17:12:39.1188906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.14,280.68*59
2025-08-24T17:12:40.1190736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.96,280.93*75
2025-08-24T17:12:41.1185361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.41,280.31*59
2025-08-24T17:12:42.1188071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,3.17,279.33*5F
2025-08-24T17:12:43.1192575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.63,279.08*55
2025-08-24T17:12:44.1195979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,1.47,279.60*70
2025-08-24T17:12:45.1191219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.62,280.12*75
2025-08-24T17:12:46.1192206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.49,280.30*55
2025-08-24T17:12:47.1187971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.81,280.45*55
2025-08-24T17:12:48.1190379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.20,280.51*5A
2025-08-24T17:12:49.1188515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.64,280.51*58
2025-08-24T17:12:50.1191971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.73,280.71*75
2025-08-24T17:12:51.1187968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.19,280.69*7F
2025-08-24T17:12:52.1189938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.50,280.42*71
2025-08-24T17:12:53.1197723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.07,280.44*5A
2025-08-24T17:12:54.1187519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.25,280.45*72
2025-08-24T17:12:55.1194822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.65,280.42*74
2025-08-24T17:12:56.1189026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.65,280.60*5E
2025-08-24T17:12:57.1192773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.66,280.66*59
2025-08-24T17:12:58.1195138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.03,280.45*5A
2025-08-24T17:12:59.1196604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.11,280.15*5A
2025-08-24T17:13:00.1187480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.35,280.17*5B
2025-08-24T17:13:01.1191958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.12,280.45*71
2025-08-24T17:13:02.1188549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.41,280.58*72
2025-08-24T17:13:03.1195970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.27,280.54*71
2025-08-24T17:13:04.1195240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.41,280.35*50
2025-08-24T17:13:05.1186744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,3.29,280.02*56
2025-08-24T17:13:06.1189299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.07,279.84*53
2025-08-24T17:13:07.1153673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.39,279.95*77
2025-08-24T17:13:08.1186887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.60,280.19*5D
2025-08-24T17:13:09.1193810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.57,280.35*5E
2025-08-24T17:13:10.1194520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.64,280.13*75
2025-08-24T17:13:11.1196129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.75,279.74*55
2025-08-24T17:13:12.1187451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.63,279.68*54
2025-08-24T17:13:13.1190787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,3.63,279.77*75
2025-08-24T17:13:14.1188249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.97,279.93*7A
2025-08-24T17:13:15.1193942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.11,280.13*70
2025-08-24T17:13:16.1192146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.18,280.19*74
2025-08-24T17:13:17.1193608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.72,280.22*70
2025-08-24T17:13:18.1190909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.38,280.47*7C
2025-08-24T17:13:19.1187770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.62,280.41*75
2025-08-24T17:13:20.1188486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.61,280.03*51
2025-08-24T17:13:21.1195727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.57,280.06*5A
2025-08-24T17:13:22.1198239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.75,280.73*73
2025-08-24T17:13:23.1192634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.82,281.72*74
2025-08-24T17:13:24.1191411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.30,282.34*77
2025-08-24T17:13:25.1186352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.60,282.07*50
2025-08-24T17:13:26.1188020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.44,281.22*59
2025-08-24T17:13:27.1196233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.76,281.31*5C
2025-08-24T17:13:28.1188677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,1.31,282.56*76
2025-08-24T17:13:29.1193645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.72,283.69*7F
2025-08-24T17:13:30.1194200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.46,283.97*50
2025-08-24T17:13:31.1186634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,0.44,284.08*59
2025-08-24T17:13:32.1189353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.08,284.65*5E
2025-08-24T17:13:33.1194543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.11,285.16*7E
2025-08-24T17:13:34.1196099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,1.01,285.53*7A
2025-08-24T17:13:35.1192641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.08,285.89*78
2025-08-24T17:13:36.1196023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.66,285.86*52
2025-08-24T17:13:37.1191689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.52,285.36*5D
2025-08-24T17:13:38.1191662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.23,285.29*5B
2025-08-24T17:13:39.1187524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.70,286.01*59
2025-08-24T17:13:40.1192172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.86,286.89*5A
2025-08-24T17:13:41.1195122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.19,287.52*50
2025-08-24T17:13:42.1189065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.27,288.15*58
2025-08-24T17:13:43.1193430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.41,288.63*5F
2025-08-24T17:13:44.1194391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.19,288.51*58
2025-08-24T17:13:45.1190330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.39,288.27*5C
2025-08-24T17:13:46.1191291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.82,288.65*7E
2025-08-24T17:13:47.1188159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.88,0.95,289.62*73
2025-08-24T17:13:48.1190901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,0.19,290.60*7B
2025-08-24T17:13:49.1195898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.05,290.88*77
2025-08-24T17:13:50.1197457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,0.04,290.80*5D
2025-08-24T17:13:51.1193536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.26,291.11*7B
2025-08-24T17:13:52.1191993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.62,291.92*7D
2025-08-24T17:13:53.1190001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.24,292.78*56
2025-08-24T17:13:54.1190143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.59,293.35*79
2025-08-24T17:13:55.1195199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.33,293.69*51
2025-08-24T17:13:56.1251871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.59,294.14*56
2025-08-24T17:13:57.1187574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.22,294.55*57
2025-08-24T17:13:58.1188602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.52,294.97*7B
2025-08-24T17:13:59.1187208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.24,295.46*54
2025-08-24T17:14:00.1186877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.72,295.91*57
2025-08-24T17:14:01.1192465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.95,296.69*72
2025-08-24T17:14:02.1190021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.09,297.91*5A
2025-08-24T17:14:03.1192540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.40,298.80*58
2025-08-24T17:14:04.1197137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.93,299.14*5A
2025-08-24T17:14:05.1189009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.71,299.30*53
2025-08-24T17:14:06.1197352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.30,299.31*53
2025-08-24T17:14:07.1187239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.25,299.68*59
2025-08-24T17:14:08.1191713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-2.12,300.72*53
2025-08-24T17:14:09.1191957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.73,301.83*50
2025-08-24T17:14:10.1267464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.48,302.52*7C
2025-08-24T17:14:11.1188013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.66,302.79*5D
2025-08-24T17:14:12.1196250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.18,303.09*53
2025-08-24T17:14:13.1189900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.14,303.42*70
2025-08-24T17:14:14.1194656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.35,303.88*7D
2025-08-24T17:14:15.1191522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.86,304.72*5A
2025-08-24T17:14:16.1191486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.60,305.58*56
2025-08-24T17:14:17.1188575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.49,306.10*72
2025-08-24T17:14:18.1193887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.29,306.44*5F
2025-08-24T17:14:19.1188962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.15,306.98*50
2025-08-24T17:14:20.1193893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.70,307.89*51
2025-08-24T17:14:21.1192391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.24,308.70*75
2025-08-24T17:14:22.1194506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.88,309.01*71
2025-08-24T17:14:23.1192880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.01,309.42*5A
2025-08-24T17:14:24.1176647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.82,310.23*5F
2025-08-24T17:14:25.1194050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.79,311.23*57
2025-08-24T17:14:26.1197172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.77,312.21*54
2025-08-24T17:14:27.1195096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.45,312.88*7D
2025-08-24T17:14:28.1193819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.10,313.26*58
2025-08-24T17:14:29.1191651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.43,313.84*5D
2025-08-24T17:14:30.1191471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.37,314.72*7E
2025-08-24T17:14:31.1194994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.05,315.59*75
2025-08-24T17:14:32.1187163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.59,316.27*5E
2025-08-24T17:14:33.1193750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.54,316.95*74
2025-08-24T17:14:34.1193163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.15,317.73*77
2025-08-24T17:14:35.1188503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.04,318.80*56
2025-08-24T17:14:36.1189356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.25,319.83*7B
2025-08-24T17:14:37.1195378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.14,320.48*7F
2025-08-24T17:14:38.1193459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.62,320.87*50
2025-08-24T17:14:39.1195888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.62,321.27*54
2025-08-24T17:14:40.1193611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.16,322.00*5F
2025-08-24T17:14:41.1196010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-1.35,323.20*54
2025-08-24T17:14:42.1188559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-2.08,324.49*5B
2025-08-24T17:14:43.1291640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.03,325.58*74
2025-08-24T17:14:44.1193595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.67,326.45*7F
2025-08-24T17:14:45.1289660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.42,327.08*72
2025-08-24T17:14:46.1189570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.19,327.49*5E
2025-08-24T17:14:47.1195151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.93,328.12*5F
2025-08-24T17:14:48.1187463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.64,329.01*5D
2025-08-24T17:14:49.1191474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.56,329.90*73
2025-08-24T17:14:50.1196959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.80,330.62*75
2025-08-24T17:14:51.1192255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.21,331.07*7E
2025-08-24T17:14:52.1188892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.56,331.16*7D
2025-08-24T17:14:53.1191291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.77,331.21*7F
2025-08-24T17:14:54.1192932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.83,331.45*7A
2025-08-24T17:14:55.1192899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.66,331.84*53
2025-08-24T17:14:56.1190638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.28,332.33*5E
2025-08-24T17:14:57.1187314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.79,332.73*5D
2025-08-24T17:14:58.1196698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.11,332.58*72
2025-08-24T17:14:59.1194335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.60,331.94*56
2025-08-24T17:15:00.1196496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.93,331.44*5F
2025-08-24T17:15:01.1191549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.94,331.33*7C
2025-08-24T17:15:02.1242345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.82,331.37*74
2025-08-24T17:15:03.1190121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.41,331.42*71
2025-08-24T17:15:04.1188402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.50,331.61*53
2025-08-24T17:15:05.1293341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.52,331.93*71
2025-08-24T17:15:06.1292381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.94,331.97*7C
2025-08-24T17:15:07.1287931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.42,331.65*79
2025-08-24T17:15:08.1292248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.11,331.08*72
2025-08-24T17:15:09.1195443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.39,330.49*5E
2025-08-24T17:15:10.1194863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.45,330.07*56
2025-08-24T17:15:11.1190415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.63,329.86*7E
2025-08-24T17:15:12.1191822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.86,329.76*7B
2025-08-24T17:15:13.1187725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.30,329.90*73
2025-08-24T17:15:14.1192574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.34,330.31*51
2025-08-24T17:15:15.1293383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.00,330.64*7F
2025-08-24T17:15:16.1295161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.55,330.73*7D
2025-08-24T17:15:17.1190080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.58,330.69*56
2025-08-24T17:15:18.1286342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.31,330.61*51
2025-08-24T17:15:19.1195050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.03,330.38*5F
2025-08-24T17:15:20.1187119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.77,329.97*59
2025-08-24T17:15:21.1195174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.41,329.60*52
2025-08-24T17:15:22.1192872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.42,329.52*5C
2025-08-24T17:15:23.1192337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.54,329.73*74
2025-08-24T17:15:24.1194837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.01,330.13*79
2025-08-24T17:15:25.1193314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.70,330.69*54
2025-08-24T17:15:26.1285680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.76,331.18*71
2025-08-24T17:15:27.1293545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-2.44,331.25*74
2025-08-24T17:15:28.1294696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.88,330.95*70
2025-08-24T17:15:29.1194361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.00,330.58*58
2025-08-24T17:15:30.1187745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.40,330.30*7E
2025-08-24T17:15:31.1189789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.86,330.14*72
2025-08-24T17:15:32.1194170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.20,330.15*77
2025-08-24T17:15:33.1189584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.67,330.24*76
2025-08-24T17:15:34.1191355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.03,330.33*50
2025-08-24T17:15:35.1287767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.23,330.48*76
2025-08-24T17:15:36.1294629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.37,330.61*7B
2025-08-24T17:15:37.1294667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.26,330.52*7D
2025-08-24T17:15:38.1190338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.48,330.26*56
2025-08-24T17:15:39.1194687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.81,330.02*5F
2025-08-24T17:15:40.1196367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.22,329.84*50
2025-08-24T17:15:41.1192090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.66,329.66*55
2025-08-24T17:15:42.1191094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.52,329.45*74
2025-08-24T17:15:43.1288941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.58,329.26*5D
2025-08-24T17:15:44.1288724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.99,329.14*5F
2025-08-24T17:15:45.1294498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.39,328.98*7D
2025-08-24T17:15:46.1288110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.83,328.80*5F
2025-08-24T17:15:47.1192737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.85,328.77*54
2025-08-24T17:15:48.1194595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.94,328.71*79
2025-08-24T17:15:49.1186582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.82,328.67*79
2025-08-24T17:15:50.1289003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.91,328.75*52
2025-08-24T17:15:51.1289247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.88,328.63*7E
2025-08-24T17:15:52.1290918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.36,328.16*79
2025-08-24T17:15:53.1289504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.25,327.64*5F
2025-08-24T17:15:54.1195207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.92,327.38*56
2025-08-24T17:15:55.1190914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.91,327.31*77
2025-08-24T17:15:56.1188965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.88,327.16*70
2025-08-24T17:15:57.1193463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.78,327.00*75
2025-08-24T17:15:58.1188746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.14,327.03*74
2025-08-24T17:15:59.1289929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.11,327.17*53
2025-08-24T17:16:00.1287515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.44,327.24*5C
2025-08-24T17:16:01.1293595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.90,327.25*76
2025-08-24T17:16:02.1292034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.15,327.07*53
2025-08-24T17:16:03.1288379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.27,326.52*55
2025-08-24T17:16:04.1192551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.05,325.79*58
2025-08-24T17:16:05.1187319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.32,325.26*5C
2025-08-24T17:16:06.1193179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.17,325.06*7E
2025-08-24T17:16:07.1193435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.48,325.23*73
2025-08-24T17:16:08.1194587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,0.18,325.77*7E
2025-08-24T17:16:09.1296208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.30,326.42*5E
2025-08-24T17:16:10.1288221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.87,326.72*74
2025-08-24T17:16:11.1294350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-0.74,326.32*71
2025-08-24T17:16:12.1196161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,1.65,325.07*56
2025-08-24T17:16:13.1191378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.76,323.65*58
2025-08-24T17:16:14.1189560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,4.31,323.00*79
2025-08-24T17:16:15.1189204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,2.83,323.45*76
2025-08-24T17:16:16.1190369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,0.00,324.52*79
2025-08-24T17:16:17.1292147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-2.66,325.59*58
2025-08-24T17:16:18.1289103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-3.59,326.04*74
2025-08-24T17:16:19.1294348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-2.09,325.43*7B
2025-08-24T17:16:20.1194477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.80,324.20*58
2025-08-24T17:16:21.1190283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.39,323.12*5E
2025-08-24T17:16:22.1195644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,4.50,322.72*7C
2025-08-24T17:16:23.1187834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,3.56,323.11*77
2025-08-24T17:16:24.1292801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.05,323.90*72
2025-08-24T17:16:25.1289868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.62,324.52*79
2025-08-24T17:16:26.1327456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-3.11,324.69*70
2025-08-24T17:16:27.1293049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-2.78,324.33*7A
2025-08-24T17:16:28.1295026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.97,323.56*77
2025-08-24T17:16:29.1195306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.16,322.84*58
2025-08-24T17:16:30.1187051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.54,322.58*77
2025-08-24T17:16:31.1196096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,2.75,322.77*78
2025-08-24T17:16:32.1196382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.95,323.16*70
2025-08-24T17:16:33.1289860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.66,323.34*79
2025-08-24T17:16:34.1291882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.66,323.13*7D
2025-08-24T17:16:35.1293149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.53,322.72*75
2025-08-24T17:16:36.1288727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.40,322.19*7E
2025-08-24T17:16:37.1291268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.17,321.65*7A
2025-08-24T17:16:38.1191593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.55,321.27*7B
2025-08-24T17:16:39.1192438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.88,321.26*7A
2025-08-24T17:16:40.1186666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,3.40,321.39*7F
2025-08-24T17:16:41.1190408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.79,321.61*76
2025-08-24T17:16:42.1195106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.12,321.78*77
2025-08-24T17:16:43.1293270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.82,321.77*5A
2025-08-24T17:16:44.1295645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.24,321.53*7B
2025-08-24T17:16:45.1292875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.30,321.07*7F
2025-08-24T17:16:46.1291469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.67,320.66*76
2025-08-24T17:16:47.1291744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.94,320.45*59
2025-08-24T17:16:48.1288982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,4.32,320.34*51
2025-08-24T17:16:49.1191139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,5.14,320.30*72
2025-08-24T17:16:50.1187351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,3.65,320.26*7E
2025-08-24T17:16:51.1290632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,0.40,320.34*7E
2025-08-24T17:16:52.1295184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-2.68,320.36*54
2025-08-24T17:16:53.1288476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-3.60,320.24*7B
2025-08-24T17:16:54.1293946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.94,320.07*74
2025-08-24T17:16:55.1292706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.14,319.98*56
2025-08-24T17:16:56.1294183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,3.93,319.79*59
2025-08-24T17:16:57.1294544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,5.18,319.51*55
2025-08-24T17:16:58.1191001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,4.49,319.39*75
2025-08-24T17:16:59.1194419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.16,319.62*7C
2025-08-24T17:17:00.1290768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.86,320.29*51
2025-08-24T17:17:01.1292524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-2.98,320.88*5A
2025-08-24T17:17:02.1288752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-3.06,320.87*73
2025-08-24T17:17:03.1288754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.38,320.38*72
2025-08-24T17:17:04.1287425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.05,319.72*5C
2025-08-24T17:17:05.1292200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.86,319.24*56
2025-08-24T17:17:06.1188341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,3.09,319.26*79
2025-08-24T17:17:07.1189462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.76,319.78*7E
2025-08-24T17:17:08.1327864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.04,320.30*54
2025-08-24T17:17:09.1286924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.19,320.35*72
2025-08-24T17:17:10.1292748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.23,319.91*72
2025-08-24T17:17:11.1293052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.37,319.44*70
2025-08-24T17:17:12.1189762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.69,319.22*7B
2025-08-24T17:17:13.1194959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.25,319.40*7D
2025-08-24T17:17:14.1190603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.12,319.78*7C
2025-08-24T17:17:15.1289955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.59,319.98*7B
2025-08-24T17:17:16.1295078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.21,319.96*57
2025-08-24T17:17:17.1290306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.39,319.82*52
2025-08-24T17:17:18.1287663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.97,319.67*5F
2025-08-24T17:17:19.1289223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.27,319.56*5B
2025-08-24T17:17:20.1193293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.95,319.52*7B
2025-08-24T17:17:21.1193106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.21,319.67*72
2025-08-24T17:17:22.1293538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.31,319.87*7A
2025-08-24T17:17:23.1288743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.04,319.85*7E
2025-08-24T17:17:24.1286725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.82,319.74*51
2025-08-24T17:17:25.1293226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.39,319.98*55
2025-08-24T17:17:26.1191175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.38,320.38*78
2025-08-24T17:17:27.1293835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.85,320.63*72
2025-08-24T17:17:28.1289831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.10,320.55*7B
2025-08-24T17:17:29.1288362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.55,320.30*7C
2025-08-24T17:17:30.1293740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.95,320.19*72
2025-08-24T17:17:31.1289392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.87,320.45*7D
2025-08-24T17:17:32.1291600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.01,320.78*77
2025-08-24T17:17:33.1294253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.41,320.76*55
2025-08-24T17:17:34.1292700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.78,320.15*56
2025-08-24T17:17:35.1295988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.26,319.36*55
2025-08-24T17:17:36.1290336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.27,319.18*7B
2025-08-24T17:17:37.1292041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.29,319.60*77
2025-08-24T17:17:38.1296371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.59,320.09*51
2025-08-24T17:17:39.1287181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.02,320.11*7F
2025-08-24T17:17:40.1294529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.57,319.57*76
2025-08-24T17:17:41.1293122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,2.00,318.77*5F
2025-08-24T17:17:42.1288511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,4.30,318.24*5B
2025-08-24T17:17:43.1290811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,4.91,318.35*79
2025-08-24T17:17:44.1196476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,3.35,318.96*7E
2025-08-24T17:17:45.1294605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,0.45,319.69*70
2025-08-24T17:17:46.1292576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.90,319.98*56
2025-08-24T17:17:47.1292939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.31,319.61*72
2025-08-24T17:17:48.1288376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.00,318.95*76
2025-08-24T17:17:49.1296415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.62,318.67*5F
2025-08-24T17:17:50.1291597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.47,319.05*59
2025-08-24T17:17:51.1292605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.44,319.93*7F
2025-08-24T17:17:52.1303951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.04,320.81*72
2025-08-24T17:17:53.1294258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.59,321.17*5A
2025-08-24T17:17:54.1295757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.37,320.72*54
2025-08-24T17:17:55.1293152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.37,319.92*50
2025-08-24T17:17:56.1290950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.31,319.61*75
2025-08-24T17:17:57.1292723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.30,319.94*75
2025-08-24T17:17:58.1288626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.28,320.52*72
2025-08-24T17:17:59.1292802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.23,320.91*76
2025-08-24T17:18:00.1291189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.29,320.81*50
2025-08-24T17:18:01.1292426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.61,320.35*54
2025-08-24T17:18:02.1288522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.25,319.71*5F
2025-08-24T17:18:03.1291750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.78,319.21*59
2025-08-24T17:18:04.1297593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.66,319.27*72
2025-08-24T17:18:05.1289412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.15,319.74*7C
2025-08-24T17:18:06.1295297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.61,320.12*7C
2025-08-24T17:18:07.1287680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.17,320.18*58
2025-08-24T17:18:08.1288947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.08,320.02*76
2025-08-24T17:18:09.1290104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.03,319.84*71
2025-08-24T17:18:10.1292778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.26,319.82*51
2025-08-24T17:18:11.1293375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.92,319.90*5D
2025-08-24T17:18:12.1290467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.75,319.94*78
2025-08-24T17:18:13.1290452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.13,320.02*72
2025-08-24T17:18:14.1287868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.56,320.29*74
2025-08-24T17:18:15.1293683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.26,320.56*7E
2025-08-24T17:18:16.1288281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.83,320.46*58
2025-08-24T17:18:17.1292214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.06,320.00*7C
2025-08-24T17:18:18.1295395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.64,319.58*74
2025-08-24T17:18:19.1285700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.01,319.74*72
2025-08-24T17:18:20.1292097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.80,320.34*74
2025-08-24T17:18:21.1289810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.72,320.93*70
2025-08-24T17:18:22.1295533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.25,321.14*72
2025-08-24T17:18:23.1291580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.18,320.86*52
2025-08-24T17:18:24.1291739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.54,320.16*5D
2025-08-24T17:18:25.1291883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.44,319.45*59
2025-08-24T17:18:26.1287422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.84,319.33*5C
2025-08-24T17:18:27.1381451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.48,319.84*51
2025-08-24T17:18:28.1296591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.97,320.57*7D
2025-08-24T17:18:29.1286953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.29,321.19*57
2025-08-24T17:18:30.1292401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.56,321.39*5F
2025-08-24T17:18:31.1293905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.20,321.21*57
2025-08-24T17:18:32.1289852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.06,320.83*5B
2025-08-24T17:18:33.1295736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.42,320.40*7E
2025-08-24T17:18:34.1290812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.59,320.15*76
2025-08-24T17:18:35.1293571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-0.21,320.47*50
2025-08-24T17:18:36.1288639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.57,320.97*50
2025-08-24T17:18:37.1292039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.37,321.04*7D
2025-08-24T17:18:38.1292504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.05,320.79*58
2025-08-24T17:18:39.1297029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.31,320.50*53
2025-08-24T17:18:40.1291167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.46,320.29*5A
2025-08-24T17:18:41.1296388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.59,320.41*5C
2025-08-24T17:18:42.1290282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.03,320.73*78
2025-08-24T17:18:43.1296362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.69,320.92*7D
2025-08-24T17:18:44.1291068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.96,320.82*7A
2025-08-24T17:18:45.1288824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.34,320.50*78
2025-08-24T17:18:46.1295599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.05,320.21*7A
2025-08-24T17:18:47.1296141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.81,319.93*5A
2025-08-24T17:18:48.1292196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.54,319.67*77
2025-08-24T17:18:49.1294159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.62,319.57*55
2025-08-24T17:18:50.1291631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.61,319.89*5A
2025-08-24T17:18:51.1293225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.85,320.52*52
2025-08-24T17:18:52.1289517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.43,320.88*52
2025-08-24T17:18:53.1296669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.62,320.67*75
2025-08-24T17:18:54.1291247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.36,320.26*56
2025-08-24T17:18:55.1292704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-1.12,320.14*53
2025-08-24T17:18:56.1295182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.15,320.24*59
2025-08-24T17:18:57.1296153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.21,320.26*56
2025-08-24T17:18:58.1288594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.20,320.28*51
2025-08-24T17:18:59.1292201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.28,320.33*5B
2025-08-24T17:19:00.1293906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.56,320.20*55
2025-08-24T17:19:01.1290654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.07,319.86*54
2025-08-24T17:19:02.1286929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.00,319.60*76
2025-08-24T17:19:03.1289684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.36,319.89*5A
2025-08-24T17:19:04.1389473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.19,320.54*52
2025-08-24T17:19:05.1297403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.11,321.10*56
2025-08-24T17:19:06.1315088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.22,321.41*7B
2025-08-24T17:19:07.1296524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.15,321.34*52
2025-08-24T17:19:08.1288148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.56,320.78*5F
2025-08-24T17:19:09.1289156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.34,320.09*5B
2025-08-24T17:19:10.1250979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.87,319.69*58
2025-08-24T17:19:11.1292706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.21,319.76*77
2025-08-24T17:19:12.1293708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.96,320.32*59
2025-08-24T17:19:13.1345118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-2.49,321.10*59
2025-08-24T17:19:14.1295796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.42,321.57*78
2025-08-24T17:19:15.1291415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.77,321.35*78
2025-08-24T17:19:16.1297824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.47,320.80*55
2025-08-24T17:19:17.1292663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.26,320.41*50
2025-08-24T17:19:18.1289188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,3.79,320.35*75
2025-08-24T17:19:19.1290891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,2.67,320.57*7D
2025-08-24T17:19:20.1293468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.43,320.87*79
2025-08-24T17:19:21.1294541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.63,320.96*71
2025-08-24T17:19:22.1291837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.52,320.81*74
2025-08-24T17:19:23.1293402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.93,320.70*77
2025-08-24T17:19:24.1289368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.25,320.72*7C
2025-08-24T17:19:25.1290466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.58,320.65*5B
2025-08-24T17:19:26.1288599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.61,320.55*50
2025-08-24T17:19:27.1292066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.52,320.51*7D
2025-08-24T17:19:28.1292290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.55,320.66*7B
2025-08-24T17:19:29.1295300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.56,320.84*72
2025-08-24T17:19:30.1291866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.02,320.83*55
2025-08-24T17:19:31.1292071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.23,320.77*7A
2025-08-24T17:19:32.1288543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.27,320.75*7D
2025-08-24T17:19:33.1289558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.15,320.60*7B
2025-08-24T17:19:34.1288035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.01,320.42*5A
2025-08-24T17:19:35.1292929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.14,320.64*57
2025-08-24T17:19:36.1288231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.38,321.21*54
2025-08-24T17:19:37.1289839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.90,321.70*5C
2025-08-24T17:19:38.1295284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.40,321.89*5E
2025-08-24T17:19:39.1288371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.42,321.76*52
2025-08-24T17:19:40.1289909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.89,321.49*71
2025-08-24T17:19:41.1285186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.04,321.19*79
2025-08-24T17:19:42.1293030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.57,321.02*56
2025-08-24T17:19:43.1287702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.65,321.24*51
2025-08-24T17:19:44.1294970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.17,321.74*5B
2025-08-24T17:19:45.1296600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.91,321.95*7C
2025-08-24T17:19:46.1287398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.05,321.65*55
2025-08-24T17:19:47.1288586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.29,321.06*5B
2025-08-24T17:19:48.1294892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.20,320.63*58
2025-08-24T17:19:49.1291896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.56,320.59*72
2025-08-24T17:19:50.1255697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.90,320.83*53
2025-08-24T17:19:51.1290424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.93,321.25*5E
2025-08-24T17:19:52.1292371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.20,321.57*52
2025-08-24T17:19:53.1316950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.63,321.40*5C
2025-08-24T17:19:54.1287749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,5.00,320.77*50
2025-08-24T17:19:55.1288924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,5.29,320.07*5D
2025-08-24T17:19:56.1290641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,3.10,319.55*74
2025-08-24T17:19:57.1291835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.39,319.24*52
2025-08-24T17:19:58.1297078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-3.15,319.25*7A
2025-08-24T17:19:59.1289396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-3.62,319.53*72
2025-08-24T17:20:00.1295292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.72,319.86*78
2025-08-24T17:20:01.1295535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.45,320.04*5A
2025-08-24T17:20:02.1292373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,4.25,320.01*51
2025-08-24T17:20:03.1293011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,5.41,319.85*56
2025-08-24T17:20:04.1291280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,4.32,319.75*73
2025-08-24T17:20:05.1290664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.34,319.81*78
2025-08-24T17:20:06.1289877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.82,319.85*53
2025-08-24T17:20:07.1288806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-3.07,319.67*77
2025-08-24T17:20:08.1293754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.97,319.54*71
2025-08-24T17:20:09.1287398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.39,319.68*5F
2025-08-24T17:20:10.1292629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.38,320.07*52
2025-08-24T17:20:11.1290003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.13,320.41*7E
2025-08-24T17:20:12.1288121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.45,320.60*7B
2025-08-24T17:20:13.1292837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.69,320.71*5C
2025-08-24T17:20:14.1290564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.38,320.99*76
2025-08-24T17:20:15.1292428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.37,321.25*7D
2025-08-24T17:20:16.1287129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.51,321.18*74
2025-08-24T17:20:17.1291128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.60,320.87*5D
2025-08-24T17:20:18.1289847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.55,320.46*5F
2025-08-24T17:20:19.1286867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.03,320.35*54
2025-08-24T17:20:20.1291993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.78,320.69*7C
2025-08-24T17:20:21.1292750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.29,321.07*58
2025-08-24T17:20:22.1288138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.95,321.23*7F
2025-08-24T17:20:23.1292351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.39,321.30*7C
2025-08-24T17:20:24.1287780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.34,321.42*79
2025-08-24T17:20:25.1290674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.32,321.87*71
2025-08-24T17:20:26.1288075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.62,322.37*70
2025-08-24T17:20:27.1292913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.12,322.46*7F
2025-08-24T17:20:28.1289404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.55,322.16*56
2025-08-24T17:20:29.1290819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.34,321.68*5E
2025-08-24T17:20:30.1287224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.80,321.38*79
2025-08-24T17:20:31.1288213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.21,321.44*72
2025-08-24T17:20:32.1293731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.84,321.83*55
2025-08-24T17:20:33.1289471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.05,322.34*7B
2025-08-24T17:20:34.1295186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.28,322.60*5D
2025-08-24T17:20:35.1297686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.24,322.52*5A
2025-08-24T17:20:36.1288709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.08,322.30*54
2025-08-24T17:20:37.1290990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.63,322.15*7C
2025-08-24T17:20:38.1293813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.30,322.16*55
2025-08-24T17:20:39.1287593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.30,322.19*5F
2025-08-24T17:20:40.1285670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.42,321.97*74
2025-08-24T17:20:41.1288709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.88,321.49*58
2025-08-24T17:20:42.1295403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.10,321.00*53
2025-08-24T17:20:43.1393424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,3.73,320.98*79
2025-08-24T17:20:44.1292021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.40,321.46*7F
2025-08-24T17:20:45.1294253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.18,322.27*7A
2025-08-24T17:20:46.1288476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.50,323.02*7C
2025-08-24T17:20:47.1289971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.79,323.09*70
2025-08-24T17:20:48.1294278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.86,322.37*7F
2025-08-24T17:20:49.1292808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.33,321.60*5A
2025-08-24T17:20:50.1290162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.81,321.38*7E
2025-08-24T17:20:51.1292525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.53,321.61*71
2025-08-24T17:20:52.1289641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.16,321.93*72
2025-08-24T17:20:53.1296667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.24,322.12*53
2025-08-24T17:20:54.1288285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.72,322.28*55
2025-08-24T17:20:55.1293384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.09,322.55*5D
2025-08-24T17:20:56.1289555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.09,322.55*5E
2025-08-24T17:20:57.1291941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.76,322.20*5E
2025-08-24T17:20:58.1287840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.05,321.91*58
2025-08-24T17:20:59.1288991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.85,322.03*58
2025-08-24T17:21:00.1297323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.38,322.41*5C
2025-08-24T17:21:01.1288805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.94,322.65*72
2025-08-24T17:21:02.1295058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.37,322.51*53
2025-08-24T17:21:03.1296994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.84,321.91*57
2025-08-24T17:21:04.1296748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.54,321.27*79
2025-08-24T17:21:05.1287803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.91,321.18*7C
2025-08-24T17:21:06.1287661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.55,321.50*7A
2025-08-24T17:21:07.1293824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.51,321.75*7C
2025-08-24T17:21:08.1289333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.73,321.72*78
2025-08-24T17:21:09.1289090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.22,321.62*70
2025-08-24T17:21:10.1296907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.56,321.66*54
2025-08-24T17:21:11.1290048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.15,321.80*71
2025-08-24T17:21:12.1296456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.27,322.07*76
2025-08-24T17:21:13.1293737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.92,322.31*72
2025-08-24T17:21:14.1288357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.44,322.25*50
2025-08-24T17:21:15.1290486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.11,321.96*5F
2025-08-24T17:21:16.1295408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.09,321.81*78
2025-08-24T17:21:17.1290518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.39,321.92*56
2025-08-24T17:21:18.1290148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.42,322.01*54
2025-08-24T17:21:19.1289839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.28,321.97*56
2025-08-24T17:21:20.1248423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.27,321.99*5A
2025-08-24T17:21:21.1303539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.62,322.41*51
2025-08-24T17:21:22.1293645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.79,323.19*7A
2025-08-24T17:21:23.1296188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.68,323.75*5C
2025-08-24T17:21:24.1292945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.46,323.51*7D
2025-08-24T17:21:25.1291995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.01,322.61*72
2025-08-24T17:21:26.1304374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.42,321.71*53
2025-08-24T17:21:27.1253441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.87,321.46*76
2025-08-24T17:21:28.1289153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,2.25,321.87*76
2025-08-24T17:21:29.1290782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.29,322.45*74
2025-08-24T17:21:30.1293161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.24,322.92*72
2025-08-24T17:21:31.1287840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.35,323.17*78
2025-08-24T17:21:32.1294197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.28,323.09*73
2025-08-24T17:21:33.1297325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.06,322.64*51
2025-08-24T17:21:34.1290135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.56,322.15*77
2025-08-24T17:21:35.1295320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.97,321.88*77
2025-08-24T17:21:36.1290101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.00,321.97*70
2025-08-24T17:21:37.1293472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.25,322.05*56
2025-08-24T17:21:38.1287793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.69,321.98*7D
2025-08-24T17:21:39.1294273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.28,321.91*7F
2025-08-24T17:21:40.1290518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.44,322.01*57
2025-08-24T17:21:41.1291137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.92,322.13*54
2025-08-24T17:21:42.1286842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.79,322.23*75
2025-08-24T17:21:43.1286931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.38,322.23*72
2025-08-24T17:21:44.1293796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.13,321.95*5C
2025-08-24T17:21:45.1292263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.27,321.51*52
2025-08-24T17:21:46.1297179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.69,321.35*5F
2025-08-24T17:21:47.1290824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.98,321.62*7A
2025-08-24T17:21:48.1292742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.86,322.07*75
2025-08-24T17:21:49.1294173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.27,322.43*7E
2025-08-24T17:21:50.1295223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.29,322.40*5C
2025-08-24T17:21:51.1296393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.53,322.12*7E
2025-08-24T17:21:52.1293503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.36,321.90*78
2025-08-24T17:21:53.1295199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.32,321.88*51
2025-08-24T17:21:54.1289956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.26,321.86*5D
2025-08-24T17:21:55.1296174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.97,321.71*5E
2025-08-24T17:21:56.1292190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.96,321.66*5E
2025-08-24T17:21:57.1289764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.88,321.88*7F
2025-08-24T17:21:58.1297488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.83,322.37*5C
2025-08-24T17:21:59.1296773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.86,322.59*7D
2025-08-24T17:22:00.1292990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.37,322.34*70
2025-08-24T17:22:01.1294255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.35,321.81*5F
2025-08-24T17:22:02.1290232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.09,321.46*5E
2025-08-24T17:22:03.1291883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.77,321.42*7E
2025-08-24T17:22:04.1287792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.07,321.70*7B
2025-08-24T17:22:05.1295232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.65,322.03*7A
2025-08-24T17:22:06.1298783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.52,322.19*77
2025-08-24T17:22:07.1287072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.09,322.31*74
2025-08-24T17:22:08.1294877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.97,322.27*70
2025-08-24T17:22:09.1296335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.20,321.71*72
2025-08-24T17:22:10.1288199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.56,321.09*5E
2025-08-24T17:22:11.1287073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.87,321.11*5D
2025-08-24T17:22:12.1297314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.88,321.84*7F
2025-08-24T17:22:13.1287995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.79,322.75*70
2025-08-24T17:22:14.1289719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.73,323.22*7E
2025-08-24T17:22:15.1289682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.61,322.99*56
2025-08-24T17:22:16.1295998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.44,322.32*5C
2025-08-24T17:22:17.1287809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.25,321.71*52
2025-08-24T17:22:18.1294628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.08,321.67*58
2025-08-24T17:22:19.1289740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-0.42,322.17*5D
2025-08-24T17:22:20.1294367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.33,322.78*5A
2025-08-24T17:22:21.1288506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.48,323.03*56
2025-08-24T17:22:22.1292972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,1.67,322.66*5C
2025-08-24T17:22:23.1294483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.24,321.93*58
2025-08-24T17:22:24.1290035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.51,321.42*51
2025-08-24T17:22:25.1293399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.13,321.27*5D
2025-08-24T17:22:26.1291927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-1.63,321.49*5B
2025-08-24T17:22:27.1292782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-2.02,321.94*50
2025-08-24T17:22:28.1293524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.70,322.35*51
2025-08-24T17:22:29.1295461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.86,322.40*50
2025-08-24T17:22:30.1293000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,4.39,321.74*58
2025-08-24T17:22:31.1294833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,5.54,320.72*54
2025-08-24T17:22:32.1289338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,4.26,320.05*78
2025-08-24T17:22:33.1290676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.78,320.16*72
2025-08-24T17:22:34.1294563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-3.15,320.89*51
2025-08-24T17:22:35.1290025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-4.88,321.57*5B
2025-08-24T17:22:36.1286969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-3.27,321.58*7A
2025-08-24T17:22:37.1289079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.55,320.96*5E
2025-08-24T17:22:38.1294078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,4.02,320.31*58
2025-08-24T17:22:39.1288890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,5.32,320.09*72
2025-08-24T17:22:40.1296218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,4.07,320.29*71
2025-08-24T17:22:41.1289277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.37,320.42*7D
2025-08-24T17:22:42.1293434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.13,320.25*7B
2025-08-24T17:22:43.1289965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.42,320.00*7E
2025-08-24T17:22:44.1287356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.46,320.19*74
2025-08-24T17:22:45.1297107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.47,320.64*57
2025-08-24T17:22:46.1288225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.27,320.83*5F
2025-08-24T17:22:47.1292143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.03,320.72*54
2025-08-24T17:22:48.1296304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.05,320.65*53
2025-08-24T17:22:49.1289545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.69,321.01*74
2025-08-24T17:22:50.1296003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.00,321.63*7A
2025-08-24T17:22:51.1287285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.71,321.74*54
2025-08-24T17:22:52.1292468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.50,321.26*73
2025-08-24T17:22:53.1295002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.19,320.66*73
2025-08-24T17:22:54.1288188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.16,320.46*7E
2025-08-24T17:22:55.1288508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.00,320.84*77
2025-08-24T17:22:56.1291873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.71,321.44*7A
2025-08-24T17:22:57.1291816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.51,321.84*70
2025-08-24T17:22:58.1292665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.72,321.88*53
2025-08-24T17:22:59.1293831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.10,321.65*7E
2025-08-24T17:23:00.1293029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.60,321.34*78
2025-08-24T17:23:01.1289867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.59,321.09*54
2025-08-24T17:23:02.1288845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.23,321.10*51
2025-08-24T17:23:03.1295352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.27,321.36*78
2025-08-24T17:23:04.1291634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.69,321.68*52
2025-08-24T17:23:05.1287855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.87,321.80*53
2025-08-24T17:23:06.1293236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.62,321.87*5C
2025-08-24T17:23:07.1297296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.22,321.84*5F
2025-08-24T17:23:08.1295380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.06,321.54*52
2025-08-24T17:23:09.1294729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.09,321.27*51
2025-08-24T17:23:10.1290209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.20,321.31*79
2025-08-24T17:23:11.1285106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.44,321.54*7E
2025-08-24T17:23:12.1288588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.72,321.87*75
2025-08-24T17:23:13.1289104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.78,322.19*53
2025-08-24T17:23:14.1294376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.64,322.23*52
2025-08-24T17:23:15.1296656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.33,321.96*5D
2025-08-24T17:23:16.1290581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.20,321.71*77
2025-08-24T17:23:17.1293764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.87,321.83*53
2025-08-24T17:23:18.1289577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.24,322.10*51
2025-08-24T17:23:19.1292518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.89,322.26*7F
2025-08-24T17:23:20.1289323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.11,322.34*56
2025-08-24T17:23:21.1291296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.22,322.41*54
2025-08-24T17:23:22.1294330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.03,322.23*7D
2025-08-24T17:23:23.1296005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.17,321.90*71
2025-08-24T17:23:24.1290957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.50,321.72*7A
2025-08-24T17:23:25.1293926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.25,321.92*7D
2025-08-24T17:23:26.1388634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.95,322.20*76
2025-08-24T17:23:27.1291420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.59,322.39*76
2025-08-24T17:23:28.1388939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.34,322.36*76
2025-08-24T17:23:29.1388889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.38,322.15*7F
2025-08-24T17:23:30.1291636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.75,322.14*57
2025-08-24T17:23:31.1296130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.44,322.44*78
2025-08-24T17:23:32.1288200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.53,322.72*7B
2025-08-24T17:23:33.1289305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.29,322.74*74
2025-08-24T17:23:34.1296733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.85,322.46*5B
2025-08-24T17:23:35.1291442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.14,322.19*5E
2025-08-24T17:23:36.1296527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.57,322.08*74
2025-08-24T17:23:37.1287379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.76,322.03*5D
2025-08-24T17:23:38.1291511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.44,322.15*50
2025-08-24T17:23:39.1289958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.06,322.41*56
2025-08-24T17:23:40.1291070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.22,322.47*59
2025-08-24T17:23:41.1291490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.55,322.44*51
2025-08-24T17:23:42.1288699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.06,322.38*53
2025-08-24T17:23:43.1290217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.67,322.28*58
2025-08-24T17:23:44.1288861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.86,322.27*7D
2025-08-24T17:23:45.1290414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,1.03,322.51*79
2025-08-24T17:23:46.1385843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.44,322.91*57
2025-08-24T17:23:47.1288187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.48,323.07*55
2025-08-24T17:23:48.1350073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.43,322.76*71
2025-08-24T17:23:49.1296327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.48,322.38*7C
2025-08-24T17:23:50.1291959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.87,322.13*57
2025-08-24T17:23:51.1293957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.67,322.21*57
2025-08-24T17:23:52.1296105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.49,322.65*72
2025-08-24T17:23:53.1289165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.70,323.01*52
2025-08-24T17:23:54.1394073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.38,323.08*7D
2025-08-24T17:23:55.1394733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.33,322.92*76
2025-08-24T17:23:56.1296626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.65,322.71*53
2025-08-24T17:23:57.1288210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.02,322.71*50
2025-08-24T17:23:58.1293958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.48,322.82*50
2025-08-24T17:23:59.1297023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.25,322.63*57
2025-08-24T17:24:00.1295720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.25,322.14*5C
2025-08-24T17:24:01.1294795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.81,321.75*5A
2025-08-24T17:24:02.1297207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.17,321.62*7C
2025-08-24T17:24:03.1288600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.74,321.76*5B
2025-08-24T17:24:04.1293277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.91,322.13*5A
2025-08-24T17:24:05.1387019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.83,322.67*73
2025-08-24T17:24:06.1357243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.71,323.09*76
2025-08-24T17:24:07.1291002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.81,323.11*5D
2025-08-24T17:24:08.1291361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.01,322.72*5A
2025-08-24T17:24:09.1292384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.30,322.16*56
2025-08-24T17:24:10.1288664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.69,321.80*52
2025-08-24T17:24:11.1290907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.48,321.84*73
2025-08-24T17:24:12.1296928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.77,322.24*56
2025-08-24T17:24:13.1291599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.21,322.84*5D
2025-08-24T17:24:14.1391959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.45,323.10*78
2025-08-24T17:24:15.1292300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.04,322.79*5C
2025-08-24T17:24:16.1290194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.27,322.20*50
2025-08-24T17:24:17.1292522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.51,321.80*56
2025-08-24T17:24:18.1288275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.16,321.88*7B
2025-08-24T17:24:19.1388898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-1.06,322.18*59
2025-08-24T17:24:20.1295968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.35,322.19*5D
2025-08-24T17:24:21.1390672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.69,321.72*73
2025-08-24T17:24:22.1297064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.45,321.28*54
2025-08-24T17:24:23.1295309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.62,321.28*54
2025-08-24T17:24:24.1293521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,3.33,321.64*7D
2025-08-24T17:24:25.1296011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.53,322.03*75
2025-08-24T17:24:26.1290632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.14,321.97*74
2025-08-24T17:24:27.1386110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.03,321.62*73
2025-08-24T17:24:28.1389516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.85,321.39*79
2025-08-24T17:24:29.1289797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.32,321.41*51
2025-08-24T17:24:30.1289248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.36,321.67*50
2025-08-24T17:24:31.1393152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.64,321.83*78
2025-08-24T17:24:32.1386546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.79,321.69*56
2025-08-24T17:24:33.1292994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.23,321.45*5C
2025-08-24T17:24:34.1288579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.03,321.25*56
2025-08-24T17:24:35.1289626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.75,321.22*76
2025-08-24T17:24:36.1293834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.45,321.25*7A
2025-08-24T17:24:37.1388272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.26,321.21*53
2025-08-24T17:24:38.1426169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.48,321.19*7B
2025-08-24T17:24:39.1393689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.52,321.12*79
2025-08-24T17:24:40.1394726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.44,321.01*75
2025-08-24T17:24:41.1287131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.04,320.91*53
2025-08-24T17:24:42.1293038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.92,321.06*73
2025-08-24T17:24:43.1333973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.57,321.52*7E
2025-08-24T17:24:44.1291211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.62,321.87*73
2025-08-24T17:24:45.1394503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.02,321.71*7A
2025-08-24T17:24:46.1388758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.08,321.21*74
2025-08-24T17:24:47.1391054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.15,320.87*5C
2025-08-24T17:24:48.1288210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.30,320.96*76
2025-08-24T17:24:49.1291315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.28,321.24*7D
2025-08-24T17:24:50.1294924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.27,321.39*53
2025-08-24T17:24:51.1286749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.41,321.39*5C
2025-08-24T17:24:52.1289531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.40,321.51*7B
2025-08-24T17:24:53.1295942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.31,321.80*73
2025-08-24T17:24:54.1294674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.25,322.13*7E
2025-08-24T17:24:55.1388968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.31,322.32*59
2025-08-24T17:24:56.1393338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.69,322.18*50
2025-08-24T17:24:57.1294983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.24,321.71*51
2025-08-24T17:24:58.1288678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.29,321.48*52
2025-08-24T17:24:59.1293344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.53,321.80*77
2025-08-24T17:25:00.1295297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.79,322.44*57
2025-08-24T17:25:01.1484770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.61,322.86*5B
2025-08-24T17:25:02.1395328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.24,322.67*78
2025-08-24T17:25:03.1388687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.08,322.15*79
2025-08-24T17:25:04.1290437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.00,322.01*52
2025-08-24T17:25:05.1288668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.43,322.30*73
2025-08-24T17:25:06.1295504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.10,322.78*7A
2025-08-24T17:25:07.1387911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.46,323.10*50
2025-08-24T17:25:08.1386911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.06,322.86*5E
2025-08-24T17:25:09.1392094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.16,322.18*5A
2025-08-24T17:25:10.1388190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.65,321.52*55
2025-08-24T17:25:11.1290709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.78,321.42*74
2025-08-24T17:25:12.1296804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.07,321.89*7C
2025-08-24T17:25:13.1387541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.12,322.54*57
2025-08-24T17:25:14.1392580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.68,323.09*7B
2025-08-24T17:25:15.1445432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.72,323.45*78
2025-08-24T17:25:16.1291086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.55,323.14*52
2025-08-24T17:25:17.1296650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,3.69,322.21*5F
2025-08-24T17:25:18.1292236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,4.22,321.21*5F
2025-08-24T17:25:19.1294597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.63,320.72*76
2025-08-24T17:25:20.1389961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.32,320.97*5F
2025-08-24T17:25:21.1395633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-2.71,321.71*5B
2025-08-24T17:25:22.1387975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-3.07,322.47*7A
2025-08-24T17:25:23.1390141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.25,322.88*71
2025-08-24T17:25:24.1394778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.65,322.71*57
2025-08-24T17:25:25.1395341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.93,322.02*50
2025-08-24T17:25:26.1391394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,4.30,321.26*57
2025-08-24T17:25:27.1289451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.55,321.18*7E
2025-08-24T17:25:28.1295390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.18,321.69*53
2025-08-24T17:25:29.1392561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-2.03,322.21*5C
2025-08-24T17:25:30.1386684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.07,322.28*7F
2025-08-24T17:25:31.1391614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.76,321.97*7C
2025-08-24T17:25:32.1389068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.77,321.76*54
2025-08-24T17:25:33.1390332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.85,321.83*52
2025-08-24T17:25:34.1296361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.29,321.94*70
2025-08-24T17:25:35.1297129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.94,321.92*7D
2025-08-24T17:25:36.1295137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.89,321.82*7B
2025-08-24T17:25:37.1387318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.35,321.82*7D
2025-08-24T17:25:38.1396316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.05,321.80*5C
2025-08-24T17:25:39.1394281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.74,321.60*7A
2025-08-24T17:25:40.1389372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.27,321.49*5D
2025-08-24T17:25:41.1391348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.28,321.55*5A
2025-08-24T17:25:42.1386929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.76,321.65*51
2025-08-24T17:25:43.1289505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.39,321.71*75
2025-08-24T17:25:44.1395667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.54,321.80*71
2025-08-24T17:25:45.1387782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.31,322.16*51
2025-08-24T17:25:46.1395414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.57,322.57*7A
2025-08-24T17:25:47.1387936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.01,322.58*73
2025-08-24T17:25:48.1392361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.97,322.22*5C
2025-08-24T17:25:49.1390482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.57,321.81*5F
2025-08-24T17:25:50.1293184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.19,321.65*76
2025-08-24T17:25:51.1395008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.18,321.71*76
2025-08-24T17:25:52.1390545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.70,321.99*5E
2025-08-24T17:25:53.1460881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.85,322.49*50
2025-08-24T17:25:54.1390515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.03,322.90*5A
2025-08-24T17:25:55.1393043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.59,322.76*5B
2025-08-24T17:25:56.1389393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.71,322.22*51
2025-08-24T17:25:57.1388192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.41,321.86*59
2025-08-24T17:25:58.1453703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.70,321.93*59
2025-08-24T17:25:59.1387689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.28,322.12*54
2025-08-24T17:26:00.1389748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-2.24,322.23*54
2025-08-24T17:26:01.1392113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.51,322.12*50
2025-08-24T17:26:02.1389988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.41,321.94*5E
2025-08-24T17:26:03.1324563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.23,321.99*52
2025-08-24T17:26:04.1393680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.01,322.19*5C
2025-08-24T17:26:05.1296092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.47,322.32*78
2025-08-24T17:26:06.1398201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.07,322.33*55
2025-08-24T17:26:07.1388232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.36,322.11*78
2025-08-24T17:26:08.1392479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.15,321.76*78
2025-08-24T17:26:09.1395461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.12,321.62*55
2025-08-24T17:26:10.1390346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.43,321.88*54
2025-08-24T17:26:11.1292521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.54,322.40*7F
2025-08-24T17:26:12.1387137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.15,323.11*7F
2025-08-24T17:26:13.1392953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.07,323.63*55
2025-08-24T17:26:14.1388784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.60,323.50*55
2025-08-24T17:26:15.1392141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.23,322.94*58
2025-08-24T17:26:16.1393830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.07,322.50*50
2025-08-24T17:26:17.1295590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.20,322.38*74
2025-08-24T17:26:18.1390541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.44,322.65*7B
2025-08-24T17:26:19.1293369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.48,323.10*73
2025-08-24T17:26:20.1388676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.25,323.46*7E
2025-08-24T17:26:21.1389233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.06,323.57*7D
2025-08-24T17:26:22.1395527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.13,323.46*71
2025-08-24T17:26:23.1387833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.01,323.27*52
2025-08-24T17:26:24.1390043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.19,323.26*58
2025-08-24T17:26:25.1392090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.36,323.47*58
2025-08-24T17:26:26.1392125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.70,323.66*7F
2025-08-24T17:26:27.1294161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.04,323.73*7D
2025-08-24T17:26:28.1391683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.25,323.64*7B
2025-08-24T17:26:29.1391846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.08,323.54*7B
2025-08-24T17:26:30.1387928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.53,323.45*7D
2025-08-24T17:26:31.1387098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.25,323.44*56
2025-08-24T17:26:32.1395205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.85,323.57*76
2025-08-24T17:26:33.1390836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.85,323.76*72
2025-08-24T17:26:34.1393691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.13,323.84*72
2025-08-24T17:26:35.1394500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.75,323.99*55
2025-08-24T17:26:36.1394940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.23,324.25*5E
2025-08-24T17:26:37.1392591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.18,324.29*73
2025-08-24T17:26:38.1389921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.64,324.07*78
2025-08-24T17:26:39.1392008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.17,323.83*5D
2025-08-24T17:26:40.1388008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.56,323.73*7B
2025-08-24T17:26:41.1389643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.15,323.57*7D
2025-08-24T17:26:42.1394217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.61,323.46*56
2025-08-24T17:26:43.1387548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.99,323.64*55
2025-08-24T17:26:44.1392215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.75,324.03*51
2025-08-24T17:26:45.1387460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.12,324.46*53
2025-08-24T17:26:46.1392340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.35,324.70*7F
2025-08-24T17:26:47.1393783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.39,324.66*73
2025-08-24T17:26:48.1395171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.05,324.32*55
2025-08-24T17:26:49.1388626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.37,323.86*73
2025-08-24T17:26:50.1394228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.46,323.53*7F
2025-08-24T17:26:51.1397469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.17,323.54*53
2025-08-24T17:26:52.1388790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.04,323.79*56
2025-08-24T17:26:53.1388939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.34,324.08*5F
2025-08-24T17:26:54.1389510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.76,324.34*57
2025-08-24T17:26:55.1391087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.97,324.47*5E
2025-08-24T17:26:56.1394417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.78,324.34*5C
2025-08-24T17:26:57.1444699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.23,324.04*56
2025-08-24T17:26:58.1392756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.54,323.89*51
2025-08-24T17:26:59.1393767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.23,324.12*5D
2025-08-24T17:27:00.1394885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.30,324.59*54
2025-08-24T17:27:01.1392056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.24,324.81*73
2025-08-24T17:27:02.1391793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.57,324.35*53
2025-08-24T17:27:03.1371146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.86,323.51*5D
2025-08-24T17:27:04.1390467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.71,322.91*5E
2025-08-24T17:27:05.1396144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.19,322.92*77
2025-08-24T17:27:06.1392865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-0.75,323.44*50
2025-08-24T17:27:07.1394832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.94,323.86*5F
2025-08-24T17:27:08.1389384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.61,323.81*79
2025-08-24T17:27:09.1389921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.07,323.52*7C
2025-08-24T17:27:10.1395449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.73,323.20*5E
2025-08-24T17:27:11.1386281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.65,323.00*50
2025-08-24T17:27:12.1391965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.23,323.05*79
2025-08-24T17:27:13.1392960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.81,323.26*75
2025-08-24T17:27:14.1387009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.83,323.58*50
2025-08-24T17:27:15.1395075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.70,323.81*5D
2025-08-24T17:27:16.1420906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.35,323.75*76
2025-08-24T17:27:17.1393281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.06,323.37*54
2025-08-24T17:27:18.1389154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.70,323.01*59
2025-08-24T17:27:19.1386997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.51,322.99*59
2025-08-24T17:27:20.1448000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.06,323.24*7D
2025-08-24T17:27:21.1389717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.72,323.47*76
2025-08-24T17:27:22.1388402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.76,323.58*71
2025-08-24T17:27:23.1392674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.76,323.69*70
2025-08-24T17:27:24.1393552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.89,323.74*79
2025-08-24T17:27:25.1389119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.01,323.89*57
2025-08-24T17:27:26.1394664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.57,324.05*78
2025-08-24T17:27:27.1395697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.04,323.99*5A
2025-08-24T17:27:28.1392650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.74,323.60*50
2025-08-24T17:27:29.1387207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.33,323.17*50
2025-08-24T17:27:30.1394147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.92,323.11*7D
2025-08-24T17:27:31.1394297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.81,323.34*58
2025-08-24T17:27:32.1394705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.88,323.69*7C
2025-08-24T17:27:33.1387855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.71,323.93*79
2025-08-24T17:27:34.1387180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.29,323.99*7F
2025-08-24T17:27:35.1390865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.48,324.13*5D
2025-08-24T17:27:36.1395998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.46,324.36*7F
2025-08-24T17:27:37.1362375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.06,324.36*7B
2025-08-24T17:27:38.1387541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.70,323.99*7F
2025-08-24T17:27:39.1390336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.68,323.62*77
2025-08-24T17:27:40.1392457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.38,323.46*76
2025-08-24T17:27:41.1388723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.08,323.49*7C
2025-08-24T17:27:42.1394579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.20,323.68*5E
2025-08-24T17:27:43.1392835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.54,324.20*7C
2025-08-24T17:27:44.1395880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.05,324.64*53
2025-08-24T17:27:45.1390634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.30,324.67*55
2025-08-24T17:27:46.1387768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.23,324.38*5E
2025-08-24T17:27:47.1394678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.74,324.06*54
2025-08-24T17:27:48.1390450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.04,323.87*5C
2025-08-24T17:27:49.1392260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.78,323.92*5E
2025-08-24T17:27:50.1387377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.96,324.16*5E
2025-08-24T17:27:51.1389589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.18,324.27*5E
2025-08-24T17:27:52.1396543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.21,324.02*54
2025-08-24T17:27:53.1394751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.33,323.53*53
2025-08-24T17:27:54.1393026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.21,323.29*5B
2025-08-24T17:27:55.1388607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.80,323.54*73
2025-08-24T17:27:56.1392601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.04,324.03*7D
2025-08-24T17:27:57.1393743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.11,324.46*7B
2025-08-24T17:27:58.1390066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.68,324.53*7E
2025-08-24T17:27:59.1389411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.06,324.18*76
2025-08-24T17:28:00.1396498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.53,323.80*5C
2025-08-24T17:28:01.1388570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.29,323.52*7B
2025-08-24T17:28:02.1394143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.16,323.25*7F
2025-08-24T17:28:03.1394870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.50,323.07*7C
2025-08-24T17:28:04.1390797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.44,323.27*7C
2025-08-24T17:28:05.1392429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.81,323.83*51
2025-08-24T17:28:06.1388131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.62,324.40*51
2025-08-24T17:28:07.1389323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.52,324.64*7C
2025-08-24T17:28:08.1387927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-0.41,324.32*76
2025-08-24T17:28:09.1394449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,1.43,323.60*55
2025-08-24T17:28:10.1391932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.10,322.91*55
2025-08-24T17:28:11.1470758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,3.42,322.81*71
2025-08-24T17:28:12.1394592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.79,2.00,323.38*7D
2025-08-24T17:28:13.1395780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.78,-0.52,324.09*51
2025-08-24T17:28:14.1391665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-2.93,324.61*5C
2025-08-24T17:28:15.1385898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-3.76,324.67*7C
2025-08-24T17:28:16.1393270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-2.29,324.20*7D
2025-08-24T17:28:17.1396500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.84,323.50*5A
2025-08-24T17:28:18.1395328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.55,323.28*51
2025-08-24T17:28:19.1390060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,4.34,323.69*72
2025-08-24T17:28:20.1395775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,3.35,324.15*7E
2025-08-24T17:28:21.1394205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.25,324.34*7B
2025-08-24T17:28:22.1390765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.12,324.44*50
2025-08-24T17:28:23.1395157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.78,324.50*5D
2025-08-24T17:28:24.1389984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.84,324.29*55
2025-08-24T17:28:25.1389915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.47,323.87*7E
2025-08-24T17:28:26.1393189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.28,323.69*79
2025-08-24T17:28:27.1388416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.41,324.05*7B
2025-08-24T17:28:28.1391954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.65,324.67*7D
2025-08-24T17:28:29.1390045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.48,325.05*5C
2025-08-24T17:28:30.1391499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.18,325.06*53
2025-08-24T17:28:31.1393164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.85,324.65*52
2025-08-24T17:28:32.1392103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.27,324.07*55
2025-08-24T17:28:33.1394304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.46,323.70*50
2025-08-24T17:28:34.1388918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-1.15,323.80*5F
2025-08-24T17:28:35.1391476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-1.20,324.13*5E
2025-08-24T17:28:36.1395413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.40,324.35*57
2025-08-24T17:28:37.1395155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.78,324.34*58
2025-08-24T17:28:38.1395088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.73,324.13*56
2025-08-24T17:28:39.1390995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.11,323.74*56
2025-08-24T17:28:40.1385554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.70,323.31*7D
2025-08-24T17:28:41.1389834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.81,323.03*74
2025-08-24T17:28:42.1394206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.06,322.87*75
2025-08-24T17:28:43.1387614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.15,322.91*51
2025-08-24T17:28:44.1388162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.14,323.17*7B
2025-08-24T17:28:45.1390129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.68,323.39*54
2025-08-24T17:28:46.1390363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.09,323.30*51
2025-08-24T17:28:47.1391292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.10,323.00*59
2025-08-24T17:28:48.1388953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.64,322.93*5D
2025-08-24T17:28:49.1389461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.06,323.20*7A
2025-08-24T17:28:50.1394721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.16,323.49*58
2025-08-24T17:28:51.1390878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.09,323.54*7A
2025-08-24T17:28:52.1396278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.48,323.35*5A
2025-08-24T17:28:53.1397128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.73,322.96*5A
2025-08-24T17:28:54.1391435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.75,322.58*74
2025-08-24T17:28:55.1395952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.56,322.51*7B
2025-08-24T17:28:56.1391074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.18,322.87*79
2025-08-24T17:28:57.1387463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.22,323.57*7F
2025-08-24T17:28:58.1396886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.28,324.21*70
2025-08-24T17:28:59.1393979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.37,324.23*56
2025-08-24T17:29:00.1390060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.42,323.56*5E
2025-08-24T17:29:01.1391333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.96,322.69*54
2025-08-24T17:29:02.1387817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.50,322.20*75
2025-08-24T17:29:03.1388579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.33,322.39*77
2025-08-24T17:29:04.1395060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.88,323.00*54
2025-08-24T17:29:05.1395310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.22,323.49*5D
2025-08-24T17:29:06.1392340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.22,323.46*7C
2025-08-24T17:29:07.1395349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.40,323.01*53
2025-08-24T17:29:08.1392482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.39,322.60*57
2025-08-24T17:29:09.1387581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.38,322.35*5C
2025-08-24T17:29:10.1393008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.76,322.08*79
2025-08-24T17:29:11.1392245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.83,321.94*72
2025-08-24T17:29:12.1388813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.03,322.03*52
2025-08-24T17:29:13.1387507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.54,322.30*52
2025-08-24T17:29:14.1395177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.62,322.62*7D
2025-08-24T17:29:15.1395978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.37,322.82*75
2025-08-24T17:29:16.1394298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.00,322.86*77
2025-08-24T17:29:17.1393911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.55,322.67*53
2025-08-24T17:29:18.1390017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.08,322.45*5A
2025-08-24T17:29:19.1393421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.30,322.55*53
2025-08-24T17:29:20.1393973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.27,322.81*59
2025-08-24T17:29:21.1402768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.03,323.01*71
2025-08-24T17:29:22.1390100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.46,323.10*72
2025-08-24T17:29:23.1391757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.36,323.11*57
2025-08-24T17:29:24.1391068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.06,323.18*5D
2025-08-24T17:29:25.1395206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.97,323.22*72
2025-08-24T17:29:26.1391399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.07,323.19*5E
2025-08-24T17:29:27.1391424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.34,323.07*56
2025-08-24T17:29:28.1396031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.91,323.00*76
2025-08-24T17:29:29.1387813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.41,323.02*75
2025-08-24T17:29:30.1393700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.18,323.23*59
2025-08-24T17:29:31.1397274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.86,323.38*73
2025-08-24T17:29:32.1390673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.86,323.33*73
2025-08-24T17:29:33.1387405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.04,323.39*59
2025-08-24T17:29:34.1393743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.94,323.48*7C
2025-08-24T17:29:35.1443630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.56,323.29*5D
2025-08-24T17:29:36.1389669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.53,322.83*57
2025-08-24T17:29:37.1393780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.78,322.54*5B
2025-08-24T17:29:38.1395040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.28,322.66*5B
2025-08-24T17:29:39.1391340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.00,323.17*54
2025-08-24T17:29:40.1390720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.78,323.72*77
2025-08-24T17:29:41.1393285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.37,323.89*55
2025-08-24T17:29:42.1388671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.56,323.56*5E
2025-08-24T17:29:43.1386404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.83,323.17*5B
2025-08-24T17:29:44.1388418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.23,322.88*77
2025-08-24T17:29:45.1393608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.46,322.61*72
2025-08-24T17:29:46.1391388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.06,322.36*7A
2025-08-24T17:29:47.1394782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.01,322.27*57
2025-08-24T17:29:48.1388038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.11,322.52*7A
2025-08-24T17:29:49.1390260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.47,323.04*7D
2025-08-24T17:29:50.1391596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.65,323.45*7E
2025-08-24T17:29:51.1440392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.16,323.48*79
2025-08-24T17:29:52.1387330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.03,323.05*5B
2025-08-24T17:29:53.1387443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.15,322.57*58
2025-08-24T17:29:54.1388986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.29,322.40*75
2025-08-24T17:29:55.1394035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.02,322.56*74
2025-08-24T17:29:56.1389243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.86,322.80*55
2025-08-24T17:29:57.1388659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.87,322.89*76
2025-08-24T17:29:58.1395595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.28,322.81*79
2025-08-24T17:29:59.1396810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.34,322.59*53
2025-08-24T17:30:00.1390907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.74,322.36*51
2025-08-24T17:30:01.1392836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.31,322.18*58
2025-08-24T17:30:02.1394949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.08,322.15*75
2025-08-24T17:30:03.1387082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.45,322.27*7E
2025-08-24T17:30:04.1392261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.86,322.41*71
2025-08-24T17:30:05.1390886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.42,322.47*51
2025-08-24T17:30:06.1391528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.03,322.50*79
2025-08-24T17:30:07.1389876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.56,322.52*7F
2025-08-24T17:30:08.1396242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.95,322.59*52
2025-08-24T17:30:09.1387572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.93,322.66*58
2025-08-24T17:30:10.1391582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.37,322.59*76
2025-08-24T17:30:11.1390683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.54,322.54*56
2025-08-24T17:30:12.1386740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.50,322.63*51
2025-08-24T17:30:13.1390072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.26,322.73*57
2025-08-24T17:30:14.1387263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.30,322.80*5D
2025-08-24T17:30:15.1395490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.37,322.70*5F
2025-08-24T17:30:16.1460409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.26,322.50*54
2025-08-24T17:30:17.1387952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.79,322.47*5F
2025-08-24T17:30:18.1395984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-2.25,322.69*58
2025-08-24T17:30:19.1387618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.19,323.05*5F
2025-08-24T17:30:20.1393389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.74,323.39*5E
2025-08-24T17:30:21.1395434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.61,323.35*50
2025-08-24T17:30:22.1389736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,3.69,322.82*52
2025-08-24T17:30:23.1396649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.45,322.10*52
2025-08-24T17:30:24.1395405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.86,321.74*76
2025-08-24T17:30:25.1390241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.62,322.09*5E
2025-08-24T17:30:26.1386839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-2.64,322.69*57
2025-08-24T17:30:27.1389378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-3.03,323.06*7B
2025-08-24T17:30:28.1396854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.58,322.94*7C
2025-08-24T17:30:29.1388241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.78,322.51*59
2025-08-24T17:30:30.1395012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.86,322.23*59
2025-08-24T17:30:31.1392591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,3.76,322.30*70
2025-08-24T17:30:32.1388150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,2.93,322.79*7B
2025-08-24T17:30:33.1391431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.65,323.42*71
2025-08-24T17:30:34.1395301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.87,323.82*53
2025-08-24T17:30:35.1394918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-3.11,323.62*72
2025-08-24T17:30:36.1390917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-2.43,322.93*7E
2025-08-24T17:30:37.1395405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.51,322.57*7F
2025-08-24T17:30:38.1390964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.28,322.96*7A
2025-08-24T17:30:39.1392598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,2.03,323.88*7B
2025-08-24T17:30:40.1389998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.64,324.75*72
2025-08-24T17:30:41.1391627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.81,324.99*5E
2025-08-24T17:30:42.1390326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.13,324.65*55
2025-08-24T17:30:43.1396335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.14,323.99*74
2025-08-24T17:30:44.1389365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.13,323.42*7C
2025-08-24T17:30:45.1388558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.14,323.30*50
2025-08-24T17:30:46.1389995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.27,323.70*50
2025-08-24T17:30:47.1391443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.37,324.25*51
2025-08-24T17:30:48.1395233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.20,324.47*7A
2025-08-24T17:30:49.1386147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.30,324.25*5D
2025-08-24T17:30:50.1393681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.96,323.79*5C
2025-08-24T17:30:51.1395358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.40,323.46*56
2025-08-24T17:30:52.1395117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.28,323.48*54
2025-08-24T17:30:53.1389221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.62,323.86*7C
2025-08-24T17:30:54.1393786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.01,324.34*74
2025-08-24T17:30:55.1395587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.14,324.54*55
2025-08-24T17:30:56.1391967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.07,324.46*7B
2025-08-24T17:30:57.1393038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.59,324.13*57
2025-08-24T17:30:58.1389064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.17,323.69*5B
2025-08-24T17:30:59.1395838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.25,323.34*52
2025-08-24T17:31:00.1390885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.59,323.30*5E
2025-08-24T17:31:01.1391614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.44,323.63*7B
2025-08-24T17:31:02.1392736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.11,323.97*73
2025-08-24T17:31:03.1390947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.00,324.10*7E
2025-08-24T17:31:04.1393456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.11,324.06*7F
2025-08-24T17:31:05.1388942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.05,323.93*5A
2025-08-24T17:31:06.1394490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.87,323.82*7B
2025-08-24T17:31:07.1394015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.97,323.90*7C
2025-08-24T17:31:08.1393295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.34,324.06*76
2025-08-24T17:31:09.1394867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.20,324.11*76
2025-08-24T17:31:10.1391221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.71,323.96*56
2025-08-24T17:31:11.1390764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.91,323.66*5F
2025-08-24T17:31:12.1387909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.34,323.49*74
2025-08-24T17:31:13.1394928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.47,323.73*5D
2025-08-24T17:31:14.1391098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.04,324.06*55
2025-08-24T17:31:15.1362200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.16,324.20*56
2025-08-24T17:31:16.1389555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.77,324.18*50
2025-08-24T17:31:17.1395325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.23,324.22*74
2025-08-24T17:31:18.1389836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.13,324.27*55
2025-08-24T17:31:19.1386869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.14,324.10*50
2025-08-24T17:31:20.1395099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.10,323.81*74
2025-08-24T17:31:21.1397081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.26,323.71*52
2025-08-24T17:31:22.1392261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.53,323.77*5A
2025-08-24T17:31:23.1395018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.00,323.75*55
2025-08-24T17:31:24.1390164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.48,323.50*5D
2025-08-24T17:31:25.1391225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.46,323.33*50
2025-08-24T17:31:26.1387806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.70,323.41*71
2025-08-24T17:31:27.1389050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.44,323.62*56
2025-08-24T17:31:28.1395102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.18,323.68*5B
2025-08-24T17:31:29.1394283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.94,323.66*70
2025-08-24T17:31:30.1386598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.49,323.47*5B
2025-08-24T17:31:31.1388456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.37,323.08*58
2025-08-24T17:31:32.1392695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.25,322.87*5B
2025-08-24T17:31:33.1390823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.31,323.04*7D
2025-08-24T17:31:34.1394726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.14,323.36*7A
2025-08-24T17:31:35.1396805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.91,323.45*76
2025-08-24T17:31:36.1391226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.65,323.20*71
2025-08-24T17:31:37.1392120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.69,322.83*75
2025-08-24T17:31:38.1389408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.36,322.71*50
2025-08-24T17:31:39.1453046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.21,322.82*75
2025-08-24T17:31:40.1394023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.85,323.10*79
2025-08-24T17:31:41.1394468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.11,323.44*79
2025-08-24T17:31:42.1389948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.82,323.59*57
2025-08-24T17:31:43.1394361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.35,323.45*78
2025-08-24T17:31:44.1393374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.05,323.12*7B
2025-08-24T17:31:45.1394667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.03,322.76*54
2025-08-24T17:31:46.1387662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.35,322.48*59
2025-08-24T17:31:47.1391207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.54,322.40*79
2025-08-24T17:31:48.1386936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.01,322.71*75
2025-08-24T17:31:49.1393927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.74,323.40*51
2025-08-24T17:31:50.1389910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.20,323.79*55
2025-08-24T17:31:51.1390308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.12,323.53*55
2025-08-24T17:31:52.1386472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.41,323.15*5B
2025-08-24T17:31:53.1387001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.72,323.03*53
2025-08-24T17:31:54.1394786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.87,323.14*73
2025-08-24T17:31:55.1388730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.70,323.33*76
2025-08-24T17:31:56.1394151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.37,323.45*7D
2025-08-24T17:31:57.1392647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.28,323.29*51
2025-08-24T17:31:58.1388023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.53,323.06*55
2025-08-24T17:31:59.1391539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.80,322.82*50
2025-08-24T17:32:00.1387034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.58,322.61*5A
2025-08-24T17:32:01.1390620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.17,322.64*7A
2025-08-24T17:32:02.1395113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.04,322.95*73
2025-08-24T17:32:03.1392948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.36,323.38*5E
2025-08-24T17:32:04.1388545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.34,323.52*54
2025-08-24T17:32:05.1388399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.82,323.18*54
2025-08-24T17:32:06.1387980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.82,322.63*5B
2025-08-24T17:32:07.1389994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,4.07,322.15*52
2025-08-24T17:32:08.1396021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.08,322.15*70
2025-08-24T17:32:09.1387682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.05,322.56*54
2025-08-24T17:32:10.1488160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-3.36,322.66*7B
2025-08-24T17:32:11.1395493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-3.75,322.24*7D
2025-08-24T17:32:12.1392164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.35,321.87*77
2025-08-24T17:32:13.1392361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.24,321.98*7C
2025-08-24T17:32:14.1394360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.79,322.50*7D
2025-08-24T17:32:15.1391294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,3.99,322.98*7B
2025-08-24T17:32:16.1393004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.28,323.23*71
2025-08-24T17:32:17.1396336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.28,323.19*50
2025-08-24T17:32:18.1492434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.74,322.82*73
2025-08-24T17:32:19.1395198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.84,322.24*75
2025-08-24T17:32:20.1390560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.66,321.77*7F
2025-08-24T17:32:21.1392385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.68,321.68*7A
2025-08-24T17:32:22.1388926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.29,322.03*79
2025-08-24T17:32:23.1390366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.77,322.66*7A
2025-08-24T17:32:24.1396543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.74,323.33*7E
2025-08-24T17:32:25.1388319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.55,323.80*72
2025-08-24T17:32:26.1389337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.39,323.71*59
2025-08-24T17:32:27.1389994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.47,322.98*5C
2025-08-24T17:32:28.1391645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.74,322.07*56
2025-08-24T17:32:29.1392457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.09,321.66*5B
2025-08-24T17:32:30.1391185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.19,321.93*79
2025-08-24T17:32:31.1391812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.74,322.58*7B
2025-08-24T17:32:32.1386416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.22,323.32*50
2025-08-24T17:32:33.1392555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.31,323.83*58
2025-08-24T17:32:34.1495903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.80,323.90*71
2025-08-24T17:32:35.1495283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.23,323.58*77
2025-08-24T17:32:36.1391042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.31,322.91*52
2025-08-24T17:32:37.1387328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.93,322.32*5A
2025-08-24T17:32:38.1393268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.69,322.24*70
2025-08-24T17:32:39.1393810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.34,322.55*78
2025-08-24T17:32:40.1391066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.06,323.00*70
2025-08-24T17:32:41.1391303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.58,323.38*57
2025-08-24T17:32:42.1496534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.00,323.56*7E
2025-08-24T17:32:43.1503720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.66,323.61*74
2025-08-24T17:32:44.1493659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-2.11,323.45*7E
2025-08-24T17:32:45.1388031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.32,323.22*7F
2025-08-24T17:32:46.1391408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.87,323.22*76
2025-08-24T17:32:47.1392534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,3.27,323.41*78
2025-08-24T17:32:48.1389152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,3.16,323.48*79
2025-08-24T17:32:49.1394985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.61,323.49*76
2025-08-24T17:32:50.1493699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.72,323.68*7B
2025-08-24T17:32:51.1494002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.60,324.05*78
2025-08-24T17:32:52.1491580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.84,324.18*7B
2025-08-24T17:32:53.1491572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.34,323.91*77
2025-08-24T17:32:54.1390567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.96,323.44*53
2025-08-24T17:32:55.1388888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.80,323.01*5C
2025-08-24T17:32:56.1391819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.37,322.93*71
2025-08-24T17:32:57.1385663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.37,323.36*77
2025-08-24T17:32:58.1386274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.48,323.92*74
2025-08-24T17:32:59.1489332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.04,324.19*58
2025-08-24T17:33:00.1490056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.59,323.88*70
2025-08-24T17:33:01.1492859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.31,323.27*72
2025-08-24T17:33:02.1492290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.54,322.86*72
2025-08-24T17:33:03.1390499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.33,322.68*78
2025-08-24T17:33:04.1395555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.91,322.76*73
2025-08-24T17:33:05.1391190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.89,323.26*54
2025-08-24T17:33:06.1393603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.65,323.95*54
2025-08-24T17:33:07.1393081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.71,324.27*5F
2025-08-24T17:33:08.1489425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.98,323.85*5C
2025-08-24T17:33:09.1391838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.98,323.12*55
2025-08-24T17:33:10.1392495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.48,322.71*71
2025-08-24T17:33:11.1394290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.37,322.87*53
2025-08-24T17:33:12.1389667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.00,323.36*5A
2025-08-24T17:33:13.1495847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.89,323.84*72
2025-08-24T17:33:14.1493411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.08,323.86*50
2025-08-24T17:33:15.1495302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.19,323.51*5C
2025-08-24T17:33:16.1491180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.73,323.08*5F
2025-08-24T17:33:17.1391329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.59,322.70*5C
2025-08-24T17:33:18.1389366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.09,322.50*72
2025-08-24T17:33:19.1392029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.34,322.57*7C
2025-08-24T17:33:20.1386699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.43,323.03*55
2025-08-24T17:33:21.1486572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.65,323.57*57
2025-08-24T17:33:22.1493202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.05,323.78*58
2025-08-24T17:33:23.1395591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.14,323.55*52
2025-08-24T17:33:24.1391962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.68,323.10*5C
2025-08-24T17:33:25.1393765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.23,322.75*55
2025-08-24T17:33:26.1390967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.40,322.61*5E
2025-08-24T17:33:27.1490631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.20,322.66*78
2025-08-24T17:33:28.1487298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.25,322.69*56
2025-08-24T17:33:29.1390805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.14,322.68*70
2025-08-24T17:33:30.1397517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.34,322.91*74
2025-08-24T17:33:31.1493407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.21,323.43*5B
2025-08-24T17:33:32.1493886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.94,323.79*7F
2025-08-24T17:33:33.1492721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.72,323.51*7F
2025-08-24T17:33:34.1487230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.66,322.82*5C
2025-08-24T17:33:35.1395003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.55,322.09*5D
2025-08-24T17:33:36.1386978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,3.71,321.59*75
2025-08-24T17:33:37.1388627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,2.95,321.58*7F
2025-08-24T17:33:38.1394429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.44,322.12*7F
2025-08-24T17:33:39.1495937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-2.25,322.81*51
2025-08-24T17:33:40.1492507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-3.40,323.22*7C
2025-08-24T17:33:41.1492976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-2.30,323.11*7D
2025-08-24T17:33:42.1489506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.42,322.51*51
2025-08-24T17:33:43.1488168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.24,321.94*51
2025-08-24T17:33:44.1387518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,4.47,321.84*70
2025-08-24T17:33:45.1395317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,3.23,322.30*74
2025-08-24T17:33:46.1390967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.30,322.92*7C
2025-08-24T17:33:47.1493366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.30,323.07*78
2025-08-24T17:33:48.1487905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-3.04,322.63*7A
2025-08-24T17:33:49.1492684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.74,322.18*78
2025-08-24T17:33:50.1390022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.55,322.07*79
2025-08-24T17:33:51.1388308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,2.27,322.38*76
2025-08-24T17:33:52.1394459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,2.51,323.13*7F
2025-08-24T17:33:53.1396643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.41,324.01*78
2025-08-24T17:33:54.1489990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.02,324.39*75
2025-08-24T17:33:55.1492105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.81,323.84*79
2025-08-24T17:33:56.1488686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.83,322.69*7A
2025-08-24T17:33:57.1493043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.52,321.87*76
2025-08-24T17:33:58.1395789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.14,321.93*50
2025-08-24T17:33:59.1397195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,0.34,322.63*7B
2025-08-24T17:34:00.1390932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.69,323.48*71
2025-08-24T17:34:01.1495120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.02,323.92*5A
2025-08-24T17:34:02.1496653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.48,323.58*51
2025-08-24T17:34:03.1490100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.71,322.82*5A
2025-08-24T17:34:04.1488533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.35,322.21*59
2025-08-24T17:34:05.1489599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.42,322.07*79
2025-08-24T17:34:06.1493703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.26,322.20*51
2025-08-24T17:34:07.1496865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.16,322.15*7B
2025-08-24T17:34:08.1493453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.44,321.93*5B
2025-08-24T17:34:09.1393973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.47,321.74*5B
2025-08-24T17:34:10.1394231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.16,321.77*55
2025-08-24T17:34:11.1391580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.56,321.96*72
2025-08-24T17:34:12.1495656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.26,322.28*58
2025-08-24T17:34:13.1491951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.09,322.36*74
2025-08-24T17:34:14.1489480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.49,322.04*7B
2025-08-24T17:34:15.1489792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.09,321.59*7D
2025-08-24T17:34:16.1387417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.35,321.33*77
2025-08-24T17:34:17.1389286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.32,321.24*78
2025-08-24T17:34:18.1395178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.60,321.14*7A
2025-08-24T17:34:19.1394509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.01,321.23*79
2025-08-24T17:34:20.1392682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.54,321.76*70
2025-08-24T17:34:21.1488657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.19,322.50*5C
2025-08-24T17:34:22.1494871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.91,322.79*7B
2025-08-24T17:34:23.1495504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.25,322.28*7F
2025-08-24T17:34:24.1491951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.07,321.33*55
2025-08-24T17:34:25.1490018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.96,320.66*5E
2025-08-24T17:34:26.1390273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.11,320.76*76
2025-08-24T17:34:27.1388789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,1.15,321.35*7F
2025-08-24T17:34:28.1396126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.26,321.88*7A
2025-08-24T17:34:29.1495439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.16,322.05*55
2025-08-24T17:34:30.1490880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.79,321.73*5A
2025-08-24T17:34:31.1494646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.30,321.15*57
2025-08-24T17:34:32.1489479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.01,320.80*5B
2025-08-24T17:34:33.1391351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.06,320.87*7E
2025-08-24T17:34:34.1389039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.30,321.29*75
2025-08-24T17:34:35.1491492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.61,321.66*7C
2025-08-24T17:34:36.1579195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.67,321.90*5D
2025-08-24T17:34:37.1490929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.45,322.00*52
2025-08-24T17:34:38.1490422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.29,321.84*53
2025-08-24T17:34:39.1492778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.21,321.58*50
2025-08-24T17:34:40.1489653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.19,321.57*5C
2025-08-24T17:34:41.1489950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.09,321.87*75
2025-08-24T17:34:42.1495616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.13,322.16*7F
2025-08-24T17:34:43.1390518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.34,322.21*7E
2025-08-24T17:34:44.1494420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.47,322.00*5E
2025-08-24T17:34:45.1488400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.32,321.69*57
2025-08-24T17:34:46.1492999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.07,321.49*75
2025-08-24T17:34:47.1495470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.42,321.47*7B
2025-08-24T17:34:48.1493121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.33,321.55*50
2025-08-24T17:34:49.1393533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.31,321.79*70
2025-08-24T17:34:50.1496553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.23,322.04*52
2025-08-24T17:34:51.1496315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.74,322.26*7B
2025-08-24T17:34:52.1494176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.33,322.34*7C
2025-08-24T17:34:53.1490480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.15,322.12*7D
2025-08-24T17:34:54.1496578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.15,321.86*72
2025-08-24T17:34:55.1489665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.78,321.88*72
2025-08-24T17:34:56.1493214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.98,321.96*7A
2025-08-24T17:34:57.1491973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.79,321.99*5A
2025-08-24T17:34:58.1497131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.23,322.07*51
2025-08-24T17:34:59.1488304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.38,322.26*7B
2025-08-24T17:35:00.1394589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.14,322.61*71
2025-08-24T17:35:01.1486154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.83,322.95*5E
2025-08-24T17:35:02.1491465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.25,322.98*56
2025-08-24T17:35:03.1495924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.32,322.77*78
2025-08-24T17:35:04.1488105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.96,322.58*72
2025-08-24T17:35:05.1487541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.28,322.38*5D
2025-08-24T17:35:06.1489595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.18,322.01*5D
2025-08-24T17:35:07.1466634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.60,321.78*59
2025-08-24T17:35:08.1488245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.05,322.15*73
2025-08-24T17:35:09.1490346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.67,323.07*59
2025-08-24T17:35:10.1487929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-2.91,323.88*5D
2025-08-24T17:35:11.1496891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-3.35,324.05*53
2025-08-24T17:35:12.1491298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.80,323.64*77
2025-08-24T17:35:13.1494314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.83,323.04*5F
2025-08-24T17:35:14.1490292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.02,322.40*55
2025-08-24T17:35:15.1491719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,3.62,321.99*7E
2025-08-24T17:35:16.1487248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.52,322.04*77
2025-08-24T17:35:17.1489863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.57,322.47*78
2025-08-24T17:35:18.1495213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.21,323.16*50
2025-08-24T17:35:19.1487658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.09,323.80*56
2025-08-24T17:35:20.1568650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.82,323.86*79
2025-08-24T17:35:21.1491834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.72,323.58*72
2025-08-24T17:35:22.1488140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.45,323.31*5B
2025-08-24T17:35:23.1495752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.18,323.11*59
2025-08-24T17:35:24.1491520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.18,323.04*71
2025-08-24T17:35:25.1493277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.76,323.06*7F
2025-08-24T17:35:26.1496440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.43,323.04*5D
2025-08-24T17:35:27.1487086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.45,322.93*5D
2025-08-24T17:35:28.1492881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.63,322.82*59
2025-08-24T17:35:29.1489173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.52,322.93*73
2025-08-24T17:35:30.1498419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.12,323.16*7B
2025-08-24T17:35:31.1489161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.22,323.28*73
2025-08-24T17:35:32.1490319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.17,323.14*7C
2025-08-24T17:35:33.1488601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.36,322.86*5A
2025-08-24T17:35:34.1488937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.93,322.51*54
2025-08-24T17:35:35.1490879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.85,322.18*55
2025-08-24T17:35:36.1490744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.02,322.15*51
2025-08-24T17:35:37.1488744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.90,322.48*51
2025-08-24T17:35:38.1495960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.74,322.86*53
2025-08-24T17:35:39.1489451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.59,323.04*5E
2025-08-24T17:35:40.1494594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.13,323.04*57
2025-08-24T17:35:41.1496875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.86,322.77*51
2025-08-24T17:35:42.1492492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.22,322.32*55
2025-08-24T17:35:43.1494739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.40,322.20*59
2025-08-24T17:35:44.1489988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.61,322.51*51
2025-08-24T17:35:45.1432695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.69,322.94*73
2025-08-24T17:35:46.1496184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.35,323.25*7D
2025-08-24T17:35:47.1495103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.78,323.37*75
2025-08-24T17:35:48.1487322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.46,323.20*5A
2025-08-24T17:35:49.1496042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.49,322.83*59
2025-08-24T17:35:50.1487347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,4.22,322.59*72
2025-08-24T17:35:51.1488219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,3.06,322.62*74
2025-08-24T17:35:52.1495078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.26,323.01*70
2025-08-24T17:35:53.1551811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.58,323.46*58
2025-08-24T17:35:54.1488108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-3.67,323.51*7C
2025-08-24T17:35:55.1492988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-2.69,323.34*7E
2025-08-24T17:35:56.1495417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.48,323.19*72
2025-08-24T17:35:57.1490111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.87,323.10*79
2025-08-24T17:35:58.1490892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,3.02,323.21*71
2025-08-24T17:35:59.1492353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.61,323.32*7B
2025-08-24T17:36:00.1495637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.28,323.28*50
2025-08-24T17:36:01.1490697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.06,323.23*53
2025-08-24T17:36:02.1496651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.26,323.13*7A
2025-08-24T17:36:03.1488536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.01,323.01*53
2025-08-24T17:36:04.1494457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.14,323.00*7E
2025-08-24T17:36:05.1497037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.20,323.03*56
2025-08-24T17:36:06.1493232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.85,323.10*5E
2025-08-24T17:36:07.1494252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.91,323.03*74
2025-08-24T17:36:08.1489192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.20,322.66*50
2025-08-24T17:36:09.1492622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.77,322.35*52
2025-08-24T17:36:10.1488811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.75,322.34*78
2025-08-24T17:36:11.1490867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.49,322.74*71
2025-08-24T17:36:12.1496553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.03,323.32*74
2025-08-24T17:36:13.1497432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.72,323.49*74
2025-08-24T17:36:14.1493158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.92,322.93*7E
2025-08-24T17:36:15.1495050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.16,322.28*73
2025-08-24T17:36:16.1488155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.16,322.14*57
2025-08-24T17:36:17.1488648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.07,322.25*72
2025-08-24T17:36:18.1493741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,3.22,322.58*7C
2025-08-24T17:36:19.1490751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.66,322.93*5B
2025-08-24T17:36:20.1496327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.30,323.05*50
2025-08-24T17:36:21.1492778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.11,322.91*54
2025-08-24T17:36:22.1490384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.77,322.75*7E
2025-08-24T17:36:23.1494099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.42,322.81*51
2025-08-24T17:36:24.1495384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.53,323.09*5C
2025-08-24T17:36:25.1487737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.46,323.17*7D
2025-08-24T17:36:26.1493796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.46,322.85*5B
2025-08-24T17:36:27.1495840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.33,322.45*56
2025-08-24T17:36:28.1488863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.66,322.36*5B
2025-08-24T17:36:29.1489695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.05,322.52*52
2025-08-24T17:36:30.1495160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.67,322.77*7A
2025-08-24T17:36:31.1489280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.71,322.74*78
2025-08-24T17:36:32.1493063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.67,322.52*78
2025-08-24T17:36:33.1495746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.65,322.48*71
2025-08-24T17:36:34.1492518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.76,322.85*70
2025-08-24T17:36:35.1487084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.65,323.35*72
2025-08-24T17:36:36.1495102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.70,323.49*7D
2025-08-24T17:36:37.1491261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.19,323.10*59
2025-08-24T17:36:38.1496965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.65,322.33*52
2025-08-24T17:36:39.1488815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.15,321.63*50
2025-08-24T17:36:40.1493771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.43,321.52*71
2025-08-24T17:36:41.1494825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.82,322.09*5B
2025-08-24T17:36:42.1491061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.51,322.82*5B
2025-08-24T17:36:43.1488768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.49,323.26*5A
2025-08-24T17:36:44.1495976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.66,323.14*56
2025-08-24T17:36:45.1487686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.30,322.47*53
2025-08-24T17:36:46.1489534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.90,321.66*70
2025-08-24T17:36:47.1494276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.61,321.28*71
2025-08-24T17:36:48.1489333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.78,321.38*54
2025-08-24T17:36:49.1495516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.26,321.70*56
2025-08-24T17:36:50.1490177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.54,321.97*72
2025-08-24T17:36:51.1491610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.88,322.08*59
2025-08-24T17:36:52.1488585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.08,321.98*5D
2025-08-24T17:36:53.1488502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.60,321.57*55
2025-08-24T17:36:54.1492675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.06,321.13*76
2025-08-24T17:36:55.1495339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.53,321.13*7E
2025-08-24T17:36:56.1492511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.20,321.59*54
2025-08-24T17:36:57.1486194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.93,322.01*59
2025-08-24T17:36:58.1487548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.14,322.01*7A
2025-08-24T17:36:59.1493034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.69,321.52*52
2025-08-24T17:37:00.1489852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.43,320.91*52
2025-08-24T17:37:01.1495505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.06,320.57*50
2025-08-24T17:37:02.1493448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.31,320.72*7D
2025-08-24T17:37:03.1495839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.60,321.35*74
2025-08-24T17:37:04.1488282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.93,322.03*5B
2025-08-24T17:37:05.1487957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.46,322.38*70
2025-08-24T17:37:06.1494542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.15,322.28*70
2025-08-24T17:37:07.1497070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.56,321.93*76
2025-08-24T17:37:08.1492143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.18,321.52*59
2025-08-24T17:37:09.1493680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.03,321.29*56
2025-08-24T17:37:10.1489491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.79,321.52*79
2025-08-24T17:37:11.1492982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.95,322.16*70
2025-08-24T17:37:12.1488664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.19,322.67*75
2025-08-24T17:37:13.1495500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.20,322.79*5A
2025-08-24T17:37:14.1494556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.57,322.83*75
2025-08-24T17:37:15.1486060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.23,323.02*73
2025-08-24T17:37:16.1492303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.62,323.17*7F
2025-08-24T17:37:17.1492543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.23,322.99*5B
2025-08-24T17:37:18.1486170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.29,322.68*57
2025-08-24T17:37:19.1492339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.40,322.42*53
2025-08-24T17:37:20.1488842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.79,322.34*71
2025-08-24T17:37:21.1487424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.77,322.35*7A
2025-08-24T17:37:22.1492809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.70,322.46*54
2025-08-24T17:37:23.1495320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-3.29,322.80*73
2025-08-24T17:37:24.1493043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-3.10,323.23*52
2025-08-24T17:37:25.1490110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.33,323.39*5A
2025-08-24T17:37:26.1491511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.01,323.21*50
2025-08-24T17:37:27.1489031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.01,322.76*5F
2025-08-24T17:37:28.1494818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,4.08,322.14*5B
2025-08-24T17:37:29.1486604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.68,321.61*59
2025-08-24T17:37:30.1491115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.77,321.45*79
2025-08-24T17:37:31.1488613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.83,321.76*59
2025-08-24T17:37:32.1495136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-2.94,322.27*5D
2025-08-24T17:37:33.1487140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-3.58,322.76*76
2025-08-24T17:37:34.1496859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.42,323.08*71
2025-08-24T17:37:35.1489097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.12,323.16*5B
2025-08-24T17:37:36.1493931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.80,322.90*52
2025-08-24T17:37:37.1495192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,4.26,322.38*5A
2025-08-24T17:37:38.1491087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.88,321.95*72
2025-08-24T17:37:39.1488683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.82,321.91*7E
2025-08-24T17:37:40.1490603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.91,322.20*5C
2025-08-24T17:37:41.1492084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-3.07,322.69*57
2025-08-24T17:37:42.1488791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-3.72,323.20*7B
2025-08-24T17:37:43.1490073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.65,323.46*75
2025-08-24T17:37:44.1495592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.52,323.41*71
2025-08-24T17:37:45.1492176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.80,323.15*55
2025-08-24T17:37:46.1487890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.38,322.88*58
2025-08-24T17:37:47.1487727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,3.62,322.75*7F
2025-08-24T17:37:48.1490778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,2.28,322.95*74
2025-08-24T17:37:49.1495650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.10,323.32*58
2025-08-24T17:37:50.1496251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.32,323.43*7C
2025-08-24T17:37:51.1494343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-3.20,323.28*7F
2025-08-24T17:37:52.1488467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-2.55,323.12*7E
2025-08-24T17:37:53.1489738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.97,323.13*75
2025-08-24T17:37:54.1493721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.89,323.34*7C
2025-08-24T17:37:55.1494015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.16,323.70*7F
2025-08-24T17:37:56.1492931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.57,323.78*76
2025-08-24T17:37:57.1493174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.05,323.34*56
2025-08-24T17:37:58.1496358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.71,322.82*5A
2025-08-24T17:37:59.1497087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.81,322.71*5A
2025-08-24T17:38:00.1491626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.37,322.90*5E
2025-08-24T17:38:01.1490620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.72,323.11*7F
2025-08-24T17:38:02.1493483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.41,323.18*5F
2025-08-24T17:38:03.1497540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.17,323.02*5C
2025-08-24T17:38:04.1491594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.15,322.78*5F
2025-08-24T17:38:05.1495420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.55,322.53*7E
2025-08-24T17:38:06.1491880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.17,322.45*53
2025-08-24T17:38:07.1494347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.45,322.47*79
2025-08-24T17:38:08.1489392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.13,322.42*77
2025-08-24T17:38:09.1488090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.43,322.34*7A
2025-08-24T17:38:10.1493762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.81,322.35*71
2025-08-24T17:38:11.1496577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.77,322.60*54
2025-08-24T17:38:12.1495424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.55,322.92*5B
2025-08-24T17:38:13.1540714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.43,322.90*52
2025-08-24T17:38:14.1488183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.29,322.57*58
2025-08-24T17:38:15.1495801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.08,322.25*7F
2025-08-24T17:38:16.1489705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.63,322.23*56
2025-08-24T17:38:17.1491057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.90,322.45*5A
2025-08-24T17:38:18.1492722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.65,322.77*57
2025-08-24T17:38:19.1489439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.15,323.01*50
2025-08-24T17:38:20.1487875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.24,323.03*55
2025-08-24T17:38:21.1496948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.92,322.88*5A
2025-08-24T17:38:22.1487731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.69,322.79*55
2025-08-24T17:38:23.1488076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.63,322.91*75
2025-08-24T17:38:24.1492250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.49,323.01*59
2025-08-24T17:38:25.1490933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.10,322.91*71
2025-08-24T17:38:26.1489114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.11,322.74*72
2025-08-24T17:38:27.1490217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.80,322.81*7C
2025-08-24T17:38:28.1488830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.26,323.06*7B
2025-08-24T17:38:29.1489698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.64,323.20*57
2025-08-24T17:38:30.1496740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.62,323.09*5D
2025-08-24T17:38:31.1551800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.09,322.84*74
2025-08-24T17:38:32.1493546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.49,322.76*7D
2025-08-24T17:38:33.1495978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.02,322.95*5B
2025-08-24T17:38:34.1491504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.46,323.15*7B
2025-08-24T17:38:35.1494976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.86,323.24*7C
2025-08-24T17:38:36.1490776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.10,323.20*78
2025-08-24T17:38:37.1490849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.38,323.01*5B
2025-08-24T17:38:38.1494088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.81,322.73*71
2025-08-24T17:38:39.1488378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.33,322.52*78
2025-08-24T17:38:40.1490421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.55,322.71*7C
2025-08-24T17:38:41.1492850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.02,323.28*5C
2025-08-24T17:38:42.1489261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.18,323.80*50
2025-08-24T17:38:43.1487745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.20,323.87*77
2025-08-24T17:38:44.1495416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.37,323.55*78
2025-08-24T17:38:45.1486415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.66,322.98*57
2025-08-24T17:38:46.1491904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.38,322.54*73
2025-08-24T17:38:47.1493155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.48,322.32*72
2025-08-24T17:38:48.1491510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.73,322.47*79
2025-08-24T17:38:49.1492252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.68,323.10*5F
2025-08-24T17:38:50.1487591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.42,323.83*5A
2025-08-24T17:38:51.1488386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.63,324.00*7E
2025-08-24T17:38:52.1494065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.22,323.54*54
2025-08-24T17:38:53.1494615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.89,322.67*54
2025-08-24T17:38:54.1497480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.23,321.85*56
2025-08-24T17:38:55.1493643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.81,321.70*79
2025-08-24T17:38:56.1488922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.49,322.12*59
2025-08-24T17:38:57.1489562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.93,322.53*5D
2025-08-24T17:38:58.1491449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.60,322.63*7E
2025-08-24T17:38:59.1488562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.12,322.54*7A
2025-08-24T17:39:00.1490756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.19,322.34*5C
2025-08-24T17:39:01.1493290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.82,321.96*54
2025-08-24T17:39:02.1488450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.88,321.51*52
2025-08-24T17:39:03.1491929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.56,321.11*56
2025-08-24T17:39:04.1486865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.84,321.17*5F
2025-08-24T17:39:05.1489578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.14,321.88*50
2025-08-24T17:39:06.1495245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.76,322.69*5D
2025-08-24T17:39:07.1495809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.54,323.07*7A
2025-08-24T17:39:08.1492085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.43,322.86*57
2025-08-24T17:39:09.1491157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.52,322.09*57
2025-08-24T17:39:10.1487002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.90,321.19*55
2025-08-24T17:39:11.1494981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.10,320.82*70
2025-08-24T17:39:12.1488554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.26,321.20*53
2025-08-24T17:39:13.1544800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.99,321.89*55
2025-08-24T17:39:14.1492191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.49,322.38*7B
2025-08-24T17:39:15.1496869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.71,322.28*51
2025-08-24T17:39:16.1491200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.59,321.82*5E
2025-08-24T17:39:17.1495599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.50,321.62*7E
2025-08-24T17:39:18.1490813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.67,321.82*70
2025-08-24T17:39:19.1488111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.00,321.99*55
2025-08-24T17:39:20.1495059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.02,321.83*59
2025-08-24T17:39:21.1494523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.52,321.38*5F
2025-08-24T17:39:22.1491829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.84,321.23*5C
2025-08-24T17:39:23.1494145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.65,321.55*7A
2025-08-24T17:39:24.1495299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.18,322.00*79
2025-08-24T17:39:25.1491899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.14,322.36*55
2025-08-24T17:39:26.1491195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.16,322.60*7A
2025-08-24T17:39:27.1493105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.05,322.59*5F
2025-08-24T17:39:28.1495111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.40,322.31*5C
2025-08-24T17:39:29.1491348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.58,321.93*50
2025-08-24T17:39:30.1486741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.43,321.73*57
2025-08-24T17:39:31.1488101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.23,321.84*71
2025-08-24T17:39:32.1493841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.13,322.18*75
2025-08-24T17:39:33.1488264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.11,322.50*7A
2025-08-24T17:39:34.1487227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.11,322.67*7E
2025-08-24T17:39:35.1550795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.07,322.76*7F
2025-08-24T17:39:36.1492787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.00,322.80*5B
2025-08-24T17:39:37.1491495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.04,322.64*50
2025-08-24T17:39:38.1486814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.20,322.29*5A
2025-08-24T17:39:39.1494023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.25,322.11*54
2025-08-24T17:39:40.1488515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.15,322.55*51
2025-08-24T17:39:41.1491505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.17,323.36*78
2025-08-24T17:39:42.1486169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.38,323.89*59
2025-08-24T17:39:43.1491342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.50,323.82*57
2025-08-24T17:39:44.1494992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.30,323.28*58
2025-08-24T17:39:45.1492382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.32,322.62*56
2025-08-24T17:39:46.1491252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.26,322.41*58
2025-08-24T17:39:47.1491145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-1.84,322.93*51
2025-08-24T17:39:48.1493401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.19,323.48*51
2025-08-24T17:39:49.1490680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.62,323.64*5A
2025-08-24T17:39:50.1491362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.72,323.23*50
2025-08-24T17:39:51.1489897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,3.89,322.53*52
2025-08-24T17:39:52.1488589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.18,321.95*5A
2025-08-24T17:39:53.1488226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.89,321.66*72
2025-08-24T17:39:54.1498015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.70,321.69*5D
2025-08-24T17:39:55.1491032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-3.11,322.03*54
2025-08-24T17:39:56.1486492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.30,322.26*79
2025-08-24T17:39:57.1492166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.37,322.01*51
2025-08-24T17:39:58.1497748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.01,321.65*55
2025-08-24T17:39:59.1490899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,4.00,321.58*59
2025-08-24T17:40:00.1494987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.22,321.87*74
2025-08-24T17:40:01.1487672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.38,322.28*5E
2025-08-24T17:40:02.1492871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.47,322.43*79
2025-08-24T17:40:03.1494876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.75,322.18*74
2025-08-24T17:40:04.1491000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.48,321.74*75
2025-08-24T17:40:05.1488428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.63,321.64*5A
2025-08-24T17:40:06.1495095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.85,322.10*5A
2025-08-24T17:40:07.1495312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.12,322.49*72
2025-08-24T17:40:08.1491370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.66,322.31*5E
2025-08-24T17:40:09.1494656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,4.47,321.65*5B
2025-08-24T17:40:10.1494144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,4.52,320.91*54
2025-08-24T17:40:11.1533812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.59,320.55*7D
2025-08-24T17:40:12.1494377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.52,320.76*50
2025-08-24T17:40:13.1488870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-3.08,321.29*54
2025-08-24T17:40:14.1559201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-3.48,321.51*74
2025-08-24T17:40:15.1494305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.47,321.19*7B
2025-08-24T17:40:16.1490042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.73,320.79*5A
2025-08-24T17:40:17.1491933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,4.14,320.61*59
2025-08-24T17:40:18.1488455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,4.56,320.55*78
2025-08-24T17:40:19.1488960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,3.12,320.41*79
2025-08-24T17:40:20.1496004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.62,320.24*78
2025-08-24T17:40:21.1496005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.94,320.40*59
2025-08-24T17:40:22.1491371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-3.24,320.83*5E
2025-08-24T17:40:23.1487918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.50,321.14*54
2025-08-24T17:40:24.1493387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.12,321.07*73
2025-08-24T17:40:25.1491092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.47,320.96*59
2025-08-24T17:40:26.1489001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.73,321.22*51
2025-08-24T17:40:27.1491173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.98,321.66*73
2025-08-24T17:40:28.1495861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.87,321.63*72
2025-08-24T17:40:29.1588756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.29,321.16*72
2025-08-24T17:40:30.1495327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.59,320.79*70
2025-08-24T17:40:31.1496713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.47,320.91*74
2025-08-24T17:40:32.1492021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.07,321.57*54
2025-08-24T17:40:33.1494283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.77,322.36*73
2025-08-24T17:40:34.1495125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.07,322.88*76
2025-08-24T17:40:35.1488209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.33,322.89*5D
2025-08-24T17:40:36.1490704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.72,322.45*50
2025-08-24T17:40:37.1489485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.69,321.91*5B
2025-08-24T17:40:38.1494753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.31,321.73*52
2025-08-24T17:40:39.1495277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.98,322.18*51
2025-08-24T17:40:40.1489366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.16,323.06*5D
2025-08-24T17:40:41.1491855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.65,323.63*52
2025-08-24T17:40:42.1488653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.26,323.44*5F
2025-08-24T17:40:43.1490420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.01,322.79*50
2025-08-24T17:40:44.1560001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.20,322.25*54
2025-08-24T17:40:45.1492721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.86,322.09*56
2025-08-24T17:40:46.1491987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.31,322.36*7A
2025-08-24T17:40:47.1491657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.02,322.74*55
2025-08-24T17:40:48.1486941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.13,323.07*7A
2025-08-24T17:40:49.1488861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.67,323.30*7D
2025-08-24T17:40:50.1495663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.08,323.30*5E
2025-08-24T17:40:51.1488122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.87,323.10*5A
2025-08-24T17:40:52.1490016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.20,322.62*50
2025-08-24T17:40:53.1591304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.44,322.08*73
2025-08-24T17:40:54.1495246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.68,321.97*73
2025-08-24T17:40:55.1486333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.41,322.57*53
2025-08-24T17:40:56.1488336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.21,323.63*78
2025-08-24T17:40:57.1491514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.04,324.50*78
2025-08-24T17:40:58.1488192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.74,324.58*5D
2025-08-24T17:40:59.1496719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.01,323.76*58
2025-08-24T17:41:00.1488700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.49,322.72*5B
2025-08-24T17:41:01.1485235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.35,322.14*7D
2025-08-24T17:41:02.1495726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.82,322.12*5B
2025-08-24T17:41:03.1494421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.55,322.63*5A
2025-08-24T17:41:04.1590702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.57,323.41*7A
2025-08-24T17:41:05.1587429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.60,323.77*79
2025-08-24T17:41:06.1489787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.14,323.46*57
2025-08-24T17:41:07.1492143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.82,322.90*50
2025-08-24T17:41:08.1495905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,3.53,322.46*7F
2025-08-24T17:41:09.1496583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,3.16,321.92*71
2025-08-24T17:41:10.1493147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.84,321.29*53
2025-08-24T17:41:11.1588888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.18,320.98*79
2025-08-24T17:41:12.1487280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.11,321.24*50
2025-08-24T17:41:13.1488658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.71,321.89*51
2025-08-24T17:41:14.1592303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.45,322.43*7D
2025-08-24T17:41:15.1492300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.91,322.50*5E
2025-08-24T17:41:16.1492006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,3.08,322.19*53
2025-08-24T17:41:17.1494491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,4.04,321.82*5B
2025-08-24T17:41:18.1491237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,3.31,321.69*7A
2025-08-24T17:41:19.1495165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.40,321.77*7C
2025-08-24T17:41:20.1492889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.38,321.79*55
2025-08-24T17:41:21.1495164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.18,321.61*52
2025-08-24T17:41:22.1493190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.16,321.37*51
2025-08-24T17:41:23.1487770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.97,321.40*58
2025-08-24T17:41:24.1494449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.96,321.79*56
2025-08-24T17:41:25.1594890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.86,322.34*74
2025-08-24T17:41:26.1591512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.11,322.47*7C
2025-08-24T17:41:27.1492963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,1.33,321.91*51
2025-08-24T17:41:28.1495074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.60,321.39*59
2025-08-24T17:41:29.1495750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,2.91,321.53*74
2025-08-24T17:41:30.1495763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.19,2.13,322.15*74
2025-08-24T17:41:31.1497186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,0.73,322.67*72
2025-08-24T17:41:32.1592346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.79,322.69*7A
2025-08-24T17:41:33.1594755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.94,322.25*7E
2025-08-24T17:41:34.1595929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.36,321.74*79
2025-08-24T17:41:35.1587930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.91,321.46*73
2025-08-24T17:41:36.1593293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.59,321.60*76
2025-08-24T17:41:37.1496213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.33,322.06*54
2025-08-24T17:41:38.1494930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.22,322.46*73
2025-08-24T17:41:39.1495588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.94,322.69*72
2025-08-24T17:41:40.1491554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.98,322.75*79
2025-08-24T17:41:41.1493541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.94,322.48*51
2025-08-24T17:41:42.1588094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.30,322.00*79
2025-08-24T17:41:43.1493367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-3.03,321.68*5B
2025-08-24T17:41:44.1587600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-3.44,321.66*58
2025-08-24T17:41:45.1588263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.17,321.93*59
2025-08-24T17:41:46.1493800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.36,322.14*58
2025-08-24T17:41:47.1487790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,3.10,321.98*55
2025-08-24T17:41:48.1494142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,4.75,321.59*59
2025-08-24T17:41:49.1494619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,4.47,321.42*54
2025-08-24T17:41:50.1491383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.39,321.70*72
2025-08-24T17:41:51.1493425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.51,322.14*52
2025-08-24T17:41:52.1587879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-2.93,322.32*55
2025-08-24T17:41:53.1493980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-3.88,322.11*53
2025-08-24T17:41:54.1589446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-3.09,321.66*70
2025-08-24T17:41:55.1591430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.09,321.41*75
2025-08-24T17:41:56.1487320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.14,321.58*74
2025-08-24T17:41:57.1494873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.34,322.16*54
2025-08-24T17:41:58.1590782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.34,322.80*55
2025-08-24T17:41:59.1494571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.90,322.96*55
2025-08-24T17:42:00.1491628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.23,322.77*50
2025-08-24T17:42:01.1495968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.24,322.64*79
2025-08-24T17:42:02.1494591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-1.01,322.71*54
2025-08-24T17:42:03.1494588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-2.10,322.78*55
2025-08-24T17:42:04.1589309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.33,322.57*7F
2025-08-24T17:42:05.1531808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.47,322.34*73
2025-08-24T17:42:06.1591353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.25,322.49*5C
2025-08-24T17:42:07.1490280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.99,322.86*74
2025-08-24T17:42:08.1488746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.74,323.05*54
2025-08-24T17:42:09.1492701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.22,323.09*5B
2025-08-24T17:42:10.1592199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.89,323.04*56
2025-08-24T17:42:11.1594335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.63,323.02*7E
2025-08-24T17:42:12.1589768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.70,323.03*54
2025-08-24T17:42:13.1591532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.05,323.02*57
2025-08-24T17:42:14.1587974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.63,323.09*58
2025-08-24T17:42:15.1654288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.49,323.21*7C
2025-08-24T17:42:16.1497130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.98,323.35*57
2025-08-24T17:42:17.1495639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.14,323.50*54
2025-08-24T17:42:18.1486767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.49,323.43*73
2025-08-24T17:42:19.1496510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.85,323.17*5B
2025-08-24T17:42:20.1526994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.49,322.92*5B
2025-08-24T17:42:21.1593269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.81,322.73*71
2025-08-24T17:42:22.1588066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.45,322.80*5C
2025-08-24T17:42:23.1492832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.24,323.07*57
2025-08-24T17:42:24.1495283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.44,323.41*5A
2025-08-24T17:42:25.1588545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.43,323.71*57
2025-08-24T17:42:26.1494202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.14,323.82*5D
2025-08-24T17:42:27.1494884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.43,323.73*50
2025-08-24T17:42:28.1588855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.27,323.45*51
2025-08-24T17:42:29.1493319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.65,323.04*7A
2025-08-24T17:42:30.1586409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.25,322.71*52
2025-08-24T17:42:31.1589365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.96,322.77*5D
2025-08-24T17:42:32.1604399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.18,323.25*72
2025-08-24T17:42:33.1596793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.70,323.76*78
2025-08-24T17:42:34.1591153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.10,323.94*5C
2025-08-24T17:42:35.1491529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.84,323.63*5B
2025-08-24T17:42:36.1494005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.25,323.12*55
2025-08-24T17:42:37.1487309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.32,322.69*7D
2025-08-24T17:42:38.1493152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.92,322.42*71
2025-08-24T17:42:39.1491911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.05,322.29*73
2025-08-24T17:42:40.1592384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.89,322.20*71
2025-08-24T17:42:41.1594310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.55,322.17*77
2025-08-24T17:42:42.1590413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.30,322.15*7A
2025-08-24T17:42:43.1593728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.05,322.22*7B
2025-08-24T17:42:44.1588134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.54,322.17*5B
2025-08-24T17:42:45.1588157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.64,321.97*5F
2025-08-24T17:42:46.1492720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.71,321.73*71
2025-08-24T17:42:47.1491151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.80,321.47*7B
2025-08-24T17:42:48.1588462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.39,321.25*72
2025-08-24T17:42:49.1596844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.07,321.25*5F
2025-08-24T17:42:50.1592378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.00,321.42*51
2025-08-24T17:42:51.1593668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.92,321.56*71
2025-08-24T17:42:52.1589719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.96,321.66*72
2025-08-24T17:42:53.1613673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.49,321.70*5A
2025-08-24T17:42:54.1593647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.85,321.64*54
2025-08-24T17:42:55.1587822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.54,321.47*57
2025-08-24T17:42:56.1496270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.26,321.33*7C
2025-08-24T17:42:57.1489882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.97,321.28*7A
2025-08-24T17:42:58.1594692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.79,321.33*55
2025-08-24T17:42:59.1588021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.91,321.39*55
2025-08-24T17:43:00.1587595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.62,321.20*74
2025-08-24T17:43:01.1655648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.27,320.78*71
2025-08-24T17:43:02.1496489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.07,320.49*5D
2025-08-24T17:43:03.1493646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.54,320.75*77
2025-08-24T17:43:04.1589192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.92,321.28*7E
2025-08-24T17:43:05.1594866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.06,321.55*52
2025-08-24T17:43:06.1588964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.50,321.39*7A
2025-08-24T17:43:07.1591435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.09,320.80*79
2025-08-24T17:43:08.1589432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.85,320.05*5B
2025-08-24T17:43:09.1492830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.66,319.76*71
2025-08-24T17:43:10.1489384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.62,320.14*70
2025-08-24T17:43:11.1492889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.49,321.01*70
2025-08-24T17:43:12.1596772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.08,321.81*50
2025-08-24T17:43:13.1588299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.97,321.97*79
2025-08-24T17:43:14.1594816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.62,321.59*75
2025-08-24T17:43:15.1596352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.30,321.27*7C
2025-08-24T17:43:16.1492857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.10,321.26*7D
2025-08-24T17:43:17.1492489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.84,321.29*76
2025-08-24T17:43:18.1488870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.66,321.26*7E
2025-08-24T17:43:19.1589025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.87,321.20*73
2025-08-24T17:43:20.1594033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.15,321.04*52
2025-08-24T17:43:21.1596078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.16,320.76*73
2025-08-24T17:43:22.1590600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.27,320.51*7B
2025-08-24T17:43:23.1586838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.50,320.46*7C
2025-08-24T17:43:24.1591830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.75,320.69*5D
2025-08-24T17:43:25.1652919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.56,320.96*5C
2025-08-24T17:43:26.1594934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.47,320.82*5B
2025-08-24T17:43:27.1596205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.82,320.24*5C
2025-08-24T17:43:28.1592760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.53,319.71*5A
2025-08-24T17:43:29.1588482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.12,319.40*70
2025-08-24T17:43:30.1588811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.94,319.40*7E
2025-08-24T17:43:31.1592709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.56,319.83*5B
2025-08-24T17:43:32.1592754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.35,320.37*78
2025-08-24T17:43:33.1593890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.83,320.48*72
2025-08-24T17:43:34.1588728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.57,319.94*59
2025-08-24T17:43:35.1590264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.67,319.27*58
2025-08-24T17:43:36.1496414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.55,318.95*73
2025-08-24T17:43:37.1491686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.17,319.27*75
2025-08-24T17:43:38.1596773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-1.35,319.94*56
2025-08-24T17:43:39.1589040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.49,320.16*59
2025-08-24T17:43:40.1585993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.12,319.77*5B
2025-08-24T17:43:41.1587679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,2.43,318.95*57
2025-08-24T17:43:42.1592888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,3.90,318.11*51
2025-08-24T17:43:43.1586392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.52,317.80*74
2025-08-24T17:43:44.1494240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,1.63,317.85*70
2025-08-24T17:43:45.1588492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,-0.63,318.06*5E
2025-08-24T17:43:46.1588205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-2.04,318.20*5C
2025-08-24T17:43:47.1589867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.85,318.07*7F
2025-08-24T17:43:48.1595649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.20,317.85*76
2025-08-24T17:43:49.1587596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.06,317.69*5B
2025-08-24T17:43:50.1594888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.60,317.83*5F
2025-08-24T17:43:51.1585787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,3.45,318.12*73
2025-08-24T17:43:52.1593320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.70,318.35*72
2025-08-24T17:43:53.1588259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.56,318.51*5F
2025-08-24T17:43:54.1594975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.98,318.48*7F
2025-08-24T17:43:55.1588806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.91,318.31*78
2025-08-24T17:43:56.1589750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.71,318.11*70
2025-08-24T17:43:57.1590765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.59,318.11*50
2025-08-24T17:43:58.1586782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.08,318.30*7A
2025-08-24T17:43:59.1590998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.79,318.57*7D
2025-08-24T17:44:00.1597179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.19,318.99*79
2025-08-24T17:44:01.1590341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.05,319.41*77
2025-08-24T17:44:02.1596007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.54,319.43*57
2025-08-24T17:44:03.1588499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.62,318.96*5D
2025-08-24T17:44:04.1594285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.23,318.24*52
2025-08-24T17:44:05.1594591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.46,317.68*7C
2025-08-24T17:44:06.1589810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.61,317.68*5E
2025-08-24T17:44:07.1591694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.53,318.02*5B
2025-08-24T17:44:08.1591951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.84,318.34*78
2025-08-24T17:44:09.1591705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.21,318.41*73
2025-08-24T17:44:10.1594015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.37,318.42*5A
2025-08-24T17:44:11.1589751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,3.08,318.76*54
2025-08-24T17:44:12.1610504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.02,319.26*77
2025-08-24T17:44:13.1592318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.83,319.43*57
2025-08-24T17:44:14.1595367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.35,319.04*58
2025-08-24T17:44:15.1590228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.04,318.37*76
2025-08-24T17:44:16.1595762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.07,317.94*5F
2025-08-24T17:44:17.1607097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-2.42,318.19*58
2025-08-24T17:44:18.1592765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.77,318.90*55
2025-08-24T17:44:19.1597125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.06,319.29*75
2025-08-24T17:44:20.1594857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.97,319.13*5D
2025-08-24T17:44:21.1592282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.09,318.85*5E
2025-08-24T17:44:22.1586346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.79,318.70*73
2025-08-24T17:44:23.1594537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.21,318.80*7B
2025-08-24T17:44:24.1590750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.54,318.92*56
2025-08-24T17:44:25.1586654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.25,318.72*72
2025-08-24T17:44:26.1594373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.78,318.24*7C
2025-08-24T17:44:27.1589925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.08,317.89*5C
2025-08-24T17:44:28.1594194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,0.45,317.99*78
2025-08-24T17:44:29.1555078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.06,0.04,318.53*75
2025-08-24T17:44:30.1590236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.41,319.06*59
2025-08-24T17:44:31.1591187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.03,319.24*5E
2025-08-24T17:44:32.1596700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,1.34,319.09*5C
2025-08-24T17:44:33.1586651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.48,318.79*58
2025-08-24T17:44:34.1621837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.41,318.56*53
2025-08-24T17:44:35.1593522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.12,318.56*75
2025-08-24T17:44:36.1593826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.29,318.45*51
2025-08-24T17:44:37.1596386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.96,318.25*5F
2025-08-24T17:44:38.1593195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.99,318.44*59
2025-08-24T17:44:39.1594167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.80,319.09*5F
2025-08-24T17:44:40.1589600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.58,319.74*5D
2025-08-24T17:44:41.1588904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.13,319.75*72
2025-08-24T17:44:42.1594561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.46,319.27*5C
2025-08-24T17:44:43.1593422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.96,318.97*5A
2025-08-24T17:44:44.1589841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.31,319.11*56
2025-08-24T17:44:45.1590236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.49,319.23*7A
2025-08-24T17:44:46.1595602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.37,319.13*76
2025-08-24T17:44:47.1589937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.85,318.91*75
2025-08-24T17:44:48.1588737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.22,318.75*5D
2025-08-24T17:44:49.1588462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.41,318.91*5B
2025-08-24T17:44:50.1589383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.91,319.14*55
2025-08-24T17:44:51.1590412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.89,319.12*59
2025-08-24T17:44:52.1593113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.23,319.03*77
2025-08-24T17:44:53.1594300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.78,319.03*51
2025-08-24T17:44:54.1595643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.61,319.22*5B
2025-08-24T17:44:55.1591406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.78,319.57*7B
2025-08-24T17:44:56.1588282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.18,319.69*70
2025-08-24T17:44:57.1589919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.18,319.53*7D
2025-08-24T17:44:58.1593402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.71,319.29*5A
2025-08-24T17:44:59.1594032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.00,319.17*7C
2025-08-24T17:45:00.1591954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.74,319.37*77
2025-08-24T17:45:01.1592394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.06,319.66*5E
2025-08-24T17:45:02.1587532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.17,319.69*54
2025-08-24T17:45:03.1590282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.71,319.55*53
2025-08-24T17:45:04.1595272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.18,319.59*77
2025-08-24T17:45:05.1595194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.16,319.77*5B
2025-08-24T17:45:06.1591233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.48,319.81*70
2025-08-24T17:45:07.1588873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.51,319.78*54
2025-08-24T17:45:08.1594601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.13,319.79*59
2025-08-24T17:45:09.1596069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.08,319.95*73
2025-08-24T17:45:10.1589973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.06,320.15*54
2025-08-24T17:45:11.1593414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.09,319.95*53
2025-08-24T17:45:12.1592170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.61,319.33*5B
2025-08-24T17:45:13.1592020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.10,318.95*50
2025-08-24T17:45:14.1589139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.98,319.16*5C
2025-08-24T17:45:15.1589263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.15,319.81*7B
2025-08-24T17:45:16.1594678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.69,320.50*59
2025-08-24T17:45:17.1591127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.83,320.82*79
2025-08-24T17:45:18.1596586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.22,320.64*78
2025-08-24T17:45:19.1591570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.76,320.10*52
2025-08-24T17:45:20.1596389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.57,319.48*58
2025-08-24T17:45:21.1591757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.62,319.16*73
2025-08-24T17:45:22.1594488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.81,319.25*75
2025-08-24T17:45:23.1592041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.53,319.55*5F
2025-08-24T17:45:24.1594690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.59,319.78*73
2025-08-24T17:45:25.1591141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.58,319.86*7C
2025-08-24T17:45:26.1594298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.53,319.90*7A
2025-08-24T17:45:27.1593737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.98,319.91*59
2025-08-24T17:45:28.1594663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.12,319.85*5B
2025-08-24T17:45:29.1592707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.20,319.83*7D
2025-08-24T17:45:30.1590560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.33,319.88*7E
2025-08-24T17:45:31.1590253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.14,319.94*7D
2025-08-24T17:45:32.1589757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.97,320.01*5E
2025-08-24T17:45:33.1587185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.42,320.02*74
2025-08-24T17:45:34.1594416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.96,320.01*7F
2025-08-24T17:45:35.1591082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.13,319.86*57
2025-08-24T17:45:36.1587102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.06,319.67*59
2025-08-24T17:45:37.1593044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.27,319.70*5F
2025-08-24T17:45:38.1587906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.74,320.14*59
2025-08-24T17:45:39.1595213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.04,320.60*7D
2025-08-24T17:45:40.1592269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.22,320.63*5A
2025-08-24T17:45:41.1574356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.08,320.25*5E
2025-08-24T17:45:42.1591193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.51,319.77*5D
2025-08-24T17:45:43.1591216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.65,319.37*5F
2025-08-24T17:45:44.1589707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.23,319.26*75
2025-08-24T17:45:45.1590381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.59,319.49*5C
2025-08-24T17:45:46.1597131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.04,319.71*5A
2025-08-24T17:45:47.1591618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.50,319.72*73
2025-08-24T17:45:48.1586742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.87,319.56*5C
2025-08-24T17:45:49.1589157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.17,319.38*78
2025-08-24T17:45:50.1593853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.45,319.30*74
2025-08-24T17:45:51.1594371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.46,319.43*7F
2025-08-24T17:45:52.1589735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.12,319.58*79
2025-08-24T17:45:53.1593755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.30,319.69*7F
2025-08-24T17:45:54.1589822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.44,319.74*7A
2025-08-24T17:45:55.1588042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.76,319.77*5D
2025-08-24T17:45:56.1592994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.17,320.09*5C
2025-08-24T17:45:57.1590366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.15,320.44*7A
2025-08-24T17:45:58.1595370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.56,320.37*50
2025-08-24T17:45:59.1589418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.98,319.96*54
2025-08-24T17:46:00.1594331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.19,319.53*5D
2025-08-24T17:46:01.1591866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.04,319.37*59
2025-08-24T17:46:02.1595309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.40,319.62*5A
2025-08-24T17:46:03.1588688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.26,319.98*77
2025-08-24T17:46:04.1624655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.47,320.15*7E
2025-08-24T17:46:05.1594343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.22,320.11*7F
2025-08-24T17:46:06.1591955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.24,319.85*72
2025-08-24T17:46:07.1593810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.58,319.43*72
2025-08-24T17:46:08.1590669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.58,319.08*72
2025-08-24T17:46:09.1592094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.13,319.15*73
2025-08-24T17:46:10.1588011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.38,319.68*76
2025-08-24T17:46:11.1590526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.51,320.17*7E
2025-08-24T17:46:12.1595638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.08,320.29*77
2025-08-24T17:46:13.1587343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.76,320.00*51
2025-08-24T17:46:14.1593685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.53,319.46*53
2025-08-24T17:46:15.1588863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.49,319.03*7C
2025-08-24T17:46:16.1592648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.53,318.96*7B
2025-08-24T17:46:17.1592952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.66,319.28*55
2025-08-24T17:46:18.1588215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.42,319.89*5B
2025-08-24T17:46:19.1551656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.45,320.61*52
2025-08-24T17:46:20.1595343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.61,321.04*78
2025-08-24T17:46:21.1593651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.93,320.74*5A
2025-08-24T17:46:22.1655177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.66,319.82*56
2025-08-24T17:46:23.1589571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.43,318.96*54
2025-08-24T17:46:24.1587444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.50,318.73*79
2025-08-24T17:46:25.1596661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,0.23,319.16*7F
2025-08-24T17:46:26.1592101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-2.16,319.97*5D
2025-08-24T17:46:27.1595827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-3.20,320.67*5D
2025-08-24T17:46:28.1594896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-2.24,320.76*78
2025-08-24T17:46:29.1588915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.29,320.19*55
2025-08-24T17:46:30.1585368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,3.06,319.36*59
2025-08-24T17:46:31.1592454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,4.56,318.78*7B
2025-08-24T17:46:32.1587806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,3.88,318.79*78
2025-08-24T17:46:33.1588924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,1.25,319.29*74
2025-08-24T17:46:34.1594776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.81,319.92*5E
2025-08-24T17:46:35.1592880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-3.66,320.36*72
2025-08-24T17:46:36.1590951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-3.43,320.35*7B
2025-08-24T17:46:37.1594682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.63,319.92*71
2025-08-24T17:46:38.1594568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.50,319.59*5F
2025-08-24T17:46:39.1587228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.91,319.59*76
2025-08-24T17:46:40.1601019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.28,319.74*7A
2025-08-24T17:46:41.1591188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.77,319.88*7A
2025-08-24T17:46:42.1588714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.91,319.87*5C
2025-08-24T17:46:43.1625266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.10,319.70*5E
2025-08-24T17:46:44.1596523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.57,319.52*74
2025-08-24T17:46:45.1587992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.03,319.53*5C
2025-08-24T17:46:46.1594121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.02,319.58*5A
2025-08-24T17:46:47.1588817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.49,319.73*7B
2025-08-24T17:46:48.1593125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.40,319.90*58
2025-08-24T17:46:49.1658925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.31,319.85*56
2025-08-24T17:46:50.1588635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.47,319.60*5C
2025-08-24T17:46:51.1593886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.58,319.51*71
2025-08-24T17:46:52.1591131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.78,319.74*53
2025-08-24T17:46:53.1593252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.35,319.84*7D
2025-08-24T17:46:54.1592010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.68,319.58*78
2025-08-24T17:46:55.1589416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.57,319.38*5B
2025-08-24T17:46:56.1594442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.26,319.56*73
2025-08-24T17:46:57.1589868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.84,319.96*78
2025-08-24T17:46:58.1591041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.09,320.27*5B
2025-08-24T17:46:59.1590452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.50,320.20*78
2025-08-24T17:47:00.1586739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.09,319.63*7F
2025-08-24T17:47:01.1596872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.53,319.19*50
2025-08-24T17:47:02.1588968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.83,319.19*76
2025-08-24T17:47:03.1592910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.81,319.45*70
2025-08-24T17:47:04.1595065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.35,319.75*71
2025-08-24T17:47:05.1591791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.66,320.06*5A
2025-08-24T17:47:06.1590273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.70,320.44*7A
2025-08-24T17:47:07.1591450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.68,320.55*70
2025-08-24T17:47:08.1587960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.15,320.13*7E
2025-08-24T17:47:09.1588495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.04,319.24*51
2025-08-24T17:47:10.1594227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.34,318.54*7F
2025-08-24T17:47:11.1597614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,2.72,318.65*7E
2025-08-24T17:47:12.1592073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.61,319.25*79
2025-08-24T17:47:13.1590259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.61,319.79*5D
2025-08-24T17:47:14.1586504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.79,320.05*7C
2025-08-24T17:47:15.1588417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-2.33,319.94*7F
2025-08-24T17:47:16.1593188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.47,319.44*73
2025-08-24T17:47:17.1590600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.42,319.16*5B
2025-08-24T17:47:18.1593957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.26,319.40*72
2025-08-24T17:47:19.1590064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.96,319.88*71
2025-08-24T17:47:20.1595180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.17,320.17*78
2025-08-24T17:47:21.1588216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.36,320.19*58
2025-08-24T17:47:22.1595097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.24,320.15*50
2025-08-24T17:47:23.1588191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.80,320.14*5C
2025-08-24T17:47:24.1594365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.19,320.02*5E
2025-08-24T17:47:25.1589152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.91,319.86*70
2025-08-24T17:47:26.1596597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.20,319.53*5A
2025-08-24T17:47:27.1596688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.30,319.32*5D
2025-08-24T17:47:28.1663772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.41,319.68*7C
2025-08-24T17:47:29.1595495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.34,320.45*77
2025-08-24T17:47:30.1590695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.87,320.86*53
2025-08-24T17:47:31.1594915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.26,320.69*74
2025-08-24T17:47:32.1593216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.70,320.40*79
2025-08-24T17:47:33.1587617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.66,320.22*53
2025-08-24T17:47:34.1593904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.21,319.88*59
2025-08-24T17:47:35.1587623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.88,319.35*7D
2025-08-24T17:47:36.1593368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.95,319.18*76
2025-08-24T17:47:37.1598396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.13,319.63*59
2025-08-24T17:47:38.1590132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.88,320.16*7F
2025-08-24T17:47:39.1590822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.32,320.38*72
2025-08-24T17:47:40.1597151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.44,320.45*79
2025-08-24T17:47:41.1585897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.32,320.49*56
2025-08-24T17:47:42.1592739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.07,320.47*50
2025-08-24T17:47:43.1594932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,3.04,320.25*7E
2025-08-24T17:47:44.1588808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.66,320.04*7E
2025-08-24T17:47:45.1596745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.93,319.97*74
2025-08-24T17:47:46.1594163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.08,320.04*72
2025-08-24T17:47:47.1590828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.19,320.02*75
2025-08-24T17:47:48.1591224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.11,319.97*7F
2025-08-24T17:47:49.1594211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.12,320.12*56
2025-08-24T17:47:50.1597100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.51,320.43*7B
2025-08-24T17:47:51.1590973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.97,320.74*58
2025-08-24T17:47:52.1594986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.55,320.70*55
2025-08-24T17:47:53.1588016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.99,320.19*5A
2025-08-24T17:47:54.1593414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.49,319.67*52
2025-08-24T17:47:55.1592297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.06,319.56*5D
2025-08-24T17:47:56.1588747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.53,319.86*52
2025-08-24T17:47:57.1592409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.89,320.37*51
2025-08-24T17:47:58.1588060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.22,320.67*54
2025-08-24T17:47:59.1596504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.30,320.56*50
2025-08-24T17:48:00.1587828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.90,320.07*52
2025-08-24T17:48:01.1593422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.95,319.53*5B
2025-08-24T17:48:02.1596511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.52,319.21*5A
2025-08-24T17:48:03.1589039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.50,319.34*75
2025-08-24T17:48:04.1590236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.88,319.88*5F
2025-08-24T17:48:05.1594627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.78,320.41*59
2025-08-24T17:48:06.1590419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.66,320.66*74
2025-08-24T17:48:07.1590836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.51,320.55*77
2025-08-24T17:48:08.1596013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.10,320.19*50
2025-08-24T17:48:09.1587468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.33,319.70*74
2025-08-24T17:48:10.1588743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.36,319.44*7E
2025-08-24T17:48:11.1587099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.21,319.66*72
2025-08-24T17:48:12.1592926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.18,320.05*5D
2025-08-24T17:48:13.1589589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.06,320.38*73
2025-08-24T17:48:14.1589056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.25,320.63*54
2025-08-24T17:48:15.1595437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.92,320.76*74
2025-08-24T17:48:16.1587970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.35,320.79*77
2025-08-24T17:48:17.1593225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.24,320.68*50
2025-08-24T17:48:18.1588212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.72,320.31*5A
2025-08-24T17:48:19.1588318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.78,320.03*5A
2025-08-24T17:48:20.1593239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.43,320.06*7C
2025-08-24T17:48:21.1592445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.00,320.40*55
2025-08-24T17:48:22.1595647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.11,320.82*50
2025-08-24T17:48:23.1595740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.17,321.06*51
2025-08-24T17:48:24.1589007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.55,320.98*55
2025-08-24T17:48:25.1591213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.79,320.57*54
2025-08-24T17:48:26.1587476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.61,320.07*53
2025-08-24T17:48:27.1588107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.01,319.84*59
2025-08-24T17:48:28.1587041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.55,319.94*7D
2025-08-24T17:48:29.1591612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.82,320.27*71
2025-08-24T17:48:30.1587915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.73,320.53*5E
2025-08-24T17:48:31.1597057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.22,320.54*71
2025-08-24T17:48:32.1592716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.48,320.39*51
2025-08-24T17:48:33.1592770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.01,320.22*7C
2025-08-24T17:48:34.1588611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.90,320.21*74
2025-08-24T17:48:35.1590203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.59,320.12*74
2025-08-24T17:48:36.1587754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.56,319.75*5B
2025-08-24T17:48:37.1589793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.65,319.36*5A
2025-08-24T17:48:38.1587734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.40,319.39*56
2025-08-24T17:48:39.1591240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.15,319.73*5D
2025-08-24T17:48:40.1587920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.53,319.97*78
2025-08-24T17:48:41.1591046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.48,319.89*72
2025-08-24T17:48:42.1597487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.09,319.74*7B
2025-08-24T17:48:43.1587080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.45,319.73*73
2025-08-24T17:48:44.1590643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.80,319.85*72
2025-08-24T17:48:45.1591149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.95,319.86*55
2025-08-24T17:48:46.1588078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.91,319.63*59
2025-08-24T17:48:47.1589237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.43,319.48*78
2025-08-24T17:48:48.1608774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.56,319.66*5E
2025-08-24T17:48:49.1595164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.27,319.85*54
2025-08-24T17:48:50.1589942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.92,319.82*77
2025-08-24T17:48:51.1592074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.34,319.66*5B
2025-08-24T17:48:52.1588934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.79,319.50*5B
2025-08-24T17:48:53.1589937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.55,319.44*5F
2025-08-24T17:48:54.1590160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.29,319.41*73
2025-08-24T17:48:55.1594303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.16,319.31*77
2025-08-24T17:48:56.1592943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.57,319.28*56
2025-08-24T17:48:57.1594414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.09,319.40*58
2025-08-24T17:48:58.1593679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.60,319.67*72
2025-08-24T17:48:59.1590114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.51,319.74*74
2025-08-24T17:49:00.1595556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.83,319.41*55
2025-08-24T17:49:01.1586932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.94,318.92*56
2025-08-24T17:49:02.1592540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.51,318.70*5C
2025-08-24T17:49:03.1592836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.15,318.97*7A
2025-08-24T17:49:04.1589730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.26,319.63*55
2025-08-24T17:49:05.1591390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.99,320.13*51
2025-08-24T17:49:06.1589603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.27,320.10*57
2025-08-24T17:49:07.1587808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.51,319.79*7E
2025-08-24T17:49:08.1588251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.52,319.44*77
2025-08-24T17:49:09.1591731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.45,319.14*58
2025-08-24T17:49:10.1588536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.25,319.10*58
2025-08-24T17:49:11.1587105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.56,319.44*74
2025-08-24T17:49:12.1590347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.41,319.74*71
2025-08-24T17:49:13.1591130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.85,319.75*5A
2025-08-24T17:49:14.1588285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.08,319.72*7D
2025-08-24T17:49:15.1697190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.03,319.92*79
2025-08-24T17:49:16.1596216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.61,320.33*50
2025-08-24T17:49:17.1587855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.50,320.58*5A
2025-08-24T17:49:18.1595534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.75,320.36*7F
2025-08-24T17:49:19.1589409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.32,319.83*53
2025-08-24T17:49:20.1590897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.52,319.15*51
2025-08-24T17:49:21.1593495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.26,318.71*59
2025-08-24T17:49:22.1589558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.01,318.84*79
2025-08-24T17:49:23.1591436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.79,319.70*77
2025-08-24T17:49:24.1596622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.55,320.75*5C
2025-08-24T17:49:25.1689202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.45,321.21*78
2025-08-24T17:49:26.1687544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.67,320.94*77
2025-08-24T17:49:27.1689092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.20,320.17*77
2025-08-24T17:49:28.1595222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.38,319.52*7B
2025-08-24T17:49:29.1591920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.37,319.47*77
2025-08-24T17:49:30.1587146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.82,319.92*73
2025-08-24T17:49:31.1587748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.68,320.56*7D
2025-08-24T17:49:32.1595181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.23,320.95*76
2025-08-24T17:49:33.1596384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.10,321.09*75
2025-08-24T17:49:34.1595273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.01,321.03*7F
2025-08-24T17:49:35.1590517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.37,320.61*5E
2025-08-24T17:49:36.1596419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.52,320.04*53
2025-08-24T17:49:37.1590085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.02,319.72*77
2025-08-24T17:49:38.1596364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-1.00,319.82*52
2025-08-24T17:49:39.1596516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.79,320.16*55
2025-08-24T17:49:40.1592729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.60,320.52*56
2025-08-24T17:49:41.1693529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.18,320.78*72
2025-08-24T17:49:42.1589041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.95,320.63*55
2025-08-24T17:49:43.1595192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.63,319.94*5C
2025-08-24T17:49:44.1590631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.64,319.19*52
2025-08-24T17:49:45.1592661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.87,318.85*70
2025-08-24T17:49:46.1590003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.91,319.18*5D
2025-08-24T17:49:47.1588687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-3.13,319.81*59
2025-08-24T17:49:48.1590657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-3.30,320.03*50
2025-08-24T17:49:49.1691569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.37,319.79*7F
2025-08-24T17:49:50.1588260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.22,319.58*5D
2025-08-24T17:49:51.1593681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.00,319.69*5A
2025-08-24T17:49:52.1591074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,3.39,320.00*7A
2025-08-24T17:49:53.1589588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.46,320.16*7B
2025-08-24T17:49:54.1592813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.58,320.02*5D
2025-08-24T17:49:55.1692384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.42,319.60*73
2025-08-24T17:49:56.1685404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.83,319.30*74
2025-08-24T17:49:57.1586638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-3.21,319.72*5E
2025-08-24T17:49:58.1593426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-2.22,320.61*5C
2025-08-24T17:49:59.1595241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.32,321.29*50
2025-08-24T17:50:00.1590992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.47,321.39*5C
2025-08-24T17:50:01.1590266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.64,320.88*5D
2025-08-24T17:50:02.1587646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.01,320.16*5C
2025-08-24T17:50:03.1586978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.63,319.64*56
2025-08-24T17:50:04.1594114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.68,319.45*55
2025-08-24T17:50:05.1595091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.11,319.65*74
2025-08-24T17:50:06.1593180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.81,320.19*55
2025-08-24T17:50:07.1590179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-3.02,320.74*56
2025-08-24T17:50:08.1689250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.43,320.72*7E
2025-08-24T17:50:09.1686759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.32,320.18*73
2025-08-24T17:50:10.1590770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.12,319.63*5F
2025-08-24T17:50:11.1594163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.67,319.24*72
2025-08-24T17:50:12.1589796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.63,319.02*76
2025-08-24T17:50:13.1595015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.00,319.11*58
2025-08-24T17:50:14.1686899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.35,319.51*77
2025-08-24T17:50:15.1691241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.33,319.94*7E
2025-08-24T17:50:16.1697021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-3.29,320.19*58
2025-08-24T17:50:17.1697103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.99,320.20*54
2025-08-24T17:50:18.1686887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.33,319.91*71
2025-08-24T17:50:19.1594968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.26,319.53*51
2025-08-24T17:50:20.1591489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.55,319.44*5B
2025-08-24T17:50:21.1596197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,4.23,319.69*7D
2025-08-24T17:50:22.1592404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,3.10,319.73*74
2025-08-24T17:50:23.1591008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.70,319.56*76
2025-08-24T17:50:24.1698282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.88,319.56*72
2025-08-24T17:50:25.1594716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-3.35,319.89*5B
2025-08-24T17:50:26.1688713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-3.04,320.17*51
2025-08-24T17:50:27.1689836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.32,320.21*7E
2025-08-24T17:50:28.1586507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.85,320.18*5E
2025-08-24T17:50:29.1587664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.46,320.19*53
2025-08-24T17:50:30.1593590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.11,319.99*5A
2025-08-24T17:50:31.1589241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.66,319.63*73
2025-08-24T17:50:32.1594673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.09,319.49*7F
2025-08-24T17:50:33.1628586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.78,319.60*56
2025-08-24T17:50:34.1689756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.80,319.79*76
2025-08-24T17:50:35.1657526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.41,319.92*72
2025-08-24T17:50:36.1596545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.06,319.77*5E
2025-08-24T17:50:37.1593010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.48,319.55*5E
2025-08-24T17:50:38.1588018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.77,319.63*7D
2025-08-24T17:50:39.1590314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.71,319.98*72
2025-08-24T17:50:40.1687934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.79,320.20*5B
2025-08-24T17:50:41.1688294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.64,320.15*7F
2025-08-24T17:50:42.1693340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.20,319.86*71
2025-08-24T17:50:43.1697326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.02,319.75*76
2025-08-24T17:50:44.1593595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.24,320.02*76
2025-08-24T17:50:45.1592819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.01,320.31*7A
2025-08-24T17:50:46.1590852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.90,320.20*77
2025-08-24T17:50:47.1693738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.13,319.70*57
2025-08-24T17:50:48.1693306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.09,319.20*7B
2025-08-24T17:50:49.1692489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.31,319.04*58
2025-08-24T17:50:50.1589075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.76,319.26*53
2025-08-24T17:50:51.1589396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.17,319.69*51
2025-08-24T17:50:52.1691684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.23,320.02*54
2025-08-24T17:50:53.1691606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.90,320.04*5D
2025-08-24T17:50:54.1596057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,3.12,319.80*55
2025-08-24T17:50:55.1595428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.22,319.43*5E
2025-08-24T17:50:56.1587753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.86,319.15*7E
2025-08-24T17:50:57.1589797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.33,319.09*57
2025-08-24T17:50:58.1695939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-2.08,319.30*56
2025-08-24T17:50:59.1687552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.32,319.67*59
2025-08-24T17:51:00.1693679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.19,320.16*7D
2025-08-24T17:51:01.1694787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.40,320.53*51
2025-08-24T17:51:02.1589571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.69,320.56*59
2025-08-24T17:51:03.1596197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.17,320.40*56
2025-08-24T17:51:04.1588825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.90,320.19*56
2025-08-24T17:51:05.1593074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.30,320.06*7A
2025-08-24T17:51:06.1590971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.57,320.10*7F
2025-08-24T17:51:07.1691480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.31,320.28*5C
2025-08-24T17:51:08.1690263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.38,320.67*5E
2025-08-24T17:51:09.1693758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-2.08,321.13*5F
2025-08-24T17:51:10.1690818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.56,321.08*7F
2025-08-24T17:51:11.1688444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.09,320.59*5A
2025-08-24T17:51:12.1593988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.86,320.32*5B
2025-08-24T17:51:13.1596308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.63,320.43*51
2025-08-24T17:51:14.1592289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.03,320.75*7C
2025-08-24T17:51:15.1595160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.51,321.01*7C
2025-08-24T17:51:16.1689124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.00,320.89*70
2025-08-24T17:51:17.1694635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.86,320.74*59
2025-08-24T17:51:18.1690089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.00,320.87*5C
2025-08-24T17:51:19.1686846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.23,320.96*51
2025-08-24T17:51:20.1689121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.33,320.94*5B
2025-08-24T17:51:21.1597574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.09,320.92*51
2025-08-24T17:51:22.1691533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.08,320.93*59
2025-08-24T17:51:23.1597012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.72,320.80*56
2025-08-24T17:51:24.1692007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.14,320.47*54
2025-08-24T17:51:25.1693470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.85,320.18*78
2025-08-24T17:51:26.1688888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.19,320.25*7C
2025-08-24T17:51:27.1690769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.31,320.65*79
2025-08-24T17:51:28.1696357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.31,321.01*57
2025-08-24T17:51:29.1588535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.17,321.23*7E
2025-08-24T17:51:30.1593809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.40,321.52*71
2025-08-24T17:51:31.1594907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.09,321.72*58
2025-08-24T17:51:32.1689395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.23,321.51*5B
2025-08-24T17:51:33.1691353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.70,320.93*57
2025-08-24T17:51:34.1695798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.49,320.40*59
2025-08-24T17:51:35.1689598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.98,320.25*54
2025-08-24T17:51:36.1693883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.80,320.44*5C
2025-08-24T17:51:37.1691174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.40,320.84*5F
2025-08-24T17:51:38.1686976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.10,321.35*54
2025-08-24T17:51:39.1597229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.22,321.87*5C
2025-08-24T17:51:40.1693191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.93,322.21*5F
2025-08-24T17:51:41.1694689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.90,321.96*58
2025-08-24T17:51:42.1690840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.05,321.38*51
2025-08-24T17:51:43.1692696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.39,320.97*57
2025-08-24T17:51:44.1686180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.47,320.83*5C
2025-08-24T17:51:45.1695073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.53,320.86*5E
2025-08-24T17:51:46.1692427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.53,320.88*58
2025-08-24T17:51:47.1694127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.74,320.92*5B
2025-08-24T17:51:48.1692412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.38,321.00*58
2025-08-24T17:51:49.1694964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.19,321.14*52
2025-08-24T17:51:50.1692540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.86,321.28*51
2025-08-24T17:51:51.1695675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.93,321.19*56
2025-08-24T17:51:52.1691196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.05,320.93*54
2025-08-24T17:51:53.1594294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.65,320.59*76
2025-08-24T17:51:54.1689781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.36,320.37*59
2025-08-24T17:51:55.1689488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-1.37,320.37*54
2025-08-24T17:51:56.1696364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.34,320.40*56
2025-08-24T17:51:57.1694406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.13,320.38*5F
2025-08-24T17:51:58.1695960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.20,320.26*5F
2025-08-24T17:51:59.1691970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.18,320.20*58
2025-08-24T17:52:00.1691849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.35,320.17*7F
2025-08-24T17:52:01.1690745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.29,320.26*73
2025-08-24T17:52:02.1697239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.65,320.52*74
2025-08-24T17:52:03.1689786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.32,320.75*7A
2025-08-24T17:52:04.1694983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.55,320.84*73
2025-08-24T17:52:05.1689438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.18,320.91*54
2025-08-24T17:52:06.1694286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.04,320.96*71
2025-08-24T17:52:07.1691063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.80,320.87*57
2025-08-24T17:52:08.1688869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.86,320.58*52
2025-08-24T17:52:09.1688808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.28,320.49*5F
2025-08-24T17:52:10.1743229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.38,320.86*51
2025-08-24T17:52:11.1694151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.37,321.31*52
2025-08-24T17:52:12.1690413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.69,321.47*5F
2025-08-24T17:52:13.1692964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.55,321.40*7F
2025-08-24T17:52:14.1689158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.27,321.43*7D
2025-08-24T17:52:15.1691616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.15,321.61*55
2025-08-24T17:52:16.1692007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.09,321.63*74
2025-08-24T17:52:17.1693807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.43,321.51*5A
2025-08-24T17:52:18.1687136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.56,321.46*5A
2025-08-24T17:52:19.1686341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.58,321.42*58
2025-08-24T17:52:20.1690699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.61,321.29*75
2025-08-24T17:52:21.1691540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.47,321.12*70
2025-08-24T17:52:22.1690550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.19,321.09*70
2025-08-24T17:52:23.1688816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.02,321.28*79
2025-08-24T17:52:24.1694337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.09,321.92*55
2025-08-24T17:52:25.1695555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.10,322.59*5C
2025-08-24T17:52:26.1690945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.16,322.66*54
2025-08-24T17:52:27.1687773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.69,321.79*51
2025-08-24T17:52:28.1687491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.96,320.69*54
2025-08-24T17:52:29.1594432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.63,320.20*7F
2025-08-24T17:52:30.1690292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-0.15,320.58*5C
2025-08-24T17:52:31.1690985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.74,321.37*53
2025-08-24T17:52:32.1692536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.56,321.99*7E
2025-08-24T17:52:33.1693306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.51,322.03*55
2025-08-24T17:52:34.1692093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.93,321.51*5E
2025-08-24T17:52:35.1692546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.74,320.83*58
2025-08-24T17:52:36.1692652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.43,320.35*71
2025-08-24T17:52:37.1695068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.14,320.06*72
2025-08-24T17:52:38.1687778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.59,320.04*52
2025-08-24T17:52:39.1688360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.01,320.39*5B
2025-08-24T17:52:40.1694295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.05,320.77*7B
2025-08-24T17:52:41.1688115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.46,320.70*7E
2025-08-24T17:52:42.1693566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.59,320.36*58
2025-08-24T17:52:43.1694604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.69,320.17*5C
2025-08-24T17:52:44.1691543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.39,320.40*75
2025-08-24T17:52:45.1724432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.32,320.72*79
2025-08-24T17:52:46.1695171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.18,320.76*73
2025-08-24T17:52:47.1691262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.73,320.53*55
2025-08-24T17:52:48.1687103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.28,320.30*75
2025-08-24T17:52:49.1696015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.18,320.27*76
2025-08-24T17:52:50.1692860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.19,320.28*78
2025-08-24T17:52:51.1693580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.08,320.36*5C
2025-08-24T17:52:52.1691635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.60,320.76*7D
2025-08-24T17:52:53.1692071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.93,321.36*7C
2025-08-24T17:52:54.1688193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.35,321.76*76
2025-08-24T17:52:55.1695988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.20,321.45*7E
2025-08-24T17:52:56.1686578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.07,320.62*72
2025-08-24T17:52:57.1688388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.32,320.01*7F
2025-08-24T17:52:58.1694788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.51,320.12*72
2025-08-24T17:52:59.1686112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.99,320.82*74
2025-08-24T17:53:00.1689620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.01,321.61*73
2025-08-24T17:53:01.1689571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.53,322.11*56
2025-08-24T17:53:02.1690805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.27,322.18*7B
2025-08-24T17:53:03.1687630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.79,321.71*7E
2025-08-24T17:53:04.1729787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.68,320.91*7C
2025-08-24T17:53:05.1694892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.39,320.42*73
2025-08-24T17:53:06.1689684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.20,320.66*50
2025-08-24T17:53:07.1694353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.08,321.37*5B
2025-08-24T17:53:08.1696027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.12,322.01*7E
2025-08-24T17:53:09.1690843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.56,322.17*56
2025-08-24T17:53:10.1687306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.20,321.84*59
2025-08-24T17:53:11.1692381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.64,321.24*52
2025-08-24T17:53:12.1691352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.33,320.67*5D
2025-08-24T17:53:13.1745992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.06,320.34*7D
2025-08-24T17:53:14.1694537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.47,320.35*56
2025-08-24T17:53:15.1687775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.12,320.56*56
2025-08-24T17:53:16.1688125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.22,320.55*75
2025-08-24T17:53:17.1693666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.70,320.45*59
2025-08-24T17:53:18.1695562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.46,320.48*5D
2025-08-24T17:53:19.1735151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.17,320.48*71
2025-08-24T17:53:20.1692740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.49,320.52*77
2025-08-24T17:53:21.1687822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.70,320.69*5F
2025-08-24T17:53:22.1691810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.35,320.88*78
2025-08-24T17:53:23.1688274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.60,320.87*57
2025-08-24T17:53:24.1697215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.53,320.68*5F
2025-08-24T17:53:25.1687938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.31,320.53*7B
2025-08-24T17:53:26.1689683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.49,320.63*5B
2025-08-24T17:53:27.1693228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.36,320.84*5B
2025-08-24T17:53:28.1695177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.52,320.90*5F
2025-08-24T17:53:29.1691565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.11,320.78*52
2025-08-24T17:53:30.1695210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.06,320.69*77
2025-08-24T17:53:31.1690388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.37,320.77*5C
2025-08-24T17:53:32.1688983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.65,320.86*51
2025-08-24T17:53:33.1695113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.13,320.66*75
2025-08-24T17:53:34.1693631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.41,320.36*7C
2025-08-24T17:53:35.1694047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.32,320.27*57
2025-08-24T17:53:36.1688759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.24,320.36*7F
2025-08-24T17:53:37.1696966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.04,320.46*74
2025-08-24T17:53:38.1692411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.93,320.63*79
2025-08-24T17:53:39.1692621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.28,320.63*73
2025-08-24T17:53:40.1691411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.91,320.46*74
2025-08-24T17:53:41.1687694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.91,320.38*7A
2025-08-24T17:53:42.1688505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.39,320.34*7C
2025-08-24T17:53:43.1686668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.33,320.31*7A
2025-08-24T17:53:44.1688756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.83,320.55*7A
2025-08-24T17:53:45.1688926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.84,321.13*5D
2025-08-24T17:53:46.1695348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.40,321.57*57
2025-08-24T17:53:47.1693841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.16,321.58*77
2025-08-24T17:53:48.1694521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.67,321.29*74
2025-08-24T17:53:49.1689840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.83,320.87*7B
2025-08-24T17:53:50.1691398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.48,320.67*5E
2025-08-24T17:53:51.1688020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.10,320.88*7C
2025-08-24T17:53:52.1687329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.55,321.36*71
2025-08-24T17:53:53.1694084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.64,321.78*71
2025-08-24T17:53:54.1692502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.51,321.89*51
2025-08-24T17:53:55.1690397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.37,321.59*56
2025-08-24T17:53:56.1692129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.19,321.31*57
2025-08-24T17:53:57.1687497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.29,321.40*73
2025-08-24T17:53:58.1689424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.65,321.54*57
2025-08-24T17:53:59.1696342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.54,321.50*54
2025-08-24T17:54:00.1693464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.00,321.34*54
2025-08-24T17:54:01.1694541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.46,321.43*7A
2025-08-24T17:54:02.1696534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.60,321.65*74
2025-08-24T17:54:03.1697304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.48,321.55*5B
2025-08-24T17:54:04.1692755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.31,320.98*59
2025-08-24T17:54:05.1695603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.15,320.65*5C
2025-08-24T17:54:06.1686563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.08,320.96*7E
2025-08-24T17:54:07.1687934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.20,321.51*57
2025-08-24T17:54:08.1690632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.02,321.90*5B
2025-08-24T17:54:09.1695180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.48,321.92*51
2025-08-24T17:54:10.1689496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.98,321.69*5F
2025-08-24T17:54:11.1629274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.07,321.44*7E
2025-08-24T17:54:12.1696020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.65,321.22*79
2025-08-24T17:54:13.1697047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.08,320.98*71
2025-08-24T17:54:14.1733592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.29,320.81*7C
2025-08-24T17:54:15.1687410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.29,320.83*73
2025-08-24T17:54:16.1692036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.22,321.01*7D
2025-08-24T17:54:17.1689340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.23,321.30*56
2025-08-24T17:54:18.1690460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.05,321.56*59
2025-08-24T17:54:19.1697396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.52,321.61*54
2025-08-24T17:54:20.1632405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.08,321.58*56
2025-08-24T17:54:21.1697700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.13,321.51*50
2025-08-24T17:54:22.1687549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.62,321.41*79
2025-08-24T17:54:23.1695148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.13,321.26*51
2025-08-24T17:54:24.1687754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.59,320.88*7C
2025-08-24T17:54:25.1688593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.46,320.39*73
2025-08-24T17:54:26.1669866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.30,320.15*57
2025-08-24T17:54:27.1687369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.12,320.51*7B
2025-08-24T17:54:28.1696566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.20,321.54*7C
2025-08-24T17:54:29.1688163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.43,322.80*76
2025-08-24T17:54:30.1695027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.48,323.40*71
2025-08-24T17:54:31.1690304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.87,322.96*77
2025-08-24T17:54:32.1691522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.78,322.00*77
2025-08-24T17:54:33.1687617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.51,321.33*7D
2025-08-24T17:54:34.1631493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.25,321.33*53
2025-08-24T17:54:35.1692156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.04,321.72*7E
2025-08-24T17:54:36.1690428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.32,322.20*7F
2025-08-24T17:54:37.1694081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.70,322.51*55
2025-08-24T17:54:38.1688655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.08,322.51*5A
2025-08-24T17:54:39.1690561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.23,322.31*54
2025-08-24T17:54:40.1688600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.10,322.05*50
2025-08-24T17:54:41.1694159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.71,321.76*54
2025-08-24T17:54:42.1696198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.21,321.41*50
2025-08-24T17:54:43.1692471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.31,321.11*7A
2025-08-24T17:54:44.1694877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.78,321.21*76
2025-08-24T17:54:45.1690996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.87,321.63*5E
2025-08-24T17:54:46.1740391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.36,321.93*5E
2025-08-24T17:54:47.1687945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.68,321.97*73
2025-08-24T17:54:48.1689648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.76,321.68*5D
2025-08-24T17:54:49.1696611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.29,321.10*5C
2025-08-24T17:54:50.1687692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.58,320.64*5C
2025-08-24T17:54:51.1693100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.25,320.62*51
2025-08-24T17:54:52.1694722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.07,321.09*5F
2025-08-24T17:54:53.1691445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.51,321.60*79
2025-08-24T17:54:54.1690699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.91,321.58*71
2025-08-24T17:54:55.1695570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.76,320.98*5B
2025-08-24T17:54:56.1695274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.61,320.56*7E
2025-08-24T17:54:57.1686544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,3.42,320.70*7B
2025-08-24T17:54:58.1689340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.43,320.99*7F
2025-08-24T17:54:59.1690320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.06,321.31*54
2025-08-24T17:55:00.1691206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.55,321.57*71
2025-08-24T17:55:01.1688404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.39,321.76*77
2025-08-24T17:55:02.1687294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.88,321.73*7F
2025-08-24T17:55:03.1692935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.16,321.43*58
2025-08-24T17:55:04.1689789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.83,320.89*5B
2025-08-24T17:55:05.1695818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.15,320.59*52
2025-08-24T17:55:06.1692176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.91,320.90*77
2025-08-24T17:55:07.1691731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,-0.23,321.69*56
2025-08-24T17:55:08.1685688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-2.04,322.52*55
2025-08-24T17:55:09.1691266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.31,322.80*73
2025-08-24T17:55:10.1688830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-0.90,322.28*70
2025-08-24T17:55:11.1693606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.20,321.28*5A
2025-08-24T17:55:12.1690148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.39,320.60*74
2025-08-24T17:55:13.1693468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,1.70,320.82*72
2025-08-24T17:55:14.1693145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-0.15,321.62*54
2025-08-24T17:55:15.1688678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.45,322.12*55
2025-08-24T17:55:16.1690053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.46,321.96*71
2025-08-24T17:55:17.1695903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.75,321.55*7D
2025-08-24T17:55:18.1732999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.15,321.32*54
2025-08-24T17:55:19.1694023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.97,321.38*7A
2025-08-24T17:55:20.1689578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.48,321.62*74
2025-08-24T17:55:21.1690851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.34,321.79*74
2025-08-24T17:55:22.1693574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.65,321.66*79
2025-08-24T17:55:23.1686632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.03,321.18*77
2025-08-24T17:55:24.1693332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.40,320.81*72
2025-08-24T17:55:25.1688565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.58,320.99*5A
2025-08-24T17:55:26.1690060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.63,321.60*52
2025-08-24T17:55:27.1696754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.37,322.22*55
2025-08-24T17:55:28.1691510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.30,322.41*5D
2025-08-24T17:55:29.1688014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.11,322.04*5A
2025-08-24T17:55:30.1693220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.49,321.41*51
2025-08-24T17:55:31.1686787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.29,320.93*57
2025-08-24T17:55:32.1692454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.56,320.89*7E
2025-08-24T17:55:33.1741658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.46,321.23*5B
2025-08-24T17:55:34.1691080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.27,321.81*5C
2025-08-24T17:55:35.1690658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.33,322.32*77
2025-08-24T17:55:36.1692401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.36,322.32*71
2025-08-24T17:55:37.1696433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.22,321.74*59
2025-08-24T17:55:38.1685287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.30,321.14*53
2025-08-24T17:55:39.1695094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.23,320.88*7E
2025-08-24T17:55:40.1689962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.32,321.01*78
2025-08-24T17:55:41.1695218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.10,321.52*74
2025-08-24T17:55:42.1696297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.91,322.11*5A
2025-08-24T17:55:43.1693415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.57,322.47*55
2025-08-24T17:55:44.1693556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.86,322.49*7B
2025-08-24T17:55:45.1690098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.41,322.10*7B
2025-08-24T17:55:46.1689974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.27,321.73*70
2025-08-24T17:55:47.1696683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.07,321.72*52
2025-08-24T17:55:48.1690464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.12,322.01*78
2025-08-24T17:55:49.1693736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,2.37,322.37*79
2025-08-24T17:55:50.1693849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.39,322.70*71
2025-08-24T17:55:51.1691112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.41,322.92*51
2025-08-24T17:55:52.1692610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.88,322.96*7E
2025-08-24T17:55:53.1696499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.19,322.69*7A
2025-08-24T17:55:54.1690404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.50,322.53*74
2025-08-24T17:55:55.1687884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.32,322.58*72
2025-08-24T17:55:56.1694840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.88,322.58*59
2025-08-24T17:55:57.1690775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.52,322.67*51
2025-08-24T17:55:58.1696490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.31,322.89*70
2025-08-24T17:55:59.1694689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.55,323.01*72
2025-08-24T17:56:00.1696540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.10,322.85*59
2025-08-24T17:56:01.1696655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.37,322.69*77
2025-08-24T17:56:02.1689071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.31,322.82*75
2025-08-24T17:56:03.1693554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.24,323.22*7C
2025-08-24T17:56:04.1693203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.19,323.40*52
2025-08-24T17:56:05.1695152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.29,323.21*5A
2025-08-24T17:56:06.1691707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.53,322.84*5B
2025-08-24T17:56:07.1692774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.61,322.62*7D
2025-08-24T17:56:08.1687736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.20,322.66*7F
2025-08-24T17:56:09.1691716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.65,322.85*57
2025-08-24T17:56:10.1695364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.20,323.14*50
2025-08-24T17:56:11.1692676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.08,323.39*7C
2025-08-24T17:56:12.1693486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.41,323.50*75
2025-08-24T17:56:13.1691211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.38,323.53*5C
2025-08-24T17:56:14.1690396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.77,323.46*55
2025-08-24T17:56:15.1694054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.42,323.20*77
2025-08-24T17:56:16.1745235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.24,322.91*5B
2025-08-24T17:56:17.1695286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.63,322.61*54
2025-08-24T17:56:18.1691525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.53,322.35*51
2025-08-24T17:56:19.1687631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.04,322.38*5E
2025-08-24T17:56:20.1686080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.77,323.03*52
2025-08-24T17:56:21.1690826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.07,324.10*55
2025-08-24T17:56:22.1691958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.74,324.89*7B
2025-08-24T17:56:23.1688808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.19,324.91*56
2025-08-24T17:56:24.1688771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.23,324.16*54
2025-08-24T17:56:25.1695070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.66,323.30*53
2025-08-24T17:56:26.1696550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.26,322.82*70
2025-08-24T17:56:27.1690644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-0.02,322.98*52
2025-08-24T17:56:28.1693361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-1.66,323.62*50
2025-08-24T17:56:29.1692721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.63,324.22*73
2025-08-24T17:56:30.1687451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-2.01,324.23*7F
2025-08-24T17:56:31.1693402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.15,323.95*7E
2025-08-24T17:56:32.1697503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.78,323.90*53
2025-08-24T17:56:33.1686415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,2.56,324.20*7F
2025-08-24T17:56:34.1689318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.98,324.56*76
2025-08-24T17:56:35.1690364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.75,324.53*56
2025-08-24T17:56:36.1694616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.42,323.99*7F
2025-08-24T17:56:37.1693174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.34,323.40*7C
2025-08-24T17:56:38.1690645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.78,323.35*5C
2025-08-24T17:56:39.1697009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.39,323.82*53
2025-08-24T17:56:40.1688540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.40,324.37*56
2025-08-24T17:56:41.1693664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.58,324.79*78
2025-08-24T17:56:42.1696359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.07,324.89*58
2025-08-24T17:56:43.1690429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.11,324.69*5C
2025-08-24T17:56:44.1690283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.96,324.11*52
2025-08-24T17:56:45.1692100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.59,323.40*5B
2025-08-24T17:56:46.1690222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.04,323.18*56
2025-08-24T17:56:47.1697704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.35,323.47*5A
2025-08-24T17:56:48.1690639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.08,323.78*79
2025-08-24T17:56:49.1693132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.77,323.81*5A
2025-08-24T17:56:50.1693762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.91,323.77*5C
2025-08-24T17:56:51.1693556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.35,323.56*7F
2025-08-24T17:56:52.1697011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.27,323.19*74
2025-08-24T17:56:53.1690805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.49,322.90*7A
2025-08-24T17:56:54.1694166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.14,322.71*7A
2025-08-24T17:56:55.1687446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.56,322.67*5D
2025-08-24T17:56:56.1687737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.15,322.96*78
2025-08-24T17:56:57.1696832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.35,323.42*70
2025-08-24T17:56:58.1688697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.11,323.54*78
2025-08-24T17:56:59.1694699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.40,323.31*7C
2025-08-24T17:57:00.1696115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.54,323.12*5C
2025-08-24T17:57:01.1686774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.95,322.96*7A
2025-08-24T17:57:02.1689327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.26,322.66*7F
2025-08-24T17:57:03.1687645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.94,322.43*53
2025-08-24T17:57:04.1692918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.42,322.36*50
2025-08-24T17:57:05.1686354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.65,322.57*71
2025-08-24T17:57:06.1689476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.83,323.11*5D
2025-08-24T17:57:07.1693195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.59,323.50*59
2025-08-24T17:57:08.1686072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.92,323.50*75
2025-08-24T17:57:09.1691756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.81,323.12*5E
2025-08-24T17:57:10.1687864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.37,322.56*53
2025-08-24T17:57:11.1693982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.78,322.15*5E
2025-08-24T17:57:12.1693487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.77,322.04*74
2025-08-24T17:57:13.1690544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.15,322.25*5B
2025-08-24T17:57:14.1687750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.06,322.43*53
2025-08-24T17:57:15.1692786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.90,322.41*7E
2025-08-24T17:57:16.1694533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.25,322.33*78
2025-08-24T17:57:17.1688836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.31,322.35*7D
2025-08-24T17:57:18.1690268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.05,322.50*70
2025-08-24T17:57:19.1694553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,3.42,322.76*7F
2025-08-24T17:57:20.1688397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.05,323.03*51
2025-08-24T17:57:21.1698209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.31,323.26*51
2025-08-24T17:57:22.1688405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.69,323.05*73
2025-08-24T17:57:23.1693286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.08,322.41*71
2025-08-24T17:57:24.1695595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.74,321.91*71
2025-08-24T17:57:25.1689535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.48,321.88*58
2025-08-24T17:57:26.1690376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.24,322.28*5C
2025-08-24T17:57:27.1696706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.73,322.84*74
2025-08-24T17:57:28.1660152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.66,323.31*7A
2025-08-24T17:57:29.1690932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.46,323.64*5C
2025-08-24T17:57:30.1691650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.91,323.52*5F
2025-08-24T17:57:31.1686360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.33,322.98*58
2025-08-24T17:57:32.1694549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.76,322.46*7A
2025-08-24T17:57:33.1692890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.53,322.41*7A
2025-08-24T17:57:34.1693167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-3.28,322.81*53
2025-08-24T17:57:35.1687691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-2.53,323.24*57
2025-08-24T17:57:36.1689955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.48,323.42*70
2025-08-24T17:57:37.1694794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.20,323.15*52
2025-08-24T17:57:38.1696190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,4.26,322.66*55
2025-08-24T17:57:39.1691906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,4.35,322.37*51
2025-08-24T17:57:40.1694111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.22,322.60*7D
2025-08-24T17:57:41.1690144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.92,323.24*58
2025-08-24T17:57:42.1689462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-3.03,323.63*7A
2025-08-24T17:57:43.1692864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-3.20,323.41*79
2025-08-24T17:57:44.1694475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.87,322.64*7D
2025-08-24T17:57:45.1693847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.09,321.85*77
2025-08-24T17:57:46.1695343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.03,321.80*70
2025-08-24T17:57:47.1691057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,1.12,322.60*72
2025-08-24T17:57:48.1689851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.70,323.52*76
2025-08-24T17:57:49.1693366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.50,323.89*52
2025-08-24T17:57:50.1691336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.66,323.41*56
2025-08-24T17:57:51.1692917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.84,322.53*5C
2025-08-24T17:57:52.1691770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.67,322.01*51
2025-08-24T17:57:53.1687997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.14,322.09*7B
2025-08-24T17:57:54.1695473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.57,322.59*56
2025-08-24T17:57:55.1692610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.19,323.27*5A
2025-08-24T17:57:56.1693605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.29,323.83*78
2025-08-24T17:57:57.1690915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.68,324.13*7A
2025-08-24T17:57:58.1689137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.60,323.89*5A
2025-08-24T17:57:59.1690913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.89,323.15*56
2025-08-24T17:58:00.1688511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.36,322.38*56
2025-08-24T17:58:01.1694589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.73,322.02*53
2025-08-24T17:58:02.1690251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.20,322.31*78
2025-08-24T17:58:03.1697164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.21,322.85*50
2025-08-24T17:58:04.1692137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.73,323.24*5F
2025-08-24T17:58:05.1691054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.19,323.37*77
2025-08-24T17:58:06.1695842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.15,323.27*56
2025-08-24T17:58:07.1692054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.68,322.90*59
2025-08-24T17:58:08.1693359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.55,322.46*7E
2025-08-24T17:58:09.1667252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,2.12,322.18*71
2025-08-24T17:58:10.1689950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.63,322.08*71
2025-08-24T17:58:11.1694933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.04,322.16*51
2025-08-24T17:58:12.1693149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.01,322.41*78
2025-08-24T17:58:13.1790268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.82,322.81*7D
2025-08-24T17:58:14.1694872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.55,323.16*7A
2025-08-24T17:58:15.1691879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.05,323.45*59
2025-08-24T17:58:16.1693636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.13,323.59*59
2025-08-24T17:58:17.1687482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.34,323.39*5B
2025-08-24T17:58:18.1694202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.76,322.84*57
2025-08-24T17:58:19.1692316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.67,322.21*7B
2025-08-24T17:58:20.1694056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.48,321.94*5D
2025-08-24T17:58:21.1692194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,-1.46,322.36*53
2025-08-24T17:58:22.1690792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.82,323.17*59
2025-08-24T17:58:23.1786893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.13,323.79*78
2025-08-24T17:58:24.1690184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.43,323.88*58
2025-08-24T17:58:25.1690544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,2.09,323.37*53
2025-08-24T17:58:26.1690441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.95,322.52*57
2025-08-24T17:58:27.1690833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.26,322.21*78
2025-08-24T17:58:28.1690880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,0.48,322.61*74
2025-08-24T17:58:29.1691683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-1.03,323.02*5F
2025-08-24T17:58:30.1692369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.48,323.07*5C
2025-08-24T17:58:31.1787777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.00,322.83*75
2025-08-24T17:58:32.1790915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.10,322.47*71
2025-08-24T17:58:33.1697033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.57,322.30*72
2025-08-24T17:58:34.1687139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.81,322.37*5B
2025-08-24T17:58:35.1694617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.08,322.47*58
2025-08-24T17:58:36.1686161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.47,322.35*54
2025-08-24T17:58:37.1693067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.63,321.93*5A
2025-08-24T17:58:38.1693976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.18,321.74*5A
2025-08-24T17:58:39.1690658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.06,322.18*7C
2025-08-24T17:58:40.1689911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-1.03,322.88*56
2025-08-24T17:58:41.1696379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.14,323.20*50
2025-08-24T17:58:42.1787797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.22,322.97*71
2025-08-24T17:58:43.1693366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.96,322.52*55
2025-08-24T17:58:44.1694754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.52,322.19*5C
2025-08-24T17:58:45.1697074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.11,322.05*78
2025-08-24T17:58:46.1690739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.08,322.05*70
2025-08-24T17:58:47.1789480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.89,322.12*7F
2025-08-24T17:58:48.1792910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.08,322.12*7D
2025-08-24T17:58:49.1790384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.31,322.14*7C
2025-08-24T17:58:50.1688527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.78,322.21*58
2025-08-24T17:58:51.1690931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.32,322.35*7F
2025-08-24T17:58:52.1691369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.06,322.46*73
2025-08-24T17:58:53.1687147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.40,322.36*78
2025-08-24T17:58:54.1786207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.05,321.98*7F
2025-08-24T17:58:55.1691783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.03,321.51*53
2025-08-24T17:58:56.1690970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.60,321.29*5F
2025-08-24T17:58:57.1693059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.17,321.37*56
2025-08-24T17:58:58.1687590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.24,321.66*7C
2025-08-24T17:58:59.1693639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.69,322.09*7C
2025-08-24T17:59:00.1691165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.18,322.35*5D
2025-08-24T17:59:01.1786792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.79,322.35*76
2025-08-24T17:59:02.1787509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.83,322.22*7C
2025-08-24T17:59:03.1791945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.21,322.08*75
2025-08-24T17:59:04.1686923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.62,322.08*5F
2025-08-24T17:59:05.1694497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.35,322.18*7C
2025-08-24T17:59:06.1696381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.58,322.12*7F
2025-08-24T17:59:07.1690943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.08,322.01*75
2025-08-24T17:59:08.1689576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.09,322.09*77
2025-08-24T17:59:09.1694913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.70,322.34*55
2025-08-24T17:59:10.1791753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.92,322.59*7C
2025-08-24T17:59:11.1787373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.63,322.67*7E
2025-08-24T17:59:12.1793524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.12,322.55*7D
2025-08-24T17:59:13.1790783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.44,322.34*58
2025-08-24T17:59:14.1691511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.10,322.08*5B
2025-08-24T17:59:15.1691590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.79,321.78*50
2025-08-24T17:59:16.1690175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.16,321.57*55
2025-08-24T17:59:17.1688453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.50,321.82*72
2025-08-24T17:59:18.1787933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-0.09,322.43*59
2025-08-24T17:59:19.1694775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.56,322.74*59
2025-08-24T17:59:20.1788145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.00,322.58*75
2025-08-24T17:59:21.1794184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.42,322.39*7A
2025-08-24T17:59:22.1797021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.03,322.30*55
2025-08-24T17:59:23.1692907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.67,322.20*5F
2025-08-24T17:59:24.1693996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.91,322.08*54
2025-08-24T17:59:25.1689309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,3.30,321.83*72
2025-08-24T17:59:26.1689266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.44,321.67*7D
2025-08-24T17:59:27.1687262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.51,321.70*70
2025-08-24T17:59:28.1794508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.60,321.98*5A
2025-08-24T17:59:29.1790882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.80,322.47*5E
2025-08-24T17:59:30.1793793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.11,322.76*7C
2025-08-24T17:59:31.1793105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.21,322.36*52
2025-08-24T17:59:32.1694281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.46,321.69*53
2025-08-24T17:59:33.1690142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.48,321.23*5E
2025-08-24T17:59:34.1694489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,3.28,320.99*76
2025-08-24T17:59:35.1689335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.96,321.07*72
2025-08-24T17:59:36.1692151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.06,321.56*54
2025-08-24T17:59:37.1788108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.83,322.20*75
2025-08-24T17:59:38.1789590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.17,322.44*7C
2025-08-24T17:59:39.1792727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.93,322.08*7B
2025-08-24T17:59:40.1695085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.76,321.70*54
2025-08-24T17:59:41.1691314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.70,321.59*76
2025-08-24T17:59:42.1692490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.66,321.62*7F
2025-08-24T17:59:43.1691395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.01,321.65*79
2025-08-24T17:59:44.1789853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.45,321.55*57
2025-08-24T17:59:45.1794743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.41,321.29*5F
2025-08-24T17:59:46.1688639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.56,321.16*54
2025-08-24T17:59:47.1688768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.30,321.34*7A
2025-08-24T17:59:48.1709864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.67,322.04*53
2025-08-24T17:59:49.1788958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.52,322.94*5C
2025-08-24T17:59:50.1793373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.27,323.18*73
2025-08-24T17:59:51.1788229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.26,322.52*56
2025-08-24T17:59:52.1691439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.03,321.49*5E
2025-08-24T17:59:53.1695811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.74,320.62*7B
2025-08-24T17:59:54.1692795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.80,320.35*72
2025-08-24T17:59:55.1746084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.05,320.57*58
2025-08-24T17:59:56.1795169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.46,321.07*7F
2025-08-24T17:59:57.1792377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.62,321.71*76
2025-08-24T17:59:58.1793160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.57,322.13*7C
2025-08-24T17:59:59.1694839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.86,322.12*59
2025-08-24T18:00:00.1692907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.78,321.84*5D
2025-08-24T18:00:01.1689294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.80,321.44*78
2025-08-24T18:00:02.1696677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.14,321.20*7B
2025-08-24T18:00:03.1691454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.32,321.28*76
2025-08-24T18:00:04.1694520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.01,321.46*7B
2025-08-24T18:00:05.1789300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.14,321.41*57
2025-08-24T18:00:06.1795966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.02,321.24*55
2025-08-24T18:00:07.1793296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.60,321.40*71
2025-08-24T18:00:08.1793295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.98,321.82*76
2025-08-24T18:00:09.1789452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.46,322.06*7A
2025-08-24T18:00:10.1796678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.65,322.00*54
2025-08-24T18:00:11.1691610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.51,321.82*77
2025-08-24T18:00:12.1693742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.59,321.69*78
2025-08-24T18:00:13.1687964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.92,321.51*77
2025-08-24T18:00:14.1792158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.04,321.14*51
2025-08-24T18:00:15.1795642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.62,320.77*73
2025-08-24T18:00:16.1793056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.01,320.89*7E
2025-08-24T18:00:17.1793867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.94,321.61*53
2025-08-24T18:00:18.1789700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.17,322.30*5E
2025-08-24T18:00:19.1796299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.14,322.36*52
2025-08-24T18:00:20.1789440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.17,321.84*51
2025-08-24T18:00:21.1790792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.08,321.25*59
2025-08-24T18:00:22.1790695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.79,321.05*59
2025-08-24T18:00:23.1793049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.83,321.18*51
2025-08-24T18:00:24.1786980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.77,321.38*51
2025-08-24T18:00:25.1793697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.61,321.45*59
2025-08-24T18:00:26.1795208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.39,321.14*71
2025-08-24T18:00:27.1790433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.21,320.77*52
2025-08-24T18:00:28.1795634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.50,320.56*55
2025-08-24T18:00:29.1689446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.96,320.66*7F
2025-08-24T18:00:30.1695881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.23,321.19*76
2025-08-24T18:00:31.1690939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.48,321.80*79
2025-08-24T18:00:32.1791176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.37,322.01*78
2025-08-24T18:00:33.1785584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-2.28,321.69*77
2025-08-24T18:00:34.1791229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.91,321.03*73
2025-08-24T18:00:35.1786867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.83,320.64*71
2025-08-24T18:00:36.1796398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.09,320.98*7F
2025-08-24T18:00:37.1843898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.70,321.77*78
2025-08-24T18:00:38.1695918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.04,322.43*7F
2025-08-24T18:00:39.1870893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.22,322.51*57
2025-08-24T18:00:40.1787627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.29,322.15*59
2025-08-24T18:00:41.1793384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.24,321.82*59
2025-08-24T18:00:42.1758478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.93,321.75*58
2025-08-24T18:00:43.1787297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.24,321.87*73
2025-08-24T18:00:44.1790651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.70,322.09*76
2025-08-24T18:00:45.1796714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.48,322.24*71
2025-08-24T18:00:46.1790830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.69,322.19*71
2025-08-24T18:00:47.1795392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.19,322.13*5C
2025-08-24T18:00:48.1787848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.25,322.22*54
2025-08-24T18:00:49.1693409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.66,322.44*73
2025-08-24T18:00:50.1787962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.35,322.69*7F
2025-08-24T18:00:51.1792911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.74,322.61*52
2025-08-24T18:00:52.1795357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.80,322.07*59
2025-08-24T18:00:53.1788087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.49,321.38*5C
2025-08-24T18:00:54.1790443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.62,321.10*50
2025-08-24T18:00:55.1792716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.57,321.54*52
2025-08-24T18:00:56.1796625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.39,322.33*58
2025-08-24T18:00:57.1793189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.30,323.05*74
2025-08-24T18:00:58.1793108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.33,323.21*7E
2025-08-24T18:00:59.1790327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.90,322.81*51
2025-08-24T18:01:00.1792595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.64,322.34*5B
2025-08-24T18:01:01.1788724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.56,322.00*7A
2025-08-24T18:01:02.1790566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.87,321.80*7F
2025-08-24T18:01:03.1786877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.22,322.00*56
2025-08-24T18:01:04.1792547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.05,322.44*56
2025-08-24T18:01:05.1788860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.07,322.90*76
2025-08-24T18:01:06.1792439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.33,323.10*7E
2025-08-24T18:01:07.1786297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.56,322.97*58
2025-08-24T18:01:08.1793530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.74,322.80*5C
2025-08-24T18:01:09.1792525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.37,322.66*50
2025-08-24T18:01:10.1797142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.10,322.60*51
2025-08-24T18:01:11.1798726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.24,322.49*5E
2025-08-24T18:01:12.1792738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.48,322.47*72
2025-08-24T18:01:13.1788593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.35,322.74*73
2025-08-24T18:01:14.1789790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.05,323.24*53
2025-08-24T18:01:15.1787203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.28,323.69*7F
2025-08-24T18:01:16.1788945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.07,323.73*7B
2025-08-24T18:01:17.1794353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.25,323.42*51
2025-08-24T18:01:18.1787764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.36,322.91*5A
2025-08-24T18:01:19.1788959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.35,322.44*5C
2025-08-24T18:01:20.1791374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.30,322.35*51
2025-08-24T18:01:21.1792123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.12,322.79*71
2025-08-24T18:01:22.1789448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.46,323.69*57
2025-08-24T18:01:23.1794260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.10,324.52*57
2025-08-24T18:01:24.1792618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.91,324.52*77
2025-08-24T18:01:25.1794291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.26,323.87*58
2025-08-24T18:01:26.1795994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.61,323.33*5A
2025-08-24T18:01:27.1792316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.26,323.39*72
2025-08-24T18:01:28.1793668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,1.64,323.79*73
2025-08-24T18:01:29.1819782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.03,324.10*70
2025-08-24T18:01:30.1791908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.56,324.20*70
2025-08-24T18:01:31.1787940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.20,324.03*7F
2025-08-24T18:01:32.1795395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.76,323.89*78
2025-08-24T18:01:33.1788483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.85,323.99*59
2025-08-24T18:01:34.1794475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.30,324.10*7A
2025-08-24T18:01:35.1791032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.58,323.84*56
2025-08-24T18:01:36.1787518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.68,323.38*59
2025-08-24T18:01:37.1788192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.10,323.14*55
2025-08-24T18:01:38.1790603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.42,323.25*7F
2025-08-24T18:01:39.1791012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.36,323.61*7A
2025-08-24T18:01:40.1792829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-2.02,323.99*56
2025-08-24T18:01:41.1789872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.93,324.07*71
2025-08-24T18:01:42.1791787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-1.66,323.61*7F
2025-08-24T18:01:43.1793677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.75,322.84*5A
2025-08-24T18:01:44.1791772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.51,322.32*52
2025-08-24T18:01:45.1787576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,2.64,322.41*74
2025-08-24T18:01:46.1792808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,1.52,322.92*7D
2025-08-24T18:01:47.1790228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.17,323.33*71
2025-08-24T18:01:48.1793431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.49,323.24*73
2025-08-24T18:01:49.1788353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.28,322.82*77
2025-08-24T18:01:50.1791204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.46,322.38*5F
2025-08-24T18:01:51.1794001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.03,322.02*5B
2025-08-24T18:01:52.1791419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.87,321.70*5B
2025-08-24T18:01:53.1796687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.09,321.54*72
2025-08-24T18:01:54.1790635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.69,321.60*5C
2025-08-24T18:01:55.1791870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.74,321.97*52
2025-08-24T18:01:56.1796924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.26,322.44*55
2025-08-24T18:01:57.1794363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.92,322.67*55
2025-08-24T18:01:58.1790250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.07,322.48*5D
2025-08-24T18:01:59.1795025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.70,322.01*79
2025-08-24T18:02:00.1788504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.61,321.75*70
2025-08-24T18:02:01.1792831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.99,321.79*59
2025-08-24T18:02:02.1795506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-3.23,321.96*77
2025-08-24T18:02:03.1792989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.16,321.91*71
2025-08-24T18:02:04.1791264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.40,321.64*5F
2025-08-24T18:02:05.1795737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.84,321.33*5A
2025-08-24T18:02:06.1793577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,3.71,321.29*72
2025-08-24T18:02:07.1788973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.66,321.54*7F
2025-08-24T18:02:08.1790241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.56,321.80*77
2025-08-24T18:02:09.1792546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.29,321.75*7E
2025-08-24T18:02:10.1788577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.22,321.53*7E
2025-08-24T18:02:11.1749259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.26,321.49*72
2025-08-24T18:02:12.1787667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.67,321.80*5D
2025-08-24T18:02:13.1794798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.62,322.25*5F
2025-08-24T18:02:14.1793881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.84,322.37*5B
2025-08-24T18:02:15.1795014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.23,322.14*5A
2025-08-24T18:02:16.1797549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.79,321.77*56
2025-08-24T18:02:17.1787135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.15,321.43*56
2025-08-24T18:02:18.1788868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.56,321.43*76
2025-08-24T18:02:19.1795370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.04,321.84*5C
2025-08-24T18:02:20.1794792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.90,322.49*55
2025-08-24T18:02:21.1791071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.64,322.97*77
2025-08-24T18:02:22.1790715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.38,322.85*7F
2025-08-24T18:02:23.1795343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.17,322.24*53
2025-08-24T18:02:24.1796182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.79,321.82*58
2025-08-24T18:02:25.1790893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.25,321.82*76
2025-08-24T18:02:26.1795437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.01,322.07*7A
2025-08-24T18:02:27.1793086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.93,322.25*59
2025-08-24T18:02:28.1796877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.04,322.41*7A
2025-08-24T18:02:29.1791718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.33,322.65*7A
2025-08-24T18:02:30.1790356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.80,322.66*59
2025-08-24T18:02:31.1790406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.66,322.41*55
2025-08-24T18:02:32.1793761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.48,322.17*56
2025-08-24T18:02:33.1789372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.23,322.16*7F
2025-08-24T18:02:34.1791588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.32,322.42*57
2025-08-24T18:02:35.1786991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.11,322.65*55
2025-08-24T18:02:36.1850385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.40,322.55*78
2025-08-24T18:02:37.1796071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.44,322.16*5D
2025-08-24T18:02:38.1786281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.18,321.80*52
2025-08-24T18:02:39.1794549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.73,321.89*7D
2025-08-24T18:02:40.1790217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.87,322.32*72
2025-08-24T18:02:41.1794279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.24,322.72*70
2025-08-24T18:02:42.1795612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.32,322.89*7F
2025-08-24T18:02:43.1787706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.16,322.80*7C
2025-08-24T18:02:44.1788996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.85,322.49*7A
2025-08-24T18:02:45.1794264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.68,322.12*72
2025-08-24T18:02:46.1786873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.47,322.13*77
2025-08-24T18:02:47.1789514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.84,322.80*76
2025-08-24T18:02:48.1792052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.37,323.80*74
2025-08-24T18:02:49.1789188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.13,324.45*51
2025-08-24T18:02:50.1785525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.03,324.14*55
2025-08-24T18:02:51.1786456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,0.60,323.11*5E
2025-08-24T18:02:52.1796216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.93,322.22*5A
2025-08-24T18:02:53.1791066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.66,321.98*7E
2025-08-24T18:02:54.1792055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-0.28,322.43*5E
2025-08-24T18:02:55.1787932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-1.17,323.13*56
2025-08-24T18:02:56.1789203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.27,323.72*50
2025-08-24T18:02:57.1795196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.39,324.05*70
2025-08-24T18:02:58.1795422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.07,323.75*5C
2025-08-24T18:02:59.1791126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.34,322.87*5D
2025-08-24T18:03:00.1788340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.67,322.09*59
2025-08-24T18:03:01.1794877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.72,322.00*7F
2025-08-24T18:03:02.1795515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.06,322.56*7A
2025-08-24T18:03:03.1791421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.38,323.44*59
2025-08-24T18:03:04.1787110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.90,324.22*5D
2025-08-24T18:03:05.1796147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.49,324.51*79
2025-08-24T18:03:06.1791111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.53,324.25*79
2025-08-24T18:03:07.1796086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.41,323.78*59
2025-08-24T18:03:08.1795678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.96,323.55*72
2025-08-24T18:03:09.1792156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.14,323.64*7B
2025-08-24T18:03:10.1792562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.10,323.64*7A
2025-08-24T18:03:11.1794188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.74,323.39*58
2025-08-24T18:03:12.1792820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.06,323.20*77
2025-08-24T18:03:13.1788788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.91,323.32*5F
2025-08-24T18:03:14.1789054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.30,323.67*50
2025-08-24T18:03:15.1799190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.97,324.09*79
2025-08-24T18:03:16.1787433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.06,324.39*59
2025-08-24T18:03:17.1793386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.28,324.33*51
2025-08-24T18:03:18.1790185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.04,324.08*5F
2025-08-24T18:03:19.1792485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.78,323.76*5C
2025-08-24T18:03:20.1793101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.52,323.38*70
2025-08-24T18:03:21.1791035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.08,323.19*57
2025-08-24T18:03:22.1788410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.97,323.36*5E
2025-08-24T18:03:23.1793947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.43,323.81*5D
2025-08-24T18:03:24.1795936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.43,324.25*54
2025-08-24T18:03:25.1791479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.47,324.45*5E
2025-08-24T18:03:26.1792907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.25,324.46*59
2025-08-24T18:03:27.1791018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.28,324.40*56
2025-08-24T18:03:28.1792480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.18,324.28*7F
2025-08-24T18:03:29.1788432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.77,324.06*7E
2025-08-24T18:03:30.1787564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.51,323.88*7E
2025-08-24T18:03:31.1793014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.87,323.96*7F
2025-08-24T18:03:32.1791840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.52,324.28*5B
2025-08-24T18:03:33.1788264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.76,324.64*7E
2025-08-24T18:03:34.1790472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.54,324.97*77
2025-08-24T18:03:35.1788722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.68,325.29*59
2025-08-24T18:03:36.1788834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.40,325.20*54
2025-08-24T18:03:37.1794584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.83,324.64*59
2025-08-24T18:03:38.1792239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.10,323.94*59
2025-08-24T18:03:39.1792395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.77,323.70*54
2025-08-24T18:03:40.1791356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.37,323.99*53
2025-08-24T18:03:41.1787943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-1.26,324.65*52
2025-08-24T18:03:42.1788809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.34,325.36*50
2025-08-24T18:03:43.1796010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.31,325.59*58
2025-08-24T18:03:44.1791396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.91,325.16*5A
2025-08-24T18:03:45.1795559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,3.35,324.24*5B
2025-08-24T18:03:46.1786885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.98,323.40*56
2025-08-24T18:03:47.1791164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.56,323.27*5C
2025-08-24T18:03:48.1789597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-2.84,323.92*56
2025-08-24T18:03:49.1795669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-3.32,324.84*55
2025-08-24T18:03:50.1786502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.69,325.50*72
2025-08-24T18:03:51.1794392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.22,325.48*53
2025-08-24T18:03:52.1797174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.67,324.76*58
2025-08-24T18:03:53.1794397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,4.09,323.93*56
2025-08-24T18:03:54.1863932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.33,323.74*7F
2025-08-24T18:03:55.1794157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.40,324.27*54
2025-08-24T18:03:56.1796854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-2.37,324.99*50
2025-08-24T18:03:57.1796797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.77,325.39*53
2025-08-24T18:03:58.1786895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.89,325.36*79
2025-08-24T18:03:59.1798473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.46,325.11*76
2025-08-24T18:04:00.1759836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.02,324.84*53
2025-08-24T18:04:01.1794713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.01,324.64*51
2025-08-24T18:04:02.1787029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.00,324.75*56
2025-08-24T18:04:03.1786890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.08,325.18*76
2025-08-24T18:04:04.1789475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.08,325.62*5E
2025-08-24T18:04:05.1786654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.90,325.86*5C
2025-08-24T18:04:06.1787913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.17,325.93*73
2025-08-24T18:04:07.1790108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.90,325.81*7A
2025-08-24T18:04:08.1793027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.33,325.48*76
2025-08-24T18:04:09.1789035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.10,325.22*7C
2025-08-24T18:04:10.1794015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.10,325.16*7F
2025-08-24T18:04:11.1787044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.03,325.07*52
2025-08-24T18:04:12.1794682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.04,325.00*51
2025-08-24T18:04:13.1792805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.38,325.24*58
2025-08-24T18:04:14.1795161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.94,325.63*54
2025-08-24T18:04:15.1788002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.24,325.92*5F
2025-08-24T18:04:16.1790282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.79,326.03*72
2025-08-24T18:04:17.1796053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.28,325.97*52
2025-08-24T18:04:18.1837692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.36,325.78*74
2025-08-24T18:04:19.1791612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.77,325.51*71
2025-08-24T18:04:20.1791500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.24,325.22*7C
2025-08-24T18:04:21.1787169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.10,324.98*76
2025-08-24T18:04:22.1791328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.89,325.00*59
2025-08-24T18:04:23.1796509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.27,325.31*7F
2025-08-24T18:04:24.1789346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.10,325.72*73
2025-08-24T18:04:25.1793305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.54,326.21*79
2025-08-24T18:04:26.1787601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.17,326.69*7D
2025-08-24T18:04:27.1796863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.65,326.82*71
2025-08-24T18:04:28.1791133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.66,326.26*7E
2025-08-24T18:04:29.1797540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.52,325.36*76
2025-08-24T18:04:30.1796552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.63,324.95*5C
2025-08-24T18:04:31.1790952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.73,325.30*50
2025-08-24T18:04:32.1789499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.50,326.07*53
2025-08-24T18:04:33.1797730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.17,326.70*7D
2025-08-24T18:04:34.1791228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.79,327.01*59
2025-08-24T18:04:35.1791899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.02,327.07*5C
2025-08-24T18:04:36.1794413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.98,326.73*54
2025-08-24T18:04:37.1790293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.85,326.03*5D
2025-08-24T18:04:38.1794012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.44,325.37*52
2025-08-24T18:04:39.1792597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.34,325.19*55
2025-08-24T18:04:40.1795071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.19,325.51*52
2025-08-24T18:04:41.1790650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.52,325.99*52
2025-08-24T18:04:42.1793533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.12,326.47*53
2025-08-24T18:04:43.1791463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.15,326.86*71
2025-08-24T18:04:44.1795782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.17,326.88*58
2025-08-24T18:04:45.1789819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.25,326.13*50
2025-08-24T18:04:46.1795059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.39,324.99*59
2025-08-24T18:04:47.1796762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.37,324.44*57
2025-08-24T18:04:48.1793622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.02,324.83*5B
2025-08-24T18:04:49.1787871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.90,325.76*5A
2025-08-24T18:04:50.1791185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.23,326.63*56
2025-08-24T18:04:51.1786927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.03,327.13*78
2025-08-24T18:04:52.1787903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.22,327.10*76
2025-08-24T18:04:53.1792796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.95,326.50*58
2025-08-24T18:04:54.1785042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.85,325.73*59
2025-08-24T18:04:55.1795808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.07,325.17*56
2025-08-24T18:04:56.1787186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.58,325.02*7A
2025-08-24T18:04:57.1795732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.67,325.14*7E
2025-08-24T18:04:58.1796808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.66,325.49*5A
2025-08-24T18:04:59.1795031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-2.04,325.99*5B
2025-08-24T18:05:00.1793072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.61,326.38*5A
2025-08-24T18:05:01.1797106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.69,326.28*78
2025-08-24T18:05:02.1791229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.56,325.62*50
2025-08-24T18:05:03.1792331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.91,324.88*5F
2025-08-24T18:05:04.1790934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,4.14,324.41*55
2025-08-24T18:05:05.1792469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.47,324.41*7B
2025-08-24T18:05:06.1793476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.21,324.85*79
2025-08-24T18:05:07.1849810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.16,325.36*5D
2025-08-24T18:05:08.1791812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.23,325.37*5F
2025-08-24T18:05:09.1794092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.98,324.77*73
2025-08-24T18:05:10.1792199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.07,324.16*78
2025-08-24T18:05:11.1794129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.18,324.09*54
2025-08-24T18:05:12.1787732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.51,324.51*71
2025-08-24T18:05:13.1796768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.01,325.01*52
2025-08-24T18:05:14.1790169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.20,325.27*53
2025-08-24T18:05:15.1792304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.22,325.15*5C
2025-08-24T18:05:16.1792992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.03,324.93*5C
2025-08-24T18:05:17.1795549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.51,324.84*72
2025-08-24T18:05:18.1792011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.06,324.87*5F
2025-08-24T18:05:19.1787178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.33,324.93*59
2025-08-24T18:05:20.1789106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.23,324.82*72
2025-08-24T18:05:21.1795554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.09,324.55*73
2025-08-24T18:05:22.1794539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.36,324.52*58
2025-08-24T18:05:23.1792999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.99,324.93*58
2025-08-24T18:05:24.1795282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.26,325.49*72
2025-08-24T18:05:25.1796244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.57,325.80*74
2025-08-24T18:05:26.1789355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.87,325.59*5F
2025-08-24T18:05:27.1787133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.17,324.94*5E
2025-08-24T18:05:28.1795413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.61,324.23*57
2025-08-24T18:05:29.1789681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.83,323.79*7F
2025-08-24T18:05:30.1795033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.01,323.83*7D
2025-08-24T18:05:31.1790039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-2.00,324.45*5E
2025-08-24T18:05:32.1879945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.66,325.07*57
2025-08-24T18:05:33.1790091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.97,324.95*79
2025-08-24T18:05:34.1792469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,2.17,324.13*5B
2025-08-24T18:05:35.1790936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,4.52,323.31*56
2025-08-24T18:05:36.1793419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,4.21,323.17*75
2025-08-24T18:05:37.1790429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,1.29,323.82*76
2025-08-24T18:05:38.1786781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-2.23,324.59*5E
2025-08-24T18:05:39.1789476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-4.14,324.82*73
2025-08-24T18:05:40.1790718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-3.48,324.36*7C
2025-08-24T18:05:41.1787280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.88,323.48*74
2025-08-24T18:05:42.1790403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.79,323.05*58
2025-08-24T18:05:43.1795616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.93,323.51*7E
2025-08-24T18:05:44.1844466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,2.06,324.59*74
2025-08-24T18:05:45.1790864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.02,325.51*57
2025-08-24T18:05:46.1790612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.81,325.81*7D
2025-08-24T18:05:47.1790606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.38,325.62*73
2025-08-24T18:05:48.1792032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.61,325.28*7D
2025-08-24T18:05:49.1792512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.16,325.01*7C
2025-08-24T18:05:50.1795162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.06,324.84*74
2025-08-24T18:05:51.1791387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.46,324.85*79
2025-08-24T18:05:52.1790082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.86,325.02*7D
2025-08-24T18:05:53.1787035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.46,325.28*5B
2025-08-24T18:05:54.1786665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.41,325.41*7A
2025-08-24T18:05:55.1791092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.20,325.16*73
2025-08-24T18:05:56.1796960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.15,324.82*7D
2025-08-24T18:05:57.1792633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.89,324.70*57
2025-08-24T18:05:58.1787686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.18,324.88*75
2025-08-24T18:05:59.1788973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.66,325.19*75
2025-08-24T18:06:00.1797052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.11,325.28*72
2025-08-24T18:06:01.1795043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.66,325.14*7D
2025-08-24T18:06:02.1795552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.61,324.93*74
2025-08-24T18:06:03.1794065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.19,324.55*5D
2025-08-24T18:06:04.1792741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.02,324.20*79
2025-08-24T18:06:05.1797411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.03,324.22*74
2025-08-24T18:06:06.1794842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.04,324.69*73
2025-08-24T18:06:07.1792953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.10,325.31*56
2025-08-24T18:06:08.1790385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.41,325.64*7E
2025-08-24T18:06:09.1899063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.71,325.54*70
2025-08-24T18:06:10.1796549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.48,325.26*57
2025-08-24T18:06:11.1792550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.33,325.06*5E
2025-08-24T18:06:12.1793300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.19,325.01*79
2025-08-24T18:06:13.1788473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.30,324.83*74
2025-08-24T18:06:14.1791774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.61,324.54*55
2025-08-24T18:06:15.1787951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.03,324.45*78
2025-08-24T18:06:16.1788904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.76,324.64*7B
2025-08-24T18:06:17.1795990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.11,325.06*79
2025-08-24T18:06:18.1787179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.53,325.55*55
2025-08-24T18:06:19.1795289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.88,325.92*73
2025-08-24T18:06:20.1787439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.62,326.14*7E
2025-08-24T18:06:21.1790681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.06,326.03*7D
2025-08-24T18:06:22.1788402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.63,325.39*73
2025-08-24T18:06:23.1793268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.79,324.55*76
2025-08-24T18:06:24.1797657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.70,324.25*52
2025-08-24T18:06:25.1796065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.54,324.71*54
2025-08-24T18:06:26.1790527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.17,325.60*5D
2025-08-24T18:06:27.1792522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.42,326.40*79
2025-08-24T18:06:28.1793217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.90,326.78*56
2025-08-24T18:06:29.1788336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.83,326.73*53
2025-08-24T18:06:30.1795635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.35,326.28*5F
2025-08-24T18:06:31.1796242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.17,325.71*7C
2025-08-24T18:06:32.1787939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.35,325.20*7B
2025-08-24T18:06:33.1794551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.39,325.06*73
2025-08-24T18:06:34.1790981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.67,325.50*5D
2025-08-24T18:06:35.1794508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,-0.86,326.21*53
2025-08-24T18:06:36.1795522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.49,326.73*59
2025-08-24T18:06:37.1792977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.54,326.58*5E
2025-08-24T18:06:38.1794947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.49,325.96*52
2025-08-24T18:06:39.1792863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.56,325.29*59
2025-08-24T18:06:40.1795044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.73,325.05*55
2025-08-24T18:06:41.1790687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.43,325.29*5A
2025-08-24T18:06:42.1792693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.21,325.77*5A
2025-08-24T18:06:43.1791421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.09,325.98*5C
2025-08-24T18:06:44.1791288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.10,325.71*7A
2025-08-24T18:06:45.1786824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.03,325.15*56
2025-08-24T18:06:46.1789207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.46,324.59*5D
2025-08-24T18:06:47.1785851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.94,324.39*79
2025-08-24T18:06:48.1791459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.02,324.56*59
2025-08-24T18:06:49.1785848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.78,324.85*53
2025-08-24T18:06:50.1886801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.01,325.17*7E
2025-08-24T18:06:51.1793326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.58,325.11*7B
2025-08-24T18:06:52.1813382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.35,324.56*5E
2025-08-24T18:06:53.1788673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.07,324.05*57
2025-08-24T18:06:54.1792143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.37,323.79*5D
2025-08-24T18:06:55.1788011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.05,323.96*70
2025-08-24T18:06:56.1788578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.44,324.49*76
2025-08-24T18:06:57.1791696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.18,325.26*5A
2025-08-24T18:06:58.1793707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.51,325.78*7E
2025-08-24T18:06:59.1893337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.54,325.70*70
2025-08-24T18:07:00.1796050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.50,325.24*78
2025-08-24T18:07:01.1887270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.51,324.85*73
2025-08-24T18:07:02.1793524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.35,324.79*76
2025-08-24T18:07:03.1789498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.00,325.03*5A
2025-08-24T18:07:04.1791851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.38,325.37*73
2025-08-24T18:07:05.1787173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.70,325.53*57
2025-08-24T18:07:06.1794164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.72,325.39*5B
2025-08-24T18:07:07.1787531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.33,325.06*73
2025-08-24T18:07:08.1788157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.22,324.82*50
2025-08-24T18:07:09.1790420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.55,324.83*51
2025-08-24T18:07:10.1892854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.28,324.87*7F
2025-08-24T18:07:11.1791378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.42,324.74*56
2025-08-24T18:07:12.1792793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.97,324.50*56
2025-08-24T18:07:13.1846547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.03,324.28*58
2025-08-24T18:07:14.1791518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.57,324.17*54
2025-08-24T18:07:15.1788512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.26,324.42*5B
2025-08-24T18:07:16.1790307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.98,324.99*57
2025-08-24T18:07:17.1786330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.99,325.51*52
2025-08-24T18:07:18.1791471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.11,325.58*71
2025-08-24T18:07:19.1785529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.17,325.06*5D
2025-08-24T18:07:20.1788682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.00,324.34*5B
2025-08-24T18:07:21.1792408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.77,323.93*5F
2025-08-24T18:07:22.1794192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.41,323.93*73
2025-08-24T18:07:23.1790273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.32,324.08*59
2025-08-24T18:07:24.1788408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.21,324.36*57
2025-08-24T18:07:25.1893091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.59,324.61*75
2025-08-24T18:07:26.1792016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.12,324.80*5C
2025-08-24T18:07:27.1792974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.83,324.77*58
2025-08-24T18:07:28.1788569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.44,324.75*7C
2025-08-24T18:07:29.1794902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.71,324.78*70
2025-08-24T18:07:30.1794680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.45,324.53*51
2025-08-24T18:07:31.1894103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.71,324.24*75
2025-08-24T18:07:32.1895550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.32,324.00*7D
2025-08-24T18:07:33.1790771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.28,324.03*72
2025-08-24T18:07:34.1791132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.88,324.44*56
2025-08-24T18:07:35.1788408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.32,325.14*53
2025-08-24T18:07:36.1793630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.31,325.78*71
2025-08-24T18:07:37.1796690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.76,326.03*74
2025-08-24T18:07:38.1887864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.99,325.70*56
2025-08-24T18:07:39.1887589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.11,324.98*51
2025-08-24T18:07:40.1888290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.90,324.37*53
2025-08-24T18:07:41.1796656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.29,324.22*58
2025-08-24T18:07:42.1788421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.58,324.48*53
2025-08-24T18:07:43.1795035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.42,324.98*54
2025-08-24T18:07:44.1896680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.71,325.50*7D
2025-08-24T18:07:45.1892967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.98,325.88*7B
2025-08-24T18:07:46.1790909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.43,325.87*5C
2025-08-24T18:07:47.1792305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.59,325.60*58
2025-08-24T18:07:48.1789853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.76,325.24*57
2025-08-24T18:07:49.1795599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.94,324.93*5E
2025-08-24T18:07:50.1839812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.34,324.77*51
2025-08-24T18:07:51.1889669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.32,324.75*56
2025-08-24T18:07:52.1891262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.40,324.71*5A
2025-08-24T18:07:53.1897092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.72,324.64*70
2025-08-24T18:07:54.1791104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.40,324.67*54
2025-08-24T18:07:55.1796568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.25,324.94*73
2025-08-24T18:07:56.1788331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.38,325.20*73
2025-08-24T18:07:57.1890122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.83,325.30*58
2025-08-24T18:07:58.1891204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.01,325.22*7A
2025-08-24T18:07:59.1897102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.59,324.80*79
2025-08-24T18:08:00.1893443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.78,324.21*76
2025-08-24T18:08:01.1789150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.65,324.01*59
2025-08-24T18:08:02.1859319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.08,324.34*59
2025-08-24T18:08:03.1790129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.75,324.87*73
2025-08-24T18:08:04.1793950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.16,325.37*7A
2025-08-24T18:08:05.1789724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.71,325.81*5A
2025-08-24T18:08:06.1894242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.10,325.85*77
2025-08-24T18:08:07.1894651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.60,325.26*7F
2025-08-24T18:08:08.1896225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.77,324.49*7A
2025-08-24T18:08:09.1891319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.83,324.19*7F
2025-08-24T18:08:10.1794259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.84,324.62*5A
2025-08-24T18:08:11.1790963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.60,325.35*52
2025-08-24T18:08:12.1793949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.13,325.80*7D
2025-08-24T18:08:13.1889499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.07,325.73*54
2025-08-24T18:08:14.1890498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.65,325.27*5D
2025-08-24T18:08:15.1897098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.36,324.80*5C
2025-08-24T18:08:16.1793640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.23,324.56*7D
2025-08-24T18:08:17.1787885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.95,324.54*54
2025-08-24T18:08:18.1893362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.22,324.60*54
2025-08-24T18:08:19.1889141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.33,324.61*7C
2025-08-24T18:08:20.1788582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.07,324.63*57
2025-08-24T18:08:21.1896463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.91,324.70*5F
2025-08-24T18:08:22.1786753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.49,324.76*79
2025-08-24T18:08:23.1893508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.25,324.70*55
2025-08-24T18:08:24.1895443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.91,324.60*74
2025-08-24T18:08:25.1891674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.34,324.58*75
2025-08-24T18:08:26.1894488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.87,324.75*77
2025-08-24T18:08:27.1792157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.06,325.00*56
2025-08-24T18:08:28.1788581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.64,325.09*73
2025-08-24T18:08:29.1888485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.98,324.95*54
2025-08-24T18:08:30.1887292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.85,324.79*53
2025-08-24T18:08:31.1888642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.42,324.66*54
2025-08-24T18:08:32.1890382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.08,324.63*79
2025-08-24T18:08:33.1793470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.37,324.69*59
2025-08-24T18:08:34.1890966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.17,324.73*7D
2025-08-24T18:08:35.1888536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.29,324.72*5A
2025-08-24T18:08:36.1795995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.39,324.78*57
2025-08-24T18:08:37.1890427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.05,324.93*56
2025-08-24T18:08:38.1893043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.54,325.15*52
2025-08-24T18:08:39.1899087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.48,325.19*7E
2025-08-24T18:08:40.1890831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.32,324.70*53
2025-08-24T18:08:41.1887901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.12,324.11*51
2025-08-24T18:08:42.1888447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.29,323.77*5F
2025-08-24T18:08:43.1792567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.71,323.78*71
2025-08-24T18:08:44.1894195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.52,324.32*57
2025-08-24T18:08:45.1893522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.55,325.15*51
2025-08-24T18:08:46.1892199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.41,325.70*75
2025-08-24T18:08:47.1896217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.03,325.63*51
2025-08-24T18:08:48.1888171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.89,324.94*58
2025-08-24T18:08:49.1888373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.88,323.92*5D
2025-08-24T18:08:50.1790329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.11,323.25*72
2025-08-24T18:08:51.1888810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-0.19,323.50*50
2025-08-24T18:08:52.1895706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-2.39,324.39*54
2025-08-24T18:08:53.1894344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.68,325.04*7C
2025-08-24T18:08:54.1895858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.79,324.96*77
2025-08-24T18:08:55.1895883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.00,324.29*5D
2025-08-24T18:08:56.1889605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.88,323.47*50
2025-08-24T18:08:57.1792341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,3.71,322.98*73
2025-08-24T18:08:58.1791428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.57,323.03*70
2025-08-24T18:08:59.1894214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.23,323.58*5B
2025-08-24T18:09:00.1891967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.81,324.18*7E
2025-08-24T18:09:01.1894164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.23,324.33*7A
2025-08-24T18:09:02.1892285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.17,324.05*78
2025-08-24T18:09:03.1886079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.90,323.76*5B
2025-08-24T18:09:04.1796717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.75,323.54*56
2025-08-24T18:09:05.1794959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.08,323.35*73
2025-08-24T18:09:06.1797151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.44,323.34*7A
2025-08-24T18:09:07.1893654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.02,323.71*55
2025-08-24T18:09:08.1886968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.59,324.47*5C
2025-08-24T18:09:09.1891253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.27,325.19*5E
2025-08-24T18:09:10.1833002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.31,325.35*7B
2025-08-24T18:09:11.1889600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.73,324.82*5F
2025-08-24T18:09:12.1892310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.33,323.92*56
2025-08-24T18:09:13.1826654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.09,323.50*73
2025-08-24T18:09:14.1789585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.24,323.78*76
2025-08-24T18:09:15.1894912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.49,324.33*5D
2025-08-24T18:09:16.1887830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.65,324.71*7F
2025-08-24T18:09:17.1895640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.09,324.72*71
2025-08-24T18:09:18.1890704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.86,324.33*53
2025-08-24T18:09:19.1894919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.52,323.85*5C
2025-08-24T18:09:20.1797072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.43,323.57*7A
2025-08-24T18:09:21.1792355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.57,323.60*71
2025-08-24T18:09:22.1891317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.74,323.78*5D
2025-08-24T18:09:23.1889007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.77,324.06*7C
2025-08-24T18:09:24.1888097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.52,324.19*7E
2025-08-24T18:09:25.1892166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.11,324.08*5C
2025-08-24T18:09:26.1892081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.18,323.71*5A
2025-08-24T18:09:27.1792030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,3.20,323.34*79
2025-08-24T18:09:28.1794342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,2.20,323.37*70
2025-08-24T18:09:29.1891931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.13,323.70*5D
2025-08-24T18:09:30.1894553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.99,323.81*5A
2025-08-24T18:09:31.1890394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.21,323.53*73
2025-08-24T18:09:32.1892874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.96,323.04*75
2025-08-24T18:09:33.1890511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.82,322.73*59
2025-08-24T18:09:34.1885825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.07,322.94*5E
2025-08-24T18:09:35.1793917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.13,323.52*72
2025-08-24T18:09:36.1896520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.00,324.13*76
2025-08-24T18:09:37.1890833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.52,324.40*54
2025-08-24T18:09:38.1894472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.48,324.19*78
2025-08-24T18:09:39.1890803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.41,323.70*7F
2025-08-24T18:09:40.1891086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.42,323.30*73
2025-08-24T18:09:41.1888060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.76,323.20*51
2025-08-24T18:09:42.1890332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.31,323.34*76
2025-08-24T18:09:43.1892098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.91,323.60*74
2025-08-24T18:09:44.1895122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.18,323.98*5B
2025-08-24T18:09:45.1894846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.18,324.33*59
2025-08-24T18:09:46.1892447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.38,324.44*5A
2025-08-24T18:09:47.1888724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.43,324.09*77
2025-08-24T18:09:48.1889964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.97,323.70*5D
2025-08-24T18:09:49.1892298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.71,323.71*53
2025-08-24T18:09:50.1893455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.43,323.83*76
2025-08-24T18:09:51.1889957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.55,323.70*76
2025-08-24T18:09:52.1889596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.56,323.63*54
2025-08-24T18:09:53.1906349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.38,323.78*76
2025-08-24T18:09:54.1892396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.27,324.01*7A
2025-08-24T18:09:55.1888664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.17,324.27*7E
2025-08-24T18:09:56.1906692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.05,324.49*5D
2025-08-24T18:09:57.1891425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.34,324.56*51
2025-08-24T18:09:58.1893167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.40,324.60*5B
2025-08-24T18:09:59.1892335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.92,324.61*71
2025-08-24T18:10:00.1895553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.51,324.45*71
2025-08-24T18:10:01.1889970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.82,324.21*74
2025-08-24T18:10:02.1890330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.67,323.92*5C
2025-08-24T18:10:03.1887210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.80,323.93*57
2025-08-24T18:10:04.1891268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.56,324.52*7C
2025-08-24T18:10:05.1888717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.32,325.15*7D
2025-08-24T18:10:06.1890410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.93,325.34*5D
2025-08-24T18:10:07.1886500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.46,325.11*7E
2025-08-24T18:10:08.1888983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.18,324.77*71
2025-08-24T18:10:09.1894696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.37,324.33*72
2025-08-24T18:10:10.1886493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.54,323.93*5C
2025-08-24T18:10:11.1893034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.07,323.85*5F
2025-08-24T18:10:12.1891684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.08,324.15*5F
2025-08-24T18:10:13.1893123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.59,324.78*7F
2025-08-24T18:10:14.1897450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.30,325.50*55
2025-08-24T18:10:15.1893104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.09,325.85*56
2025-08-24T18:10:16.1891975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.09,325.51*73
2025-08-24T18:10:17.1892697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.25,324.81*7D
2025-08-24T18:10:18.1893712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.74,324.27*5C
2025-08-24T18:10:19.1896335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.12,324.38*71
2025-08-24T18:10:20.1887670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.49,325.12*71
2025-08-24T18:10:21.1888413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.70,325.93*5C
2025-08-24T18:10:22.1887990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.41,326.20*7C
2025-08-24T18:10:23.1888539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.92,325.68*7B
2025-08-24T18:10:24.1887389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,0.39,324.72*5F
2025-08-24T18:10:25.1887736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.43,324.14*5C
2025-08-24T18:10:26.1893776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.44,324.27*78
2025-08-24T18:10:27.1890920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,0.27,324.99*7C
2025-08-24T18:10:28.1889220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-1.26,325.89*5F
2025-08-24T18:10:29.1890661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.82,326.30*72
2025-08-24T18:10:30.1887923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.75,325.90*72
2025-08-24T18:10:31.1841425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.45,324.81*5A
2025-08-24T18:10:32.1893278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.27,323.60*52
2025-08-24T18:10:33.1891618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,3.35,322.96*71
2025-08-24T18:10:34.1894526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,1.47,323.20*78
2025-08-24T18:10:35.1890215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.32,324.08*52
2025-08-24T18:10:36.1892038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-3.17,324.85*74
2025-08-24T18:10:37.1887949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-2.95,324.83*7A
2025-08-24T18:10:38.1896060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.14,324.39*74
2025-08-24T18:10:39.1890045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.07,324.18*5D
2025-08-24T18:10:40.1891555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.74,324.23*70
2025-08-24T18:10:41.1887943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,3.28,324.20*70
2025-08-24T18:10:42.1891117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.48,324.04*75
2025-08-24T18:10:43.1893880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.73,323.87*58
2025-08-24T18:10:44.1891731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.13,323.77*51
2025-08-24T18:10:45.1887333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.32,323.92*5C
2025-08-24T18:10:46.1892800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.49,324.38*58
2025-08-24T18:10:47.1948576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.67,324.89*74
2025-08-24T18:10:48.1889275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.15,325.15*77
2025-08-24T18:10:49.1894070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.52,325.13*50
2025-08-24T18:10:50.1888015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.64,324.90*57
2025-08-24T18:10:51.1893831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.62,324.48*5A
2025-08-24T18:10:52.1895444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.29,324.09*7F
2025-08-24T18:10:53.1890556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.62,323.91*56
2025-08-24T18:10:54.1887539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.07,323.98*55
2025-08-24T18:10:55.1892124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.27,324.25*52
2025-08-24T18:10:56.1839459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.10,324.61*7A
2025-08-24T18:10:57.1896816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.74,324.87*5A
2025-08-24T18:10:58.1887397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.20,324.75*54
2025-08-24T18:10:59.1892381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.38,324.40*5C
2025-08-24T18:11:00.1894794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.16,324.32*78
2025-08-24T18:11:01.1887396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.63,324.60*51
2025-08-24T18:11:02.1890415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.86,324.88*74
2025-08-24T18:11:03.1891243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.75,324.79*74
2025-08-24T18:11:04.1892484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.52,324.31*78
2025-08-24T18:11:05.1889740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.01,323.68*5A
2025-08-24T18:11:06.1948671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.94,323.34*73
2025-08-24T18:11:07.1895277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.66,323.56*75
2025-08-24T18:11:08.1888182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.25,324.27*78
2025-08-24T18:11:09.1896790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.40,325.08*59
2025-08-24T18:11:10.1894240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.04,325.53*7D
2025-08-24T18:11:11.1889401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.06,325.28*7D
2025-08-24T18:11:12.1889228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.64,324.63*56
2025-08-24T18:11:13.1892183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.83,323.99*5A
2025-08-24T18:11:14.1892513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.81,323.63*75
2025-08-24T18:11:15.1888657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.58,323.65*71
2025-08-24T18:11:16.1892790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-1.19,324.09*53
2025-08-24T18:11:17.1893014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.55,324.75*57
2025-08-24T18:11:18.1891205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.45,325.14*79
2025-08-24T18:11:19.1894421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.89,325.19*7D
2025-08-24T18:11:20.1888370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.23,324.99*56
2025-08-24T18:11:21.1889637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.75,324.67*55
2025-08-24T18:11:22.1891946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.83,324.36*76
2025-08-24T18:11:23.1889757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.48,324.23*76
2025-08-24T18:11:24.1897020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.62,324.33*55
2025-08-24T18:11:25.1956630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.36,324.52*50
2025-08-24T18:11:26.1893667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.78,324.66*71
2025-08-24T18:11:27.1889316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.85,324.80*7A
2025-08-24T18:11:28.1918717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.26,324.79*77
2025-08-24T18:11:29.1894596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.98,324.67*7E
2025-08-24T18:11:30.1895195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.55,324.62*74
2025-08-24T18:11:31.1891879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.57,324.56*7C
2025-08-24T18:11:32.1893498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.32,324.33*56
2025-08-24T18:11:33.1892055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.91,323.86*51
2025-08-24T18:11:34.1893370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.21,323.51*54
2025-08-24T18:11:35.1888703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.77,323.60*7C
2025-08-24T18:11:36.1888762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.55,324.01*7F
2025-08-24T18:11:37.1895259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.63,324.47*79
2025-08-24T18:11:38.1889498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.83,324.71*73
2025-08-24T18:11:39.1887938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.47,324.57*54
2025-08-24T18:11:40.1894696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.48,324.30*5B
2025-08-24T18:11:41.1890421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.58,324.23*76
2025-08-24T18:11:42.1891876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.81,324.38*7A
2025-08-24T18:11:43.1887208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.36,324.34*52
2025-08-24T18:11:44.1892265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.53,324.25*7D
2025-08-24T18:11:45.1887355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.24,324.30*7B
2025-08-24T18:11:46.1888990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.06,324.39*75
2025-08-24T18:11:47.1896847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.08,324.54*75
2025-08-24T18:11:48.1887624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.31,324.69*5E
2025-08-24T18:11:49.1895154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.71,324.72*59
2025-08-24T18:11:50.1895504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.36,324.77*57
2025-08-24T18:11:51.1888561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.94,324.87*7A
2025-08-24T18:11:52.1890696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.71,324.83*73
2025-08-24T18:11:53.1890829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.72,324.56*72
2025-08-24T18:11:54.1893170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.88,324.24*7A
2025-08-24T18:11:55.1888982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.37,324.07*50
2025-08-24T18:11:56.1889902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.01,324.27*5F
2025-08-24T18:11:57.1892016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.70,324.62*7D
2025-08-24T18:11:58.1889893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.12,324.72*54
2025-08-24T18:11:59.1888842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.44,324.65*52
2025-08-24T18:12:00.1893896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.37,324.74*52
2025-08-24T18:12:01.1889017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.18,325.00*74
2025-08-24T18:12:02.1896793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.22,325.10*54
2025-08-24T18:12:03.1892164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.15,324.84*70
2025-08-24T18:12:04.1896185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.39,324.33*70
2025-08-24T18:12:05.1890636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.04,323.93*71
2025-08-24T18:12:06.1890784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.29,323.86*79
2025-08-24T18:12:07.1889813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.28,324.14*70
2025-08-24T18:12:08.1887455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.21,324.78*74
2025-08-24T18:12:09.1892705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.22,325.47*5B
2025-08-24T18:12:10.1890431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.30,325.70*7A
2025-08-24T18:12:11.1887490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.11,325.38*55
2025-08-24T18:12:12.1891970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.75,324.75*52
2025-08-24T18:12:13.1887838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.06,324.20*78
2025-08-24T18:12:14.1888929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.59,324.03*73
2025-08-24T18:12:15.1896424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.58,324.27*57
2025-08-24T18:12:16.1885799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.42,324.50*55
2025-08-24T18:12:17.1888125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.28,324.46*7E
2025-08-24T18:12:18.1890429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.56,324.30*7E
2025-08-24T18:12:19.1886808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.03,324.31*54
2025-08-24T18:12:20.1892838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.53,324.36*57
2025-08-24T18:12:21.1890890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.99,324.33*56
2025-08-24T18:12:22.1892927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.14,324.40*51
2025-08-24T18:12:23.1889006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.95,324.52*72
2025-08-24T18:12:24.1891289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.46,324.59*70
2025-08-24T18:12:25.1891715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.41,324.63*56
2025-08-24T18:12:26.1888271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.33,324.69*72
2025-08-24T18:12:27.1889062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.64,324.72*7E
2025-08-24T18:12:28.1891169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.19,324.86*57
2025-08-24T18:12:29.1897112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.29,325.14*5E
2025-08-24T18:12:30.1888321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.55,325.34*78
2025-08-24T18:12:31.1894378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.98,325.42*5D
2025-08-24T18:12:32.1888288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.88,325.39*5C
2025-08-24T18:12:33.1892782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.24,325.26*55
2025-08-24T18:12:34.1896009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.80,325.12*52
2025-08-24T18:12:35.1892262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.73,325.15*59
2025-08-24T18:12:36.1889390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.83,325.46*59
2025-08-24T18:12:37.1896443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.86,325.82*7E
2025-08-24T18:12:38.1891392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.61,325.99*5D
2025-08-24T18:12:39.1894592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.55,326.05*55
2025-08-24T18:12:40.1891632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.51,325.95*58
2025-08-24T18:12:41.1887868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.65,325.71*52
2025-08-24T18:12:42.1888220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.60,325.51*52
2025-08-24T18:12:43.1894905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.56,325.53*56
2025-08-24T18:12:44.1892646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.46,325.48*5D
2025-08-24T18:12:45.1892984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.38,325.21*7A
2025-08-24T18:12:46.1889190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.93,324.98*55
2025-08-24T18:12:47.1894425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.73,325.11*58
2025-08-24T18:12:48.1896255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.49,325.55*70
2025-08-24T18:12:49.1892996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.37,326.03*75
2025-08-24T18:12:50.1894143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.92,326.16*55
2025-08-24T18:12:51.1890109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.79,325.93*78
2025-08-24T18:12:52.1892897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.70,325.36*7C
2025-08-24T18:12:53.1891832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.70,324.72*7D
2025-08-24T18:12:54.1895582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.59,324.41*5E
2025-08-24T18:12:55.1891663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.44,324.52*7D
2025-08-24T18:12:56.1893854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.41,325.03*7D
2025-08-24T18:12:57.1892377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.70,325.63*7C
2025-08-24T18:12:58.1893080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.16,325.90*75
2025-08-24T18:12:59.1889419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.67,325.62*79
2025-08-24T18:13:00.1890729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.80,325.04*7E
2025-08-24T18:13:01.1886740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.80,324.62*5E
2025-08-24T18:13:02.1893997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.68,324.60*57
2025-08-24T18:13:03.1923359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.36,324.86*5E
2025-08-24T18:13:04.1897132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.05,325.03*57
2025-08-24T18:13:05.1894054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.47,325.03*59
2025-08-24T18:13:06.1895888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.92,324.82*50
2025-08-24T18:13:07.1890939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.24,324.50*57
2025-08-24T18:13:08.1890824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.17,324.40*7F
2025-08-24T18:13:09.1887132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.76,324.46*7B
2025-08-24T18:13:10.1887647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.19,324.56*70
2025-08-24T18:13:11.1888626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.46,324.77*5B
2025-08-24T18:13:12.1891087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.88,324.95*73
2025-08-24T18:13:13.1897485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.84,325.02*74
2025-08-24T18:13:14.1887985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.27,324.85*73
2025-08-24T18:13:15.1886936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.58,324.33*5C
2025-08-24T18:13:16.1895749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.13,323.74*5A
2025-08-24T18:13:17.1891726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.81,323.67*77
2025-08-24T18:13:18.1890902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-0.30,324.32*57
2025-08-24T18:13:19.1894064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.23,325.22*5B
2025-08-24T18:13:20.1886681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.01,325.72*7D
2025-08-24T18:13:21.1894826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.28,325.58*54
2025-08-24T18:13:22.1897563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.85,324.89*50
2025-08-24T18:13:23.1888484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.62,323.93*5E
2025-08-24T18:13:24.1889037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.87,323.34*74
2025-08-24T18:13:25.1909495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-0.04,323.43*5E
2025-08-24T18:13:26.1888944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,-2.01,323.97*5F
2025-08-24T18:13:27.1896170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-2.89,324.52*56
2025-08-24T18:13:28.1887342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.06,324.67*7A
2025-08-24T18:13:29.1891104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.19,324.33*5F
2025-08-24T18:13:30.1892609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.79,323.73*5E
2025-08-24T18:13:31.1890758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,4.41,323.29*57
2025-08-24T18:13:32.1890716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,4.15,323.15*78
2025-08-24T18:13:33.1892645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,2.13,323.23*7B
2025-08-24T18:13:34.1908600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.58,323.31*5E
2025-08-24T18:13:35.1887462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-2.76,323.33*52
2025-08-24T18:13:36.1891878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-3.50,323.27*7C
2025-08-24T18:13:37.1892900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.60,323.17*78
2025-08-24T18:13:38.1893850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.48,323.00*72
2025-08-24T18:13:39.1891704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.95,322.75*50
2025-08-24T18:13:40.1892415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.72,322.64*5E
2025-08-24T18:13:41.1891992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,4.20,322.74*55
2025-08-24T18:13:42.1893912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,3.19,322.85*7B
2025-08-24T18:13:43.1890193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.95,322.84*7F
2025-08-24T18:13:44.1887647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.76,322.88*50
2025-08-24T18:13:45.1893393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-3.80,323.07*5A
2025-08-24T18:13:46.1887879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-4.01,322.85*75
2025-08-24T18:13:47.1895702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.17,322.25*7B
2025-08-24T18:13:48.1890747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.87,321.85*53
2025-08-24T18:13:49.1896187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.76,321.96*58
2025-08-24T18:13:50.1888808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,5.17,322.35*56
2025-08-24T18:13:51.1889349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,4.31,322.79*76
2025-08-24T18:13:52.1892582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.47,323.17*75
2025-08-24T18:13:53.1887774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.99,323.20*51
2025-08-24T18:13:54.1890313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-4.41,322.84*7D
2025-08-24T18:13:55.1896786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-4.61,322.51*7E
2025-08-24T18:13:56.1887687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.60,322.50*7A
2025-08-24T18:13:57.1866839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.50,322.75*78
2025-08-24T18:13:58.1887347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,3.10,322.96*73
2025-08-24T18:13:59.1894501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,4.20,322.93*5A
2025-08-24T18:14:00.1886684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.67,322.76*57
2025-08-24T18:14:01.1892777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.02,322.48*5A
2025-08-24T18:14:02.1889948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.08,322.38*50
2025-08-24T18:14:03.1892563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-2.00,322.57*56
2025-08-24T18:14:04.1889713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-2.96,322.84*54
2025-08-24T18:14:05.1895341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.53,322.92*5F
2025-08-24T18:14:06.1896399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.89,322.63*7B
2025-08-24T18:14:07.1888930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.00,322.15*5E
2025-08-24T18:14:08.1895974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.33,321.73*52
2025-08-24T18:14:09.1895594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.65,321.74*5E
2025-08-24T18:14:10.1892183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.16,322.05*7F
2025-08-24T18:14:11.1890051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.11,322.25*79
2025-08-24T18:14:12.1887533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.31,322.22*7B
2025-08-24T18:14:13.1889420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.65,322.03*79
2025-08-24T18:14:14.1890851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.28,321.90*78
2025-08-24T18:14:15.1891169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.84,321.95*7E
2025-08-24T18:14:16.1894005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.35,322.04*7E
2025-08-24T18:14:17.1894375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.41,322.04*79
2025-08-24T18:14:18.1888093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.40,322.04*79
2025-08-24T18:14:19.1895041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.09,322.22*75
2025-08-24T18:14:20.1888492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.92,322.37*77
2025-08-24T18:14:21.1893872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.34,322.28*72
2025-08-24T18:14:22.1890796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.18,321.88*7F
2025-08-24T18:14:23.1897208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.35,321.46*7E
2025-08-24T18:14:24.1888552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.90,321.24*58
2025-08-24T18:14:25.1894295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.11,321.36*5F
2025-08-24T18:14:26.1885809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.73,321.76*79
2025-08-24T18:14:27.1893654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.29,322.15*51
2025-08-24T18:14:28.1887284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.37,322.27*54
2025-08-24T18:14:29.1893754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.80,322.23*58
2025-08-24T18:14:30.1905154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.19,322.15*5E
2025-08-24T18:14:31.1890006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.19,322.01*5D
2025-08-24T18:14:32.1897403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.36,321.67*53
2025-08-24T18:14:33.1893980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.50,321.26*78
2025-08-24T18:14:34.1895175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.80,320.99*5D
2025-08-24T18:14:35.1887820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.37,321.25*7C
2025-08-24T18:14:36.1890538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.90,321.85*72
2025-08-24T18:14:37.1893724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.08,322.32*76
2025-08-24T18:14:38.1893444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.48,322.40*77
2025-08-24T18:14:39.1895064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.52,322.11*7E
2025-08-24T18:14:40.1888951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.19,321.60*74
2025-08-24T18:14:41.1895681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.01,321.26*58
2025-08-24T18:14:42.1887571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.04,321.27*59
2025-08-24T18:14:43.1889066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.18,321.46*5C
2025-08-24T18:14:44.1890923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.44,321.78*5D
2025-08-24T18:14:45.1889993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.60,322.20*56
2025-08-24T18:14:46.1895978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.13,322.35*77
2025-08-24T18:14:47.1892031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.87,322.00*5B
2025-08-24T18:14:48.1894175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.98,321.31*5F
2025-08-24T18:14:49.1890802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.40,320.65*50
2025-08-24T18:14:50.1896403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.66,320.32*79
2025-08-24T18:14:51.1888953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.23,320.78*59
2025-08-24T18:14:52.1893436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-2.16,321.75*57
2025-08-24T18:14:53.1890187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.76,322.40*53
2025-08-24T18:14:54.1891479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.53,322.35*77
2025-08-24T18:14:55.1887856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.66,321.88*57
2025-08-24T18:14:56.1889044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.35,321.28*5B
2025-08-24T18:14:57.1894565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.87,320.68*78
2025-08-24T18:14:58.1896567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.18,320.33*73
2025-08-24T18:14:59.1890004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.58,320.34*74
2025-08-24T18:15:00.1892157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.25,320.81*5D
2025-08-24T18:15:01.1891080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.71,321.80*5C
2025-08-24T18:15:02.1897555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.86,322.71*73
2025-08-24T18:15:03.2048209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.36,322.81*7E
2025-08-24T18:15:04.1887946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.97,322.00*5E
2025-08-24T18:15:05.1895317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.71,320.96*50
2025-08-24T18:15:06.1894860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.72,320.47*74
2025-08-24T18:15:07.1891012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.88,1.06,320.62*7A
2025-08-24T18:15:08.1896326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-0.95,320.86*56
2025-08-24T18:15:09.1895208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.94,320.80*7D
2025-08-24T18:15:10.1892602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.44,320.54*79
2025-08-24T18:15:11.1894332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.14,320.36*51
2025-08-24T18:15:12.1893233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.56,320.29*51
2025-08-24T18:15:13.1894860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.00,320.21*50
2025-08-24T18:15:14.1892461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.32,320.18*74
2025-08-24T18:15:15.1889596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.06,320.27*53
2025-08-24T18:15:16.1887027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.15,320.22*50
2025-08-24T18:15:17.1892340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.20,319.98*5D
2025-08-24T18:15:18.1893282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.34,319.75*58
2025-08-24T18:15:19.1890404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.71,319.80*7D
2025-08-24T18:15:20.1893765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.31,320.13*71
2025-08-24T18:15:21.1889041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.40,320.46*52
2025-08-24T18:15:22.1892381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.08,320.57*5F
2025-08-24T18:15:23.1888102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.37,320.62*5D
2025-08-24T18:15:24.1889473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.51,320.59*71
2025-08-24T18:15:25.1895738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.21,320.38*5E
2025-08-24T18:15:26.1887712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.52,320.21*53
2025-08-24T18:15:27.1894838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.32,320.46*57
2025-08-24T18:15:28.1890592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.49,320.97*56
2025-08-24T18:15:29.1888037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.61,321.30*78
2025-08-24T18:15:30.1892417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.26,321.33*50
2025-08-24T18:15:31.1910899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.04,321.33*53
2025-08-24T18:15:32.1891262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.24,321.45*53
2025-08-24T18:15:33.1989137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.43,321.55*72
2025-08-24T18:15:34.1990667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.62,321.53*72
2025-08-24T18:15:35.1896357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.49,321.34*5B
2025-08-24T18:15:36.1896830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.34,321.10*56
2025-08-24T18:15:37.1888518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.45,321.14*5D
2025-08-24T18:15:38.1889940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.77,321.54*54
2025-08-24T18:15:39.1890579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.86,321.98*53
2025-08-24T18:15:40.1986263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.29,322.03*71
2025-08-24T18:15:41.1894962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.81,321.52*51
2025-08-24T18:15:42.1897365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.79,320.90*55
2025-08-24T18:15:43.1891137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.74,320.87*5F
2025-08-24T18:15:44.1891815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.49,321.53*70
2025-08-24T18:15:45.1892803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.14,322.10*56
2025-08-24T18:15:46.1988263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.83,321.94*7B
2025-08-24T18:15:47.1895642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.02,321.20*78
2025-08-24T18:15:48.1890825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.71,320.50*56
2025-08-24T18:15:49.1897300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.18,320.34*7B
2025-08-24T18:15:50.1888152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,2.02,320.81*76
2025-08-24T18:15:51.1894421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.10,321.64*76
2025-08-24T18:15:52.1986202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.97,322.15*72
2025-08-24T18:15:53.1994667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-2.64,321.91*7E
2025-08-24T18:15:54.1895982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-1.76,321.23*76
2025-08-24T18:15:55.1888799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.11,320.88*78
2025-08-24T18:15:56.1888969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.65,320.98*7D
2025-08-24T18:15:57.1891308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,2.67,321.28*7C
2025-08-24T18:15:58.1887597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.19,321.69*73
2025-08-24T18:15:59.1894578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.32,322.16*71
2025-08-24T18:16:00.1993752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.79,322.45*72
2025-08-24T18:16:01.1986554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.91,322.38*78
2025-08-24T18:16:02.1989340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.48,322.05*71
2025-08-24T18:16:03.1895416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.06,321.84*71
2025-08-24T18:16:04.1887296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.64,321.63*51
2025-08-24T18:16:05.1894327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.83,321.40*72
2025-08-24T18:16:06.1891784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.98,321.42*70
2025-08-24T18:16:07.1887533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.24,321.89*7E
2025-08-24T18:16:08.1890909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.18,322.47*5C
2025-08-24T18:16:09.1993967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.75,322.65*7F
2025-08-24T18:16:10.1993846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.41,322.37*7B
2025-08-24T18:16:11.1995358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.68,321.98*70
2025-08-24T18:16:12.1891042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.39,321.70*7D
2025-08-24T18:16:13.1890833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.74,321.58*5C
2025-08-24T18:16:14.1892932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.09,321.61*50
2025-08-24T18:16:15.1893923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.50,321.84*73
2025-08-24T18:16:16.1888544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.20,322.04*53
2025-08-24T18:16:17.1889391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.68,322.11*5C
2025-08-24T18:16:18.1893299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.39,322.08*70
2025-08-24T18:16:19.1889137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.47,321.88*7A
2025-08-24T18:16:20.1988428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.50,321.59*74
2025-08-24T18:16:21.1995560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.98,321.37*77
2025-08-24T18:16:22.1987950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.91,321.23*70
2025-08-24T18:16:23.1886480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.49,321.30*5B
2025-08-24T18:16:24.1888490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.05,321.51*7A
2025-08-24T18:16:25.1894198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.53,321.56*7A
2025-08-24T18:16:26.1893837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.69,321.59*56
2025-08-24T18:16:27.1893466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.50,321.74*7D
2025-08-24T18:16:28.1887929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.12,321.95*77
2025-08-24T18:16:29.1993986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.13,321.94*72
2025-08-24T18:16:30.1992688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.04,321.51*75
2025-08-24T18:16:31.1894667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.04,321.06*5D
2025-08-24T18:16:32.1896242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.37,321.05*7A
2025-08-24T18:16:33.1909476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.03,321.48*5D
2025-08-24T18:16:34.1887649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.32,321.98*5D
2025-08-24T18:16:35.1990230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.77,322.20*50
2025-08-24T18:16:36.1987096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.31,322.07*53
2025-08-24T18:16:37.1991816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.37,321.66*5D
2025-08-24T18:16:38.1996820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.91,321.15*55
2025-08-24T18:16:39.1887329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.74,320.71*7D
2025-08-24T18:16:40.1890845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.95,320.54*77
2025-08-24T18:16:41.1887596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.09,320.86*5F
2025-08-24T18:16:42.1890137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.97,321.52*5B
2025-08-24T18:16:43.1992246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.24,322.14*71
2025-08-24T18:16:44.1989286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.79,322.27*7F
2025-08-24T18:16:45.1897122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.06,321.85*50
2025-08-24T18:16:46.1991201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.63,321.23*5D
2025-08-24T18:16:47.1887393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.53,320.78*58
2025-08-24T18:16:48.1888615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.02,320.82*79
2025-08-24T18:16:49.1895698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.26,321.14*5F
2025-08-24T18:16:50.1889176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.12,321.42*52
2025-08-24T18:16:51.1894096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.19,321.78*7E
2025-08-24T18:16:52.1891183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.38,322.08*7A
2025-08-24T18:16:53.1993465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.67,321.80*54
2025-08-24T18:16:54.1990680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.82,321.02*5A
2025-08-24T18:16:55.2027240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.36,320.31*55
2025-08-24T18:16:56.1892438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.58,320.26*5F
2025-08-24T18:16:57.1892041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.28,320.77*57
2025-08-24T18:16:58.1893277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.17,321.39*58
2025-08-24T18:16:59.1987926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.09,321.76*7B
2025-08-24T18:17:00.1991392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.38,321.60*54
2025-08-24T18:17:01.1989111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.40,321.04*54
2025-08-24T18:17:02.1891205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.37,320.44*55
2025-08-24T18:17:03.1890034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.05,320.32*78
2025-08-24T18:17:04.1894001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.91,320.88*51
2025-08-24T18:17:05.1995771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.50,321.75*50
2025-08-24T18:17:06.1997079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.67,322.33*7D
2025-08-24T18:17:07.1994799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.23,322.23*71
2025-08-24T18:17:08.1988361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.08,321.56*53
2025-08-24T18:17:09.1889525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.84,320.96*5D
2025-08-24T18:17:10.1889777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.90,320.98*72
2025-08-24T18:17:11.1895096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.17,321.56*7A
2025-08-24T18:17:12.1995581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.19,322.15*5F
2025-08-24T18:17:13.1995525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.84,322.35*7E
2025-08-24T18:17:14.1986548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-3.00,322.18*7A
2025-08-24T18:17:15.1994579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.68,321.72*77
2025-08-24T18:17:16.1893810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.23,321.22*58
2025-08-24T18:17:17.1891716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.70,320.97*75
2025-08-24T18:17:18.1979105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,2.19,321.12*72
2025-08-24T18:17:19.1887507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.47,321.68*7C
2025-08-24T18:17:20.1992244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.03,322.27*58
2025-08-24T18:17:21.1988370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.41,322.50*79
2025-08-24T18:17:22.1990840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.05,322.22*7D
2025-08-24T18:17:23.1993601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.80,321.91*7C
2025-08-24T18:17:24.1987168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.64,321.75*78
2025-08-24T18:17:25.1892492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.90,321.71*55
2025-08-24T18:17:26.1889813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.99,321.77*7D
2025-08-24T18:17:27.1890845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,1.77,321.99*7B
2025-08-24T18:17:28.1887819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,0.15,322.39*79
2025-08-24T18:17:29.1991852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.71,322.68*58
2025-08-24T18:17:30.2048513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.44,322.64*7B
2025-08-24T18:17:31.1991784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-1.50,322.19*76
2025-08-24T18:17:32.1993976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.19,321.80*5D
2025-08-24T18:17:33.1990485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.42,321.67*55
2025-08-24T18:17:34.1889796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.65,321.55*7D
2025-08-24T18:17:35.1891070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.76,321.70*70
2025-08-24T18:17:36.1986788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.76,322.22*59
2025-08-24T18:17:37.1994745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.56,322.64*56
2025-08-24T18:17:38.1995780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.06,322.70*7A
2025-08-24T18:17:39.1994390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.10,322.48*59
2025-08-24T18:17:40.1987295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.05,321.99*51
2025-08-24T18:17:41.1993327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.22,321.56*51
2025-08-24T18:17:42.1921387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.65,321.49*71
2025-08-24T18:17:43.1895463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.15,321.68*5D
2025-08-24T18:17:44.1995403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.65,321.92*5F
2025-08-24T18:17:45.1991633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.77,322.07*52
2025-08-24T18:17:46.1992491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.60,322.11*76
2025-08-24T18:17:47.1988398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.14,322.08*75
2025-08-24T18:17:48.1992140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.52,322.02*50
2025-08-24T18:17:49.1988727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.95,322.05*5A
2025-08-24T18:17:50.1893450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.73,322.05*7F
2025-08-24T18:17:51.1989767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.07,322.15*54
2025-08-24T18:17:52.1988548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.91,322.28*57
2025-08-24T18:17:53.1996056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.12,322.25*7A
2025-08-24T18:17:54.1994873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.48,321.80*71
2025-08-24T18:17:55.1988983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.51,321.30*55
2025-08-24T18:17:56.1991105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.20,321.25*50
2025-08-24T18:17:57.1994963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.20,321.68*74
2025-08-24T18:17:58.1890529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.52,322.24*74
2025-08-24T18:17:59.1994416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.54,322.60*57
2025-08-24T18:18:00.1996025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.38,322.66*72
2025-08-24T18:18:01.1988424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.43,322.49*73
2025-08-24T18:18:02.1989159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.65,322.06*7F
2025-08-24T18:18:03.1997278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.32,321.68*58
2025-08-24T18:18:04.1889281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.84,321.61*75
2025-08-24T18:18:05.1890950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.89,321.65*7B
2025-08-24T18:18:06.1889087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.66,321.76*7E
2025-08-24T18:18:07.1994551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.19,322.03*5F
2025-08-24T18:18:08.1992040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.37,322.35*7D
2025-08-24T18:18:09.1987009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.85,322.49*7A
2025-08-24T18:18:10.1988673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.99,322.40*7A
2025-08-24T18:18:11.1989308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.63,322.13*7E
2025-08-24T18:18:12.1915978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.23,321.82*5E
2025-08-24T18:18:13.1995065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.14,321.60*54
2025-08-24T18:18:14.1987019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.23,321.60*78
2025-08-24T18:18:15.1894816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.23,321.83*70
2025-08-24T18:18:16.1988319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.03,322.14*5D
2025-08-24T18:18:17.1993652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.61,322.39*72
2025-08-24T18:18:18.1992949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.28,322.44*75
2025-08-24T18:18:19.1989239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.48,322.20*70
2025-08-24T18:18:20.1990516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.30,321.88*57
2025-08-24T18:18:21.2047942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.80,321.68*5A
2025-08-24T18:18:22.1987107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.95,321.58*70
2025-08-24T18:18:23.1995718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.65,321.61*75
2025-08-24T18:18:24.2027673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.08,321.80*52
2025-08-24T18:18:25.1993330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.97,322.17*5D
2025-08-24T18:18:26.1985738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.48,322.48*50
2025-08-24T18:18:27.1991749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.19,322.63*77
2025-08-24T18:18:28.1993959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.19,322.49*78
2025-08-24T18:18:29.1990566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.04,321.94*58
2025-08-24T18:18:30.1992205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.75,321.25*53
2025-08-24T18:18:31.1895997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.60,320.93*7C
2025-08-24T18:18:32.1988375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.57,321.29*77
2025-08-24T18:18:33.1995600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.14,322.15*52
2025-08-24T18:18:34.1994750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.53,322.82*70
2025-08-24T18:18:35.1927314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.60,322.83*71
2025-08-24T18:18:36.1990298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.18,322.28*79
2025-08-24T18:18:37.1994913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.84,321.64*5D
2025-08-24T18:18:38.1988106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.43,321.30*7C
2025-08-24T18:18:39.1993569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,2.79,321.47*74
2025-08-24T18:18:40.1990643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.77,322.01*7A
2025-08-24T18:18:41.1987848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.05,322.48*5E
2025-08-24T18:18:42.1988096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.67,322.56*78
2025-08-24T18:18:43.1994684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-2.46,322.21*7B
2025-08-24T18:18:44.1991869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-2.28,321.70*7F
2025-08-24T18:18:45.1987929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.37,321.55*77
2025-08-24T18:18:46.1991166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.01,321.85*59
2025-08-24T18:18:47.1986878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.35,322.30*7E
2025-08-24T18:18:48.1996412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.98,322.62*77
2025-08-24T18:18:49.1992857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.58,322.75*71
2025-08-24T18:18:50.1992501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.35,322.69*70
2025-08-24T18:18:51.1988964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.03,322.58*5E
2025-08-24T18:18:52.1988101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.70,322.45*51
2025-08-24T18:18:53.1992401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.38,322.22*76
2025-08-24T18:18:54.1989595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.33,322.01*7B
2025-08-24T18:18:55.1987375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.96,322.03*5C
2025-08-24T18:18:56.1987601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.74,322.05*7D
2025-08-24T18:18:57.1997386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.59,322.05*5A
2025-08-24T18:18:58.1988236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.49,322.20*5A
2025-08-24T18:18:59.1993972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.00,322.49*73
2025-08-24T18:19:00.1986555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-2.12,322.83*5A
2025-08-24T18:19:01.1992890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-2.30,323.10*56
2025-08-24T18:19:02.1995937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.31,323.00*79
2025-08-24T18:19:03.1991729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.55,322.44*53
2025-08-24T18:19:04.1995550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.44,321.66*51
2025-08-24T18:19:05.1989639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.38,321.12*5B
2025-08-24T18:19:06.1993035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.81,321.04*7B
2025-08-24T18:19:07.1989796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.82,321.40*71
2025-08-24T18:19:08.1994354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.59,322.07*58
2025-08-24T18:19:09.2007060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-3.09,322.64*71
2025-08-24T18:19:10.1990713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.98,322.69*7C
2025-08-24T18:19:11.1988763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.51,322.24*7F
2025-08-24T18:19:12.1987830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.50,321.72*56
2025-08-24T18:19:13.1993699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.11,321.56*53
2025-08-24T18:19:14.1996591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.65,321.71*52
2025-08-24T18:19:15.1992610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.92,321.95*77
2025-08-24T18:19:16.1993065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.37,322.14*79
2025-08-24T18:19:17.1989331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.11,322.12*5C
2025-08-24T18:19:18.1992059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.80,321.77*73
2025-08-24T18:19:19.1989221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.46,321.18*7E
2025-08-24T18:19:20.1991263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.76,320.97*70
2025-08-24T18:19:21.1989083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.14,321.44*51
2025-08-24T18:19:22.2015695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.53,322.22*78
2025-08-24T18:19:23.1986623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.21,322.70*52
2025-08-24T18:19:24.1988133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.55,322.66*59
2025-08-24T18:19:25.1995914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.32,322.09*53
2025-08-24T18:19:26.1992902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.63,321.38*5C
2025-08-24T18:19:27.1967219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.16,320.96*54
2025-08-24T18:19:28.1984148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.62,321.04*53
2025-08-24T18:19:29.1992362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.66,321.44*58
2025-08-24T18:19:30.1993225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.45,321.96*7D
2025-08-24T18:19:31.1991112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.11,322.42*71
2025-08-24T18:19:32.1995375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.36,322.53*56
2025-08-24T18:19:33.1946430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.92,322.09*5B
2025-08-24T18:19:34.1991931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.16,321.56*50
2025-08-24T18:19:35.1985742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.78,321.39*70
2025-08-24T18:19:36.1988933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.01,321.46*75
2025-08-24T18:19:37.2024128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.61,321.50*51
2025-08-24T18:19:38.1991195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.75,321.34*52
2025-08-24T18:19:39.1994448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.33,321.07*7A
2025-08-24T18:19:40.1986187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.38,320.98*52
2025-08-24T18:19:41.1991800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.15,321.06*5C
2025-08-24T18:19:42.1951325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.54,321.16*50
2025-08-24T18:19:43.1990403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.31,321.11*56
2025-08-24T18:19:44.1989512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.38,321.00*76
2025-08-24T18:19:45.1987368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.84,320.98*59
2025-08-24T18:19:46.1987759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.50,320.98*53
2025-08-24T18:19:47.1988147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.19,320.93*7A
2025-08-24T18:19:48.1988532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.04,320.69*72
2025-08-24T18:19:49.1989999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.17,320.54*7B
2025-08-24T18:19:50.1993810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.90,320.46*70
2025-08-24T18:19:51.1989641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.72,320.50*7E
2025-08-24T18:19:52.1989828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.55,320.89*7F
2025-08-24T18:19:53.1993541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.04,321.50*57
2025-08-24T18:19:54.1996319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.15,321.99*78
2025-08-24T18:19:55.1993713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-2.08,321.89*7B
2025-08-24T18:19:56.1987295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.61,321.01*77
2025-08-24T18:19:57.2002628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.14,320.01*51
2025-08-24T18:19:58.1984989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.82,319.80*75
2025-08-24T18:19:59.1987921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.05,320.43*7C
2025-08-24T18:20:00.1986980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.56,321.27*55
2025-08-24T18:20:01.1989897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.78,321.85*76
2025-08-24T18:20:02.1988494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.81,321.80*71
2025-08-24T18:20:03.1987341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.76,321.56*7E
2025-08-24T18:20:04.1989062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.85,321.60*71
2025-08-24T18:20:05.1988036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.08,321.76*73
2025-08-24T18:20:06.1988598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.07,321.81*5D
2025-08-24T18:20:07.1995763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.83,321.71*58
2025-08-24T18:20:08.2034650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.03,321.51*7F
2025-08-24T18:20:09.1993713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.66,321.53*51
2025-08-24T18:20:10.1994421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.95,321.71*59
2025-08-24T18:20:11.1987544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.42,321.86*57
2025-08-24T18:20:12.1992720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.18,321.90*5E
2025-08-24T18:20:13.1988124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.48,321.85*5C
2025-08-24T18:20:14.1988884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,4.23,321.71*5A
2025-08-24T18:20:15.1995257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.92,321.61*59
2025-08-24T18:20:16.1988155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.20,321.57*7B
2025-08-24T18:20:17.1993396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.62,321.65*53
2025-08-24T18:20:18.1995115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-4.12,321.75*56
2025-08-24T18:20:19.1989462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-3.47,321.54*7C
2025-08-24T18:20:20.1987528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.18,320.94*7B
2025-08-24T18:20:21.1989544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.23,320.61*7B
2025-08-24T18:20:22.1991054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.46,320.94*75
2025-08-24T18:20:23.1992865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.49,321.61*74
2025-08-24T18:20:24.1987560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.90,322.07*5A
2025-08-24T18:20:25.1994635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.95,322.25*54
2025-08-24T18:20:26.1995041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.31,322.10*79
2025-08-24T18:20:27.1991617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.60,321.64*7E
2025-08-24T18:20:28.1988420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.58,321.30*5D
2025-08-24T18:20:29.1996726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-2.65,321.33*51
2025-08-24T18:20:30.1989237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.33,321.40*53
2025-08-24T18:20:31.1987778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.01,321.23*50
2025-08-24T18:20:32.2028140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.87,321.04*5E
2025-08-24T18:20:33.1991781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.12,321.09*73
2025-08-24T18:20:34.1986507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.88,321.23*7A
2025-08-24T18:20:35.1995750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.11,321.33*53
2025-08-24T18:20:36.1995220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.27,321.46*73
2025-08-24T18:20:37.1991727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.59,321.44*72
2025-08-24T18:20:38.1991380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.11,321.47*7E
2025-08-24T18:20:39.1987165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.58,321.65*5E
2025-08-24T18:20:40.1989479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.26,321.76*54
2025-08-24T18:20:41.1994490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.04,321.52*79
2025-08-24T18:20:42.1995857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.51,320.98*57
2025-08-24T18:20:43.1990916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.01,320.66*52
2025-08-24T18:20:44.1994713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.31,320.93*70
2025-08-24T18:20:45.1994136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.04,321.65*7C
2025-08-24T18:20:46.1991013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.45,322.20*5C
2025-08-24T18:20:47.1986872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.09,322.34*75
2025-08-24T18:20:48.1993104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.46,322.10*7B
2025-08-24T18:20:49.1995167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.71,321.79*74
2025-08-24T18:20:50.1996639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.86,321.59*51
2025-08-24T18:20:51.1989775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.05,321.61*5A
2025-08-24T18:20:52.1992912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.23,321.84*5F
2025-08-24T18:20:53.1989177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.03,322.14*53
2025-08-24T18:20:54.1991715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.30,322.32*57
2025-08-24T18:20:55.1986796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.73,322.15*57
2025-08-24T18:20:56.1990909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.69,321.58*57
2025-08-24T18:20:57.1996339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.12,320.92*59
2025-08-24T18:20:58.1988512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.76,320.63*7D
2025-08-24T18:20:59.1987216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.83,320.87*78
2025-08-24T18:21:00.1989741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.18,321.33*56
2025-08-24T18:21:01.1994144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.92,321.79*75
2025-08-24T18:21:02.1987783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.20,322.12*7A
2025-08-24T18:21:03.1995592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.01,322.05*7C
2025-08-24T18:21:04.1993558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.64,321.79*77
2025-08-24T18:21:05.1991211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.27,321.56*76
2025-08-24T18:21:06.1994883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.16,321.47*52
2025-08-24T18:21:07.1990867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.40,321.65*55
2025-08-24T18:21:08.1955692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.62,322.15*51
2025-08-24T18:21:09.1995785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.21,322.52*79
2025-08-24T18:21:10.1987682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.80,322.32*5B
2025-08-24T18:21:11.1992929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.57,321.74*54
2025-08-24T18:21:12.1993057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.37,321.33*54
2025-08-24T18:21:13.1994985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.28,321.43*7F
2025-08-24T18:21:14.2017238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.07,321.77*50
2025-08-24T18:21:15.1992507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.62,321.96*5F
2025-08-24T18:21:16.1994210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.99,321.97*74
2025-08-24T18:21:17.1992726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.48,321.81*5F
2025-08-24T18:21:18.1988076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.82,321.57*5D
2025-08-24T18:21:19.1994027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.14,321.39*71
2025-08-24T18:21:20.1999311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.23,321.26*56
2025-08-24T18:21:21.1990200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.40,321.22*79
2025-08-24T18:21:22.1987967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.73,321.27*7B
2025-08-24T18:21:23.2010640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.99,321.34*50
2025-08-24T18:21:24.1994322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.19,321.47*59
2025-08-24T18:21:25.1993889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.06,321.77*7B
2025-08-24T18:21:26.1995847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.15,322.10*56
2025-08-24T18:21:27.1994075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.69,322.33*56
2025-08-24T18:21:28.1995928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.56,322.28*56
2025-08-24T18:21:29.1989247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.77,322.00*51
2025-08-24T18:21:30.1996332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.35,321.64*75
2025-08-24T18:21:31.1991325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.22,321.33*51
2025-08-24T18:21:32.1994562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.36,321.24*5C
2025-08-24T18:21:33.1989665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.70,321.40*53
2025-08-24T18:21:34.1993275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.21,321.81*74
2025-08-24T18:21:35.1988086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.67,322.19*73
2025-08-24T18:21:36.1990940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.48,322.42*5C
2025-08-24T18:21:37.1994218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.04,322.60*51
2025-08-24T18:21:38.1986228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.13,322.46*5B
2025-08-24T18:21:39.1994134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.79,321.98*58
2025-08-24T18:21:40.1989923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.20,321.62*5B
2025-08-24T18:21:41.1987834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.76,321.67*75
2025-08-24T18:21:42.1987743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.43,321.99*53
2025-08-24T18:21:43.1996462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.68,322.29*57
2025-08-24T18:21:44.1990027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.05,322.32*7F
2025-08-24T18:21:45.1996112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.80,321.86*73
2025-08-24T18:21:46.1991596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.05,321.41*5A
2025-08-24T18:21:47.1986357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.04,321.51*50
2025-08-24T18:21:48.1988728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.39,322.34*74
2025-08-24T18:21:49.1992189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.06,323.17*5B
2025-08-24T18:21:50.1987446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.12,323.36*7F
2025-08-24T18:21:51.1997077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.27,322.88*7B
2025-08-24T18:21:52.1986311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.61,321.99*78
2025-08-24T18:21:53.1992281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.11,321.21*56
2025-08-24T18:21:54.1994118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.13,321.15*7F
2025-08-24T18:21:55.1994382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.35,321.72*5F
2025-08-24T18:21:56.1993646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.42,322.20*59
2025-08-24T18:21:57.1993959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.11,322.28*50
2025-08-24T18:21:58.1994239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.99,321.97*5B
2025-08-24T18:21:59.1987603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.72,321.56*53
2025-08-24T18:22:00.1988545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.93,321.23*75
2025-08-24T18:22:01.1998381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.49,320.97*79
2025-08-24T18:22:02.1996262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.30,321.11*7B
2025-08-24T18:22:03.1990077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.96,321.32*5D
2025-08-24T18:22:04.1991927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.45,321.33*7C
2025-08-24T18:22:05.1990434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.02,321.33*72
2025-08-24T18:22:06.1990599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.01,321.44*7F
2025-08-24T18:22:07.1995148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.89,321.68*5E
2025-08-24T18:22:08.1987824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.12,321.85*72
2025-08-24T18:22:09.1993761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.82,321.59*54
2025-08-24T18:22:10.1991086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.40,320.95*58
2025-08-24T18:22:11.1987904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.06,320.33*54
2025-08-24T18:22:12.2010433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.21,320.37*51
2025-08-24T18:22:13.2051185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.39,321.26*5D
2025-08-24T18:22:14.1989046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.22,322.28*59
2025-08-24T18:22:15.1990756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.33,322.83*5A
2025-08-24T18:22:16.1988080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.01,322.74*54
2025-08-24T18:22:17.1993817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.30,322.26*5E
2025-08-24T18:22:18.1996040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.87,321.63*5C
2025-08-24T18:22:19.1990417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.03,320.99*56
2025-08-24T18:22:20.1996181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.06,320.65*57
2025-08-24T18:22:21.1991044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.77,320.81*5C
2025-08-24T18:22:22.1988902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.53,321.20*54
2025-08-24T18:22:23.1994300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.20,321.39*70
2025-08-24T18:22:24.1995531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.68,321.35*5C
2025-08-24T18:22:25.1992476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.16,321.19*54
2025-08-24T18:22:26.1993491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.55,321.15*51
2025-08-24T18:22:27.1989254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.48,321.34*71
2025-08-24T18:22:28.1989809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.31,321.65*75
2025-08-24T18:22:29.1994655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.73,321.76*52
2025-08-24T18:22:30.1994418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.62,321.40*7B
2025-08-24T18:22:31.1992233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.30,320.81*7B
2025-08-24T18:22:32.1994498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.31,320.46*7F
2025-08-24T18:22:33.2008703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.14,320.59*54
2025-08-24T18:22:34.1992047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.97,320.96*7F
2025-08-24T18:22:35.1989294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.99,321.33*5D
2025-08-24T18:22:36.1988145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.64,321.45*5B
2025-08-24T18:22:37.1993267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.39,321.38*5A
2025-08-24T18:22:38.1989844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.03,321.43*7C
2025-08-24T18:22:39.1992067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.79,321.62*54
2025-08-24T18:22:40.1993107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.91,321.61*5A
2025-08-24T18:22:41.1988209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.79,321.36*71
2025-08-24T18:22:42.1989670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.73,321.09*7D
2025-08-24T18:22:43.1990348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.71,320.70*5A
2025-08-24T18:22:44.1993121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.54,320.40*79
2025-08-24T18:22:45.1994949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.17,320.64*75
2025-08-24T18:22:46.1996600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.11,321.18*70
2025-08-24T18:22:47.1989396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.69,321.41*77
2025-08-24T18:22:48.1990463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.89,321.36*76
2025-08-24T18:22:49.1991728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.46,321.37*7B
2025-08-24T18:22:50.2042509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.43,321.43*57
2025-08-24T18:22:51.1994974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.36,321.40*5C
2025-08-24T18:22:52.1996116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.69,321.33*58
2025-08-24T18:22:53.1986976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.16,321.36*51
2025-08-24T18:22:54.1986945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.01,321.37*78
2025-08-24T18:22:55.1988654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.30,321.45*52
2025-08-24T18:22:56.1989438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.93,321.56*56
2025-08-24T18:22:57.1993686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.40,321.37*7E
2025-08-24T18:22:58.1995682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.04,320.96*7F
2025-08-24T18:22:59.1991588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.07,320.90*5F
2025-08-24T18:23:00.1995648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.51,321.25*56
2025-08-24T18:23:01.1956892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.52,321.58*75
2025-08-24T18:23:02.1993637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.24,321.56*7F
2025-08-24T18:23:03.1988070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.65,321.45*5D
2025-08-24T18:23:04.1991490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.33,321.57*71
2025-08-24T18:23:05.1989423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.21,321.79*75
2025-08-24T18:23:06.1990332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.62,321.87*72
2025-08-24T18:23:07.1986404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.36,321.73*73
2025-08-24T18:23:08.1992298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.61,321.37*71
2025-08-24T18:23:09.1992998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.33,321.03*55
2025-08-24T18:23:10.1994119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.98,320.96*7E
2025-08-24T18:23:11.1995889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.04,321.30*79
2025-08-24T18:23:12.1988525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.64,321.87*70
2025-08-24T18:23:13.1991428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.09,322.46*70
2025-08-24T18:23:14.1989550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.42,322.93*73
2025-08-24T18:23:15.1988935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.56,323.05*7C
2025-08-24T18:23:16.1988948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.30,322.66*7B
2025-08-24T18:23:17.1990667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.06,322.07*7E
2025-08-24T18:23:18.1985312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.08,321.79*7C
2025-08-24T18:23:19.1990744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.33,321.89*57
2025-08-24T18:23:20.1988852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.59,322.06*5B
2025-08-24T18:23:21.1996937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.47,322.10*7C
2025-08-24T18:23:22.1985854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.05,322.23*74
2025-08-24T18:23:23.1991105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.42,322.40*51
2025-08-24T18:23:24.1987521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.60,322.58*76
2025-08-24T18:23:25.1994603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.40,322.90*74
2025-08-24T18:23:26.1988449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.21,323.10*54
2025-08-24T18:23:27.1987729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.59,322.90*52
2025-08-24T18:23:28.1994375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.32,322.35*5E
2025-08-24T18:23:29.1993064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.48,321.79*50
2025-08-24T18:23:30.1989939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.48,321.65*73
2025-08-24T18:23:31.1995335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.28,321.89*50
2025-08-24T18:23:32.2028204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.59,322.18*53
2025-08-24T18:23:33.1994887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.68,322.44*73
2025-08-24T18:23:34.1995516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.38,322.67*75
2025-08-24T18:23:35.1993344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.97,322.74*51
2025-08-24T18:23:36.1995177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.34,322.60*53
2025-08-24T18:23:37.1989129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,4.39,322.33*5D
2025-08-24T18:23:38.1988787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.47,322.16*75
2025-08-24T18:23:39.1991215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.06,322.21*78
2025-08-24T18:23:40.1992217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.53,322.33*55
2025-08-24T18:23:41.1987016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.99,322.34*5A
2025-08-24T18:23:42.1989709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.81,322.18*7F
2025-08-24T18:23:43.1990565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.48,321.85*7E
2025-08-24T18:23:44.1987703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.01,321.65*57
2025-08-24T18:23:45.1986851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.97,321.75*5D
2025-08-24T18:23:46.1988517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.43,321.99*53
2025-08-24T18:23:47.1989412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.48,321.98*55
2025-08-24T18:23:48.1989394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.22,321.86*5C
2025-08-24T18:23:49.1987885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.75,321.88*53
2025-08-24T18:23:50.1989978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.33,322.00*5F
2025-08-24T18:23:51.1992430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.04,322.23*56
2025-08-24T18:23:52.1997100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.50,322.71*55
2025-08-24T18:23:53.1988647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.77,322.98*54
2025-08-24T18:23:54.2086018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.64,322.55*7E
2025-08-24T18:23:55.1988884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.30,321.72*71
2025-08-24T18:23:56.1988523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.15,321.18*72
2025-08-24T18:23:57.1987612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.20,321.23*5F
2025-08-24T18:23:58.1990426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.45,321.66*50
2025-08-24T18:23:59.1994009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.50,322.05*7E
2025-08-24T18:24:00.2088555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.14,322.22*7A
2025-08-24T18:24:01.1993027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.47,322.26*50
2025-08-24T18:24:02.1996580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.90,322.36*50
2025-08-24T18:24:03.1993334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.78,322.59*70
2025-08-24T18:24:04.1995350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.56,322.78*74
2025-08-24T18:24:05.1991555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.66,322.67*5F
2025-08-24T18:24:06.1992785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.91,322.29*52
2025-08-24T18:24:07.1992076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.80,321.85*78
2025-08-24T18:24:08.1992776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.07,321.64*53
2025-08-24T18:24:09.2087037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.36,321.60*7D
2025-08-24T18:24:10.2087676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.21,321.61*75
2025-08-24T18:24:11.1992742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.14,321.80*7E
2025-08-24T18:24:12.1994734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.08,322.16*7F
2025-08-24T18:24:13.1993168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.44,322.47*73
2025-08-24T18:24:14.1993181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.75,322.56*7F
2025-08-24T18:24:15.1990308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.33,322.53*56
2025-08-24T18:24:16.1985925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.11,322.35*53
2025-08-24T18:24:17.1986822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.17,322.19*5E
2025-08-24T18:24:18.1988602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.48,322.32*59
2025-08-24T18:24:19.1995584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-2.17,322.61*58
2025-08-24T18:24:20.1987402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.80,322.77*56
2025-08-24T18:24:21.2090461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.88,322.55*7E
2025-08-24T18:24:22.1991726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.36,321.81*5B
2025-08-24T18:24:23.1991982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.70,320.86*5E
2025-08-24T18:24:24.1985478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.63,320.35*51
2025-08-24T18:24:25.1993463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.35,320.77*70
2025-08-24T18:24:26.1986545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-0.41,321.89*52
2025-08-24T18:24:27.1989003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.81,322.93*57
2025-08-24T18:24:28.2090846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-3.47,323.42*7D
2025-08-24T18:24:29.1995689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-2.16,323.26*7F
2025-08-24T18:24:30.1988804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.22,322.53*55
2025-08-24T18:24:31.1994017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.27,321.46*59
2025-08-24T18:24:32.1994998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.79,320.69*7A
2025-08-24T18:24:33.1991666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.49,320.84*7A
2025-08-24T18:24:34.1989497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.44,321.53*58
2025-08-24T18:24:35.2092357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.56,322.11*7B
2025-08-24T18:24:36.2091750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.49,322.37*73
2025-08-24T18:24:37.2152296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.66,322.06*7B
2025-08-24T18:24:38.1992870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.23,321.40*52
2025-08-24T18:24:39.1988599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.65,321.16*79
2025-08-24T18:24:40.1990509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.69,321.77*7B
2025-08-24T18:24:41.1995715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.06,322.57*75
2025-08-24T18:24:42.1993447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.68,322.88*73
2025-08-24T18:24:43.1995501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.76,322.80*57
2025-08-24T18:24:44.1988240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.83,322.54*5B
2025-08-24T18:24:45.2094294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.80,322.19*78
2025-08-24T18:24:46.2093993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.38,321.86*7D
2025-08-24T18:24:47.2088923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-3.06,321.68*79
2025-08-24T18:24:48.2091056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.39,321.75*74
2025-08-24T18:24:49.1987844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.65,322.02*79
2025-08-24T18:24:50.1996983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.54,322.36*54
2025-08-24T18:24:51.1993018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.30,322.56*55
2025-08-24T18:24:52.1994370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.67,322.67*51
2025-08-24T18:24:53.1992573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.41,322.73*7F
2025-08-24T18:24:54.1988666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.16,322.47*7E
2025-08-24T18:24:55.2096175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.06,321.94*71
2025-08-24T18:24:56.2093269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-3.23,321.50*79
2025-08-24T18:24:57.2089399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.61,321.23*78
2025-08-24T18:24:58.2090458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.60,321.25*7B
2025-08-24T18:24:59.1988040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.64,321.55*56
2025-08-24T18:25:00.1989918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.83,321.81*53
2025-08-24T18:25:01.1994928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.38,321.94*5A
2025-08-24T18:25:02.2085767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.96,321.95*50
2025-08-24T18:25:03.2093837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.11,321.75*79
2025-08-24T18:25:04.1997227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.21,321.50*75
2025-08-24T18:25:05.1992182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.18,321.44*5D
2025-08-24T18:25:06.2043774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.34,321.40*7C
2025-08-24T18:25:07.1996297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.04,321.18*75
2025-08-24T18:25:08.2089966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.58,321.00*5D
2025-08-24T18:25:09.1994884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.97,321.22*5A
2025-08-24T18:25:10.1996215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.64,321.73*7E
2025-08-24T18:25:11.1991736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.30,322.14*5D
2025-08-24T18:25:12.2086177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.33,322.04*52
2025-08-24T18:25:13.2091076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.92,321.44*51
2025-08-24T18:25:14.1994594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.68,320.75*58
2025-08-24T18:25:15.1989952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.81,320.20*5F
2025-08-24T18:25:16.1992016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.03,320.02*57
2025-08-24T18:25:17.1994846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.28,320.20*5F
2025-08-24T18:25:18.1992641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.09,320.83*55
2025-08-24T18:25:19.1992816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.13,321.69*7E
2025-08-24T18:25:20.1995070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.29,322.30*70
2025-08-24T18:25:21.2088260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.52,322.30*56
2025-08-24T18:25:22.2090725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.72,321.78*5A
2025-08-24T18:25:23.2091335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.74,320.93*5C
2025-08-24T18:25:24.1993335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.33,320.22*79
2025-08-24T18:25:25.1993181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.35,319.93*50
2025-08-24T18:25:26.1995438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.88,320.03*54
2025-08-24T18:25:27.2092159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.87,320.36*73
2025-08-24T18:25:28.2094524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.31,320.83*7B
2025-08-24T18:25:29.1991783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.59,321.26*59
2025-08-24T18:25:30.1991354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.36,321.36*5B
2025-08-24T18:25:31.1989528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.71,321.13*58
2025-08-24T18:25:32.1994556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.43,320.96*5C
2025-08-24T18:25:33.1989323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.57,320.97*7F
2025-08-24T18:25:34.1988329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.45,321.03*55
2025-08-24T18:25:35.2094505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.13,321.03*55
2025-08-24T18:25:36.2087412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.04,320.73*7F
2025-08-24T18:25:37.2092885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.38,320.45*71
2025-08-24T18:25:38.2088133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.29,320.53*5A
2025-08-24T18:25:39.1995484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.59,320.82*51
2025-08-24T18:25:40.1988243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.71,321.04*56
2025-08-24T18:25:41.1994301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.71,321.19*5B
2025-08-24T18:25:42.2096000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.32,321.34*5D
2025-08-24T18:25:43.2091557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.30,321.38*79
2025-08-24T18:25:44.2092047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.79,321.28*55
2025-08-24T18:25:45.2088847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.03,321.26*54
2025-08-24T18:25:46.1990600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.84,321.41*5B
2025-08-24T18:25:47.2093206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.24,321.76*7D
2025-08-24T18:25:48.1993920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.44,322.15*5B
2025-08-24T18:25:49.2097067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.92,322.23*56
2025-08-24T18:25:50.2088362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.23,321.76*52
2025-08-24T18:25:51.2090049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.21,321.00*53
2025-08-24T18:25:52.2096780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.72,320.47*50
2025-08-24T18:25:53.1993056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.01,320.51*52
2025-08-24T18:25:54.2089809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.52,320.85*53
2025-08-24T18:25:55.2096446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.61,321.21*52
2025-08-24T18:25:56.2089244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.55,321.75*79
2025-08-24T18:25:57.2093690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.46,322.34*78
2025-08-24T18:25:58.2088598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.09,322.42*74
2025-08-24T18:25:59.1995993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.49,321.91*53
2025-08-24T18:26:00.1995206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.75,321.29*54
2025-08-24T18:26:01.2090836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.45,320.92*73
2025-08-24T18:26:02.2085690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.06,320.88*55
2025-08-24T18:26:03.2092272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.38,321.27*58
2025-08-24T18:26:04.2094915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.22,321.69*5C
2025-08-24T18:26:05.2089619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.35,321.66*56
2025-08-24T18:26:06.2089776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.82,321.33*5B
2025-08-24T18:26:07.2087724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.77,321.01*51
2025-08-24T18:26:08.2088464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.18,321.06*5F
2025-08-24T18:26:09.2096850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.59,321.38*7A
2025-08-24T18:26:10.2086923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.06,321.75*57
2025-08-24T18:26:11.2057109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.12,322.04*5B
2025-08-24T18:26:12.2095831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.76,322.03*7D
2025-08-24T18:26:13.2091323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.05,321.75*74
2025-08-24T18:26:14.2091452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.91,321.27*5B
2025-08-24T18:26:15.2088057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.52,320.84*5E
2025-08-24T18:26:16.1988753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.25,320.75*7D
2025-08-24T18:26:17.1995169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.24,321.12*7B
2025-08-24T18:26:18.2088519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.00,321.78*53
2025-08-24T18:26:19.2087191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.73,322.39*7E
2025-08-24T18:26:20.2093453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.57,322.78*7A
2025-08-24T18:26:21.2104124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.73,322.89*78
2025-08-24T18:26:22.2095653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.27,322.63*5A
2025-08-24T18:26:23.2091208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.97,322.01*5A
2025-08-24T18:26:24.1995973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.05,321.35*7A
2025-08-24T18:26:25.1991828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.34,321.26*7D
2025-08-24T18:26:26.2093245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.62,321.66*54
2025-08-24T18:26:27.2090537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.11,322.09*5C
2025-08-24T18:26:28.2094048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.87,322.37*75
2025-08-24T18:26:29.2097237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.05,322.42*5E
2025-08-24T18:26:30.2091115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.11,322.32*55
2025-08-24T18:26:31.1995360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.80,322.17*71
2025-08-24T18:26:32.2095579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.88,322.17*57
2025-08-24T18:26:33.2090610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.17,322.22*5D
2025-08-24T18:26:34.2091351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.05,322.13*75
2025-08-24T18:26:35.2086331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.20,321.72*7C
2025-08-24T18:26:36.2089795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.04,321.42*54
2025-08-24T18:26:37.2087378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-2.32,321.63*55
2025-08-24T18:26:38.2092853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.82,322.20*51
2025-08-24T18:26:39.2090679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.48,322.57*50
2025-08-24T18:26:40.2096540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.35,322.58*50
2025-08-24T18:26:41.2158065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.86,322.46*5B
2025-08-24T18:26:42.2091653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.45,322.25*5A
2025-08-24T18:26:43.2087998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.68,322.12*77
2025-08-24T18:26:44.1990687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.73,322.11*7D
2025-08-24T18:26:45.2095996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.30,321.90*75
2025-08-24T18:26:46.2087434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-2.48,321.46*7F
2025-08-24T18:26:47.2093187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.58,321.08*7E
2025-08-24T18:26:48.2087447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.88,321.18*59
2025-08-24T18:26:49.2093175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.70,321.72*53
2025-08-24T18:26:50.1993344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.68,322.31*74
2025-08-24T18:26:51.1992446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.73,322.67*7B
2025-08-24T18:26:52.2094498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.13,322.67*5A
2025-08-24T18:26:53.2091371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.86,322.43*50
2025-08-24T18:26:54.2095865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.05,322.07*53
2025-08-24T18:26:55.2092008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.01,321.65*79
2025-08-24T18:26:56.2092892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.00,321.41*7B
2025-08-24T18:26:57.2092623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.55,321.32*5C
2025-08-24T18:26:58.2089072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.63,321.51*57
2025-08-24T18:26:59.2096281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.15,322.06*52
2025-08-24T18:27:00.2089389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.18,322.49*79
2025-08-24T18:27:01.2093340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.92,322.47*5A
2025-08-24T18:27:02.2090855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.60,322.11*59
2025-08-24T18:27:03.2097144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.44,321.74*57
2025-08-24T18:27:04.1993621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.57,321.54*7E
2025-08-24T18:27:05.2096374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.40,321.60*5D
2025-08-24T18:27:06.2087184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.03,321.87*5A
2025-08-24T18:27:07.2091567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.11,322.18*57
2025-08-24T18:27:08.2094197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.79,322.39*7F
2025-08-24T18:27:09.2093523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.38,322.49*7B
2025-08-24T18:27:10.2090274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.07,322.56*54
2025-08-24T18:27:11.2094469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.80,322.25*5B
2025-08-24T18:27:12.2089552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.48,321.53*54
2025-08-24T18:27:13.1994404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.45,321.00*78
2025-08-24T18:27:14.1994671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.41,321.10*71
2025-08-24T18:27:15.2089392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.00,321.60*50
2025-08-24T18:27:16.2090072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.76,321.91*78
2025-08-24T18:27:17.2095755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.44,321.93*7E
2025-08-24T18:27:18.2087243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.31,321.98*79
2025-08-24T18:27:19.2091341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.17,321.88*53
2025-08-24T18:27:20.2047628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.35,321.60*5E
2025-08-24T18:27:21.2089949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.52,321.31*79
2025-08-24T18:27:22.2091377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.51,321.11*79
2025-08-24T18:27:23.2087615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.17,320.95*71
2025-08-24T18:27:24.2088560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.58,320.76*71
2025-08-24T18:27:25.2096534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.21,320.73*7A
2025-08-24T18:27:26.2087569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.99,321.04*7C
2025-08-24T18:27:27.2092723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.02,321.68*5A
2025-08-24T18:27:28.2094859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.51,322.24*70
2025-08-24T18:27:29.2092363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.06,322.19*50
2025-08-24T18:27:30.2094385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.84,321.68*57
2025-08-24T18:27:31.2091703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.39,320.90*52
2025-08-24T18:27:32.2093260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.84,320.32*70
2025-08-24T18:27:33.2095343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.08,320.25*5E
2025-08-24T18:27:34.2090373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.19,320.35*70
2025-08-24T18:27:35.2095847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.77,320.41*7C
2025-08-24T18:27:36.2089232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.15,320.40*78
2025-08-24T18:27:37.2089623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.64,320.38*5D
2025-08-24T18:27:38.2056238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.48,320.65*7F
2025-08-24T18:27:39.2088032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.12,321.07*78
2025-08-24T18:27:40.2094164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.85,321.33*70
2025-08-24T18:27:41.2132124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.61,321.15*73
2025-08-24T18:27:42.2089979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.59,320.55*79
2025-08-24T18:27:43.2097645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.69,319.95*73
2025-08-24T18:27:44.2089267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.87,319.65*7E
2025-08-24T18:27:45.2091264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.41,319.64*5D
2025-08-24T18:27:46.2092606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.40,320.00*7A
2025-08-24T18:27:47.2088494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.56,320.62*7C
2025-08-24T18:27:48.2089106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.94,321.30*53
2025-08-24T18:27:49.2096103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.15,321.75*57
2025-08-24T18:27:50.2095453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.55,321.85*72
2025-08-24T18:27:51.2090808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.11,321.58*7C
2025-08-24T18:27:52.2089548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.25,321.08*73
2025-08-24T18:27:53.2088024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.77,320.56*79
2025-08-24T18:27:54.2093090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.21,320.18*5D
2025-08-24T18:27:55.2088968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.93,320.30*77
2025-08-24T18:27:56.2094010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.74,320.98*7F
2025-08-24T18:27:57.2089417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.13,321.80*5A
2025-08-24T18:27:58.2092534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.78,322.16*5E
2025-08-24T18:27:59.2088120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.71,321.92*77
2025-08-24T18:28:00.2087606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.07,321.32*57
2025-08-24T18:28:01.2094709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.96,320.73*5E
2025-08-24T18:28:02.2089582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.21,320.55*5C
2025-08-24T18:28:03.2018621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.69,320.84*7D
2025-08-24T18:28:04.2086237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.34,321.47*52
2025-08-24T18:28:05.2092177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.61,322.20*50
2025-08-24T18:28:06.2095656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.53,322.65*7A
2025-08-24T18:28:07.2094741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.22,322.31*73
2025-08-24T18:28:08.2090580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.73,321.50*73
2025-08-24T18:28:09.2092711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.08,320.96*50
2025-08-24T18:28:10.2092590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.38,320.96*7B
2025-08-24T18:28:11.2088118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.52,321.26*75
2025-08-24T18:28:12.2089525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.51,321.59*75
2025-08-24T18:28:13.2094907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.13,321.79*78
2025-08-24T18:28:14.2094579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.71,322.04*79
2025-08-24T18:28:15.2093907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.52,322.40*7B
2025-08-24T18:28:16.2095932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.98,322.51*73
2025-08-24T18:28:17.2094181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.69,322.35*5F
2025-08-24T18:28:18.2093331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.39,322.13*71
2025-08-24T18:28:19.2090275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.69,321.94*79
2025-08-24T18:28:20.2090633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.28,321.84*7F
2025-08-24T18:28:21.2090129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.35,321.92*5F
2025-08-24T18:28:22.2094186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.69,322.08*79
2025-08-24T18:28:23.2090931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.29,321.93*7A
2025-08-24T18:28:24.2088887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.75,321.37*58
2025-08-24T18:28:25.2131657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.57,321.10*58
2025-08-24T18:28:26.2115379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.64,321.56*75
2025-08-24T18:28:27.2094758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,0.80,322.45*76
2025-08-24T18:28:28.2092618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.53,323.13*51
2025-08-24T18:28:29.2096585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.61,323.36*7E
2025-08-24T18:28:30.2087148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.80,323.13*71
2025-08-24T18:28:31.2089371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-1.10,322.65*78
2025-08-24T18:28:32.2102103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.05,322.11*73
2025-08-24T18:28:33.2086637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.64,321.77*7E
2025-08-24T18:28:34.2088553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.68,321.61*71
2025-08-24T18:28:35.2088510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.30,321.53*7F
2025-08-24T18:28:36.2095575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.12,321.67*70
2025-08-24T18:28:37.2086794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.21,322.20*57
2025-08-24T18:28:38.2092850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.09,322.86*79
2025-08-24T18:28:39.2088814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.46,323.17*7C
2025-08-24T18:28:40.2089289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.68,323.10*54
2025-08-24T18:28:41.2086128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.56,322.69*5E
2025-08-24T18:28:42.2094194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.16,322.15*59
2025-08-24T18:28:43.2096253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.41,321.83*74
2025-08-24T18:28:44.2091639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.93,321.93*51
2025-08-24T18:28:45.2091349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.13,322.15*53
2025-08-24T18:28:46.2094336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.67,322.23*53
2025-08-24T18:28:47.2119030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.25,322.25*5E
2025-08-24T18:28:48.2090070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.09,322.33*5F
2025-08-24T18:28:49.2093520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.36,322.50*56
2025-08-24T18:28:50.2091026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.94,322.59*51
2025-08-24T18:28:51.2093045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.09,322.52*5C
2025-08-24T18:28:52.2091950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.65,322.34*74
2025-08-24T18:28:53.2091511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.79,322.03*7C
2025-08-24T18:28:54.2094110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.30,321.84*70
2025-08-24T18:28:55.2088704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.25,322.08*74
2025-08-24T18:28:56.2093097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.31,322.44*71
2025-08-24T18:28:57.2088707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.20,322.65*78
2025-08-24T18:28:58.2088940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.84,322.58*7E
2025-08-24T18:28:59.2087047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.86,322.17*7D
2025-08-24T18:29:00.2088821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.07,321.85*7E
2025-08-24T18:29:01.2089126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.93,321.97*7B
2025-08-24T18:29:02.2090373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.34,322.68*71
2025-08-24T18:29:03.2092777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.91,323.46*7E
2025-08-24T18:29:04.2088445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.09,323.66*5E
2025-08-24T18:29:05.2087335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.62,323.21*78
2025-08-24T18:29:06.2093063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.02,322.63*7A
2025-08-24T18:29:07.2093798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.00,322.34*7C
2025-08-24T18:29:08.2091132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.99,322.58*56
2025-08-24T18:29:09.2087449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.18,323.11*55
2025-08-24T18:29:10.2091895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.84,323.34*77
2025-08-24T18:29:11.2125877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.35,323.09*50
2025-08-24T18:29:12.2095197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.89,322.59*53
2025-08-24T18:29:13.2086840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.88,322.11*51
2025-08-24T18:29:14.2088809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.59,321.88*71
2025-08-24T18:29:15.2092529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.03,321.92*75
2025-08-24T18:29:16.2087585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.92,322.05*5F
2025-08-24T18:29:17.2090651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.98,322.00*7B
2025-08-24T18:29:18.2086252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.51,321.70*7F
2025-08-24T18:29:19.2089025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.03,321.47*58
2025-08-24T18:29:20.2088499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.33,321.54*5D
2025-08-24T18:29:21.2087139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.70,321.80*70
2025-08-24T18:29:22.2087967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.88,322.21*7D
2025-08-24T18:29:23.2130082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.32,322.37*52
2025-08-24T18:29:24.2087628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.16,322.16*7C
2025-08-24T18:29:25.2094978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.34,321.86*7E
2025-08-24T18:29:26.2090493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.67,321.60*71
2025-08-24T18:29:27.2091993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.52,321.61*5E
2025-08-24T18:29:28.2087251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.39,321.90*7D
2025-08-24T18:29:29.2086300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.47,322.21*71
2025-08-24T18:29:30.2092540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.83,322.30*75
2025-08-24T18:29:31.2095945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.11,322.06*7E
2025-08-24T18:29:32.2087091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.79,321.62*70
2025-08-24T18:29:33.2088196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.91,321.27*5A
2025-08-24T18:29:34.2089723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.58,321.07*5B
2025-08-24T18:29:35.2090458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.23,321.16*79
2025-08-24T18:29:36.2093069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.07,321.54*7F
2025-08-24T18:29:37.2095440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.21,321.81*50
2025-08-24T18:29:38.2088496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.70,321.81*59
2025-08-24T18:29:39.2095428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.15,321.58*5F
2025-08-24T18:29:40.2090711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.12,321.42*54
2025-08-24T18:29:41.2094189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.78,321.38*78
2025-08-24T18:29:42.2090345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.43,321.38*75
2025-08-24T18:29:43.2094917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.05,321.39*5F
2025-08-24T18:29:44.2090808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.34,321.47*50
2025-08-24T18:29:45.2092746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.70,321.63*55
2025-08-24T18:29:46.2088391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.66,321.71*51
2025-08-24T18:29:47.2088674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.31,321.72*74
2025-08-24T18:29:48.2095248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.13,321.62*53
2025-08-24T18:29:49.2088910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.52,321.50*54
2025-08-24T18:29:50.2086931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.65,321.45*54
2025-08-24T18:29:51.2093344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.34,321.57*50
2025-08-24T18:29:52.2089332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.24,321.93*58
2025-08-24T18:29:53.2145587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.61,322.18*5A
2025-08-24T18:29:54.2095620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.50,322.04*7E
2025-08-24T18:29:55.2095460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.04,321.69*74
2025-08-24T18:29:56.2093655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.42,321.34*55
2025-08-24T18:29:57.2094922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.38,321.30*7C
2025-08-24T18:29:58.2086293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.10,321.34*7B
2025-08-24T18:29:59.2091367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.15,321.48*5F
2025-08-24T18:30:00.2092849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.28,321.80*78
2025-08-24T18:30:01.2096426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.11,322.10*50
2025-08-24T18:30:02.2094894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.89,322.00*5B
2025-08-24T18:30:03.2089369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.41,321.59*5D
2025-08-24T18:30:04.2092132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.15,321.27*5B
2025-08-24T18:30:05.2099105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.32,321.28*5D
2025-08-24T18:30:06.2091982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.46,321.48*5B
2025-08-24T18:30:07.2093352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.95,321.62*5A
2025-08-24T18:30:08.2088902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.15,321.57*53
2025-08-24T18:30:09.2096300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.80,321.37*74
2025-08-24T18:30:10.2090809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.13,321.14*54
2025-08-24T18:30:11.2093484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.20,320.99*51
2025-08-24T18:30:12.2091737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.73,321.19*71
2025-08-24T18:30:13.2090243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.40,321.49*7C
2025-08-24T18:30:14.2086432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.42,321.74*53
2025-08-24T18:30:15.2088286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.70,321.90*78
2025-08-24T18:30:16.2094626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.22,321.65*79
2025-08-24T18:30:17.2094837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.92,321.14*7D
2025-08-24T18:30:18.2092576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.16,320.75*7A
2025-08-24T18:30:19.2094911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.41,320.82*74
2025-08-24T18:30:20.2096746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.59,321.29*79
2025-08-24T18:30:21.2093646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.29,321.86*7C
2025-08-24T18:30:22.2089618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.22,322.29*5B
2025-08-24T18:30:23.2091725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.50,322.38*75
2025-08-24T18:30:24.2095220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.18,321.99*71
2025-08-24T18:30:25.2093133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.53,321.34*50
2025-08-24T18:30:26.2089373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.97,320.91*57
2025-08-24T18:30:27.2090010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.64,320.97*74
2025-08-24T18:30:28.2086103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.17,321.36*57
2025-08-24T18:30:29.2086354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.71,321.71*70
2025-08-24T18:30:30.2090891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.40,321.74*75
2025-08-24T18:30:31.2096285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.67,321.43*5F
2025-08-24T18:30:32.2093041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.60,321.18*72
2025-08-24T18:30:33.2146990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.39,321.15*76
2025-08-24T18:30:34.2089455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.20,321.24*79
2025-08-24T18:30:35.2090832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.94,321.12*74
2025-08-24T18:30:36.2093760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.37,320.70*7D
2025-08-24T18:30:37.2091752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.06,320.32*75
2025-08-24T18:30:38.2089956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.28,320.19*79
2025-08-24T18:30:39.2089644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.52,320.33*53
2025-08-24T18:30:40.2096385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.97,320.79*79
2025-08-24T18:30:41.2088810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.88,321.33*7A
2025-08-24T18:30:42.2094941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.64,321.50*78
2025-08-24T18:30:43.2091252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.44,321.35*7C
2025-08-24T18:30:44.2087648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.22,321.16*56
2025-08-24T18:30:45.2091715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.11,320.93*5D
2025-08-24T18:30:46.2088113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.05,320.71*7A
2025-08-24T18:30:47.2089717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.41,320.66*7C
2025-08-24T18:30:48.2094961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.88,320.71*7A
2025-08-24T18:30:49.2095885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.90,320.65*74
2025-08-24T18:30:50.2086398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.28,320.54*7F
2025-08-24T18:30:51.2089609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.64,320.63*52
2025-08-24T18:30:52.2086877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.14,320.97*76
2025-08-24T18:30:53.2089910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.77,321.52*78
2025-08-24T18:30:54.2087066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.20,321.98*56
2025-08-24T18:30:55.2091943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.80,321.77*75
2025-08-24T18:30:56.2095682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.68,321.01*7A
2025-08-24T18:30:57.2095323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.15,320.37*79
2025-08-24T18:30:58.2088046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.31,320.31*7C
2025-08-24T18:30:59.2091753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.48,320.94*71
2025-08-24T18:31:00.2095427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.38,321.95*7A
2025-08-24T18:31:01.2087921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.13,322.71*54
2025-08-24T18:31:02.2093302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.08,322.79*72
2025-08-24T18:31:03.2088784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.32,322.28*73
2025-08-24T18:31:04.2093403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.60,321.46*73
2025-08-24T18:31:05.2091970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.77,320.92*71
2025-08-24T18:31:06.2093390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.47,320.87*73
2025-08-24T18:31:07.2090346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.33,321.15*7C
2025-08-24T18:31:08.2092431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.07,321.63*76
2025-08-24T18:31:09.2088944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,1.08,322.20*74
2025-08-24T18:31:10.2093023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.31,322.77*71
2025-08-24T18:31:11.2095562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.62,323.07*71
2025-08-24T18:31:12.2091165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.02,322.77*7B
2025-08-24T18:31:13.2093522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.77,322.10*7A
2025-08-24T18:31:14.2090462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.21,321.51*7C
2025-08-24T18:31:15.2092465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.35,321.26*5C
2025-08-24T18:31:16.2154440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.58,321.36*5B
2025-08-24T18:31:17.2089922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.36,321.63*57
2025-08-24T18:31:18.2094856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.05,321.96*58
2025-08-24T18:31:19.2089341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.14,322.25*5A
2025-08-24T18:31:20.2096995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.15,322.29*75
2025-08-24T18:31:21.2089246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.48,322.20*7E
2025-08-24T18:31:22.2093599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.46,322.22*7A
2025-08-24T18:31:23.2095621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.04,322.37*7A
2025-08-24T18:31:24.2089370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.55,322.54*74
2025-08-24T18:31:25.2094268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.49,322.40*7F
2025-08-24T18:31:26.2094786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.10,321.90*5B
2025-08-24T18:31:27.2095177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.62,321.50*50
2025-08-24T18:31:28.2085435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.44,321.68*72
2025-08-24T18:31:29.2089876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.78,-0.46,322.27*5E
2025-08-24T18:31:30.2094863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-1.42,322.76*59
2025-08-24T18:31:31.2091216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.55,322.86*76
2025-08-24T18:31:32.2094985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.50,322.59*71
2025-08-24T18:31:33.2088717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.16,322.28*5B
2025-08-24T18:31:34.2088595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.43,322.10*59
2025-08-24T18:31:35.2092998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.61,322.17*56
2025-08-24T18:31:36.2088172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.66,322.29*79
2025-08-24T18:31:37.2095252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.06,322.32*55
2025-08-24T18:31:38.2086299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.92,322.42*5E
2025-08-24T18:31:39.2091732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.87,322.42*5F
2025-08-24T18:31:40.2088968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.50,322.17*70
2025-08-24T18:31:41.2090936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.97,321.84*7B
2025-08-24T18:31:42.2086247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.06,321.69*5C
2025-08-24T18:31:43.2090189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.70,321.72*54
2025-08-24T18:31:44.2095608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.17,322.01*54
2025-08-24T18:31:45.2092341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.32,322.34*55
2025-08-24T18:31:46.2094904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.64,322.28*55
2025-08-24T18:31:47.2092957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.25,321.98*7E
2025-08-24T18:31:48.2088289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.62,321.66*7E
2025-08-24T18:31:49.2093917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.89,321.51*54
2025-08-24T18:31:50.2091798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.87,321.65*5E
2025-08-24T18:31:51.2093428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.06,321.91*71
2025-08-24T18:31:52.2091566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.75,322.18*75
2025-08-24T18:31:53.2089976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.35,322.31*5B
2025-08-24T18:31:54.2090094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.08,322.16*5B
2025-08-24T18:31:55.2092211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.49,321.74*50
2025-08-24T18:31:56.2092438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.79,321.25*5C
2025-08-24T18:31:57.2087842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.15,321.14*57
2025-08-24T18:31:58.2086375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.06,321.32*5E
2025-08-24T18:31:59.2090192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.58,321.66*5B
2025-08-24T18:32:00.2094445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.65,322.15*55
2025-08-24T18:32:01.2085478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.09,322.48*79
2025-08-24T18:32:02.2088301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.13,322.26*59
2025-08-24T18:32:03.2089606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.39,321.67*5A
2025-08-24T18:32:04.2090170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.96,321.14*56
2025-08-24T18:32:05.2093022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.56,321.01*7D
2025-08-24T18:32:06.2087630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.55,321.19*72
2025-08-24T18:32:07.2092266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.34,321.42*70
2025-08-24T18:32:08.2086618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.72,321.58*74
2025-08-24T18:32:09.2090248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.64,321.65*50
2025-08-24T18:32:10.2169637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.43,321.69*73
2025-08-24T18:32:11.2086695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.17,321.63*78
2025-08-24T18:32:12.2094944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.10,321.46*57
2025-08-24T18:32:13.2092307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.50,321.25*52
2025-08-24T18:32:14.2088964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.82,321.16*57
2025-08-24T18:32:15.2091144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.91,321.16*5C
2025-08-24T18:32:16.2092641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.53,321.25*7B
2025-08-24T18:32:17.2089185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.26,321.45*50
2025-08-24T18:32:18.2086349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.99,321.62*5B
2025-08-24T18:32:19.2088455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.14,321.69*73
2025-08-24T18:32:20.2094503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.75,321.55*77
2025-08-24T18:32:21.2096020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.05,321.27*55
2025-08-24T18:32:22.2119139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.85,321.14*59
2025-08-24T18:32:23.2095367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.24,321.35*5C
2025-08-24T18:32:24.2089810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.01,321.71*7C
2025-08-24T18:32:25.2125706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.35,321.86*77
2025-08-24T18:32:26.2091895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.60,321.92*5E
2025-08-24T18:32:27.2087778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.52,321.96*70
2025-08-24T18:32:28.2096845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.74,321.71*7B
2025-08-24T18:32:29.2090582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.17,321.28*75
2025-08-24T18:32:30.2095296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.24,321.12*77
2025-08-24T18:32:31.2153624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.69,321.49*73
2025-08-24T18:32:32.2090508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.38,321.93*78
2025-08-24T18:32:33.2089407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.50,322.04*7D
2025-08-24T18:32:34.2096903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.69,322.02*76
2025-08-24T18:32:35.2092534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.70,322.04*7A
2025-08-24T18:32:36.2096749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.62,321.97*76
2025-08-24T18:32:37.2189882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.31,321.65*7B
2025-08-24T18:32:38.2096207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.24,321.34*7F
2025-08-24T18:32:39.2089016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.72,321.16*5D
2025-08-24T18:32:40.2093286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.97,321.34*73
2025-08-24T18:32:41.2086885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.61,321.80*74
2025-08-24T18:32:42.2093506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.02,322.28*53
2025-08-24T18:32:43.2095908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.78,322.67*5A
2025-08-24T18:32:44.2092927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.35,322.89*7E
2025-08-24T18:32:45.2094538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.10,322.66*71
2025-08-24T18:32:46.2093799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.00,322.01*51
2025-08-24T18:32:47.2089298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.08,321.45*5D
2025-08-24T18:32:48.2096234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.38,321.35*74
2025-08-24T18:32:49.2094695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.74,321.65*70
2025-08-24T18:32:50.2088246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.21,322.03*5B
2025-08-24T18:32:51.2088436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.93,322.29*51
2025-08-24T18:32:52.2094339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.15,322.31*7D
2025-08-24T18:32:53.2187121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.82,322.16*72
2025-08-24T18:32:54.2191345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.28,322.02*7A
2025-08-24T18:32:55.2095663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.04,322.05*78
2025-08-24T18:32:56.2086424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.06,322.21*79
2025-08-24T18:32:57.2092641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.12,322.23*51
2025-08-24T18:32:58.2087912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.55,322.04*50
2025-08-24T18:32:59.2092590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.06,321.91*5D
2025-08-24T18:33:00.2091030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.06,322.02*7D
2025-08-24T18:33:01.2091091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.21,322.35*70
2025-08-24T18:33:02.2094726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.03,322.64*56
2025-08-24T18:33:03.2187878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.51,322.55*7F
2025-08-24T18:33:04.2094989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.73,321.98*7B
2025-08-24T18:33:05.2096517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.65,321.41*5D
2025-08-24T18:33:06.2090890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.58,321.36*77
2025-08-24T18:33:07.2095299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.36,321.88*73
2025-08-24T18:33:08.2091446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.14,322.55*7D
2025-08-24T18:33:09.2094725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.37,322.92*77
2025-08-24T18:33:10.2189871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.20,322.81*74
2025-08-24T18:33:11.2190675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.84,322.39*73
2025-08-24T18:33:12.2146906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.67,322.00*79
2025-08-24T18:33:13.2093426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.69,321.65*5E
2025-08-24T18:33:14.2087785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.52,321.47*7B
2025-08-24T18:33:15.2096714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.45,321.59*70
2025-08-24T18:33:16.2093630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.94,321.64*7F
2025-08-24T18:33:17.2094887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.49,321.53*7E
2025-08-24T18:33:18.2092160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.19,321.65*5D
2025-08-24T18:33:19.2089832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.94,322.16*54
2025-08-24T18:33:20.2195339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.04,322.60*7A
2025-08-24T18:33:21.2192107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.24,322.37*72
2025-08-24T18:33:22.2089563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.89,321.57*53
2025-08-24T18:33:23.2089341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.50,320.75*5F
2025-08-24T18:33:24.2095489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.22,320.33*79
2025-08-24T18:33:25.2087797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.10,320.42*7E
2025-08-24T18:33:26.2086673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-1.24,320.93*5A
2025-08-24T18:33:27.2091265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.67,321.43*57
2025-08-24T18:33:28.2196423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.70,321.69*72
2025-08-24T18:33:29.2095501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.16,321.51*53
2025-08-24T18:33:30.2188664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.71,321.16*58
2025-08-24T18:33:31.2088037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.03,320.84*5C
2025-08-24T18:33:32.2093658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.10,320.56*5B
2025-08-24T18:33:33.2093728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.39,320.48*52
2025-08-24T18:33:34.2191565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.46,320.61*7E
2025-08-24T18:33:35.2092390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.52,320.84*5D
2025-08-24T18:33:36.2188354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.28,321.06*5B
2025-08-24T18:33:37.2187955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.81,321.07*5F
2025-08-24T18:33:38.2093680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.14,321.01*55
2025-08-24T18:33:39.2094875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.51,321.06*50
2025-08-24T18:33:40.2092007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.64,321.16*7C
2025-08-24T18:33:41.2094671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.56,321.10*5F
2025-08-24T18:33:42.2188058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.05,320.89*7A
2025-08-24T18:33:43.2195868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.53,320.73*7B
2025-08-24T18:33:44.2185905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.30,320.62*76
2025-08-24T18:33:45.2187994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.02,320.61*52
2025-08-24T18:33:46.2090742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.75,320.77*54
2025-08-24T18:33:47.2093157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.73,321.12*7D
2025-08-24T18:33:48.2087982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.58,321.65*7C
2025-08-24T18:33:49.2096834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.54,322.08*72
2025-08-24T18:33:50.2092512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.04,321.91*5E
2025-08-24T18:33:51.2095487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.55,321.19*57
2025-08-24T18:33:52.2243833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.06,320.55*70
2025-08-24T18:33:53.2190456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.68,320.30*76
2025-08-24T18:33:54.2189742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.95,320.27*59
2025-08-24T18:33:55.2191545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.62,320.44*54
2025-08-24T18:33:56.2092436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.14,320.83*71
2025-08-24T18:33:57.2087645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.81,321.29*54
2025-08-24T18:33:58.2092765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.11,321.61*5E
2025-08-24T18:33:59.2094823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.93,321.69*56
2025-08-24T18:34:00.2190969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.42,321.48*5C
2025-08-24T18:34:01.2187533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.13,321.03*7A
2025-08-24T18:34:02.2187607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.41,320.52*7C
2025-08-24T18:34:03.2186020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.36,320.22*7E
2025-08-24T18:34:04.2096421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.05,320.15*53
2025-08-24T18:34:05.2088058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.65,320.34*75
2025-08-24T18:34:06.2094124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.01,320.75*7E
2025-08-24T18:34:07.2095101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.71,321.22*5A
2025-08-24T18:34:08.2191171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.13,321.54*7A
2025-08-24T18:34:09.2200624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.90,321.47*71
2025-08-24T18:34:10.2195574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.05,321.26*7C
2025-08-24T18:34:11.2195064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.39,321.13*70
2025-08-24T18:34:12.2090418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.84,320.95*5F
2025-08-24T18:34:13.2090640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.79,320.66*50
2025-08-24T18:34:14.2088165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.65,320.43*51
2025-08-24T18:34:15.2193526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.28,320.46*5F
2025-08-24T18:34:16.2188064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.39,320.71*5F
2025-08-24T18:34:17.2192927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.99,320.90*58
2025-08-24T18:34:18.2189543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.94,320.99*76
2025-08-24T18:34:19.2087772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.96,321.22*5C
2025-08-24T18:34:20.2089509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.31,321.59*5D
2025-08-24T18:34:21.2092529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.34,321.86*78
2025-08-24T18:34:22.2197042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.12,321.86*72
2025-08-24T18:34:23.2194543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.51,321.47*7E
2025-08-24T18:34:24.2192907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.68,320.80*72
2025-08-24T18:34:25.2195166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.20,320.47*7E
2025-08-24T18:34:26.2096218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.96,320.77*5D
2025-08-24T18:34:27.2195185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.87,321.38*7A
2025-08-24T18:34:28.2186853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.52,322.04*57
2025-08-24T18:34:29.2089625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.56,322.44*58
2025-08-24T18:34:30.2095636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.77,322.47*7A
2025-08-24T18:34:31.2097023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.17,322.18*70
2025-08-24T18:34:32.2093978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.20,321.79*73
2025-08-24T18:34:33.2195504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.58,321.51*79
2025-08-24T18:34:34.2190855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.50,321.12*7F
2025-08-24T18:34:35.2093920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.21,320.78*5A
2025-08-24T18:34:36.2187275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.74,320.81*59
2025-08-24T18:34:37.2091087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.53,321.33*7A
2025-08-24T18:34:38.2193564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.30,322.01*55
2025-08-24T18:34:39.2191531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.90,322.32*71
2025-08-24T18:34:40.2188581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.80,322.19*7E
2025-08-24T18:34:41.2189223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.01,321.77*51
2025-08-24T18:34:42.2096066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.10,321.17*53
2025-08-24T18:34:43.2093363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.61,320.76*7C
2025-08-24T18:34:44.2090672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.03,320.90*71
2025-08-24T18:34:45.2188822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.25,321.36*54
2025-08-24T18:34:46.2188846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.28,321.77*77
2025-08-24T18:34:47.2194985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.36,321.94*78
2025-08-24T18:34:48.2190621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.67,321.94*73
2025-08-24T18:34:49.2192699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.34,321.80*55
2025-08-24T18:34:50.2188282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.29,321.57*5A
2025-08-24T18:34:51.2188357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.74,321.49*53
2025-08-24T18:34:52.2093152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.48,321.67*71
2025-08-24T18:34:53.2094921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.50,321.91*79
2025-08-24T18:34:54.2194863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.98,322.09*5C
2025-08-24T18:34:55.2195969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.95,322.13*7C
2025-08-24T18:34:56.2189587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.74,322.14*7F
2025-08-24T18:34:57.2190075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.48,321.96*7A
2025-08-24T18:34:58.2186583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.83,321.82*58
2025-08-24T18:34:59.2090219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.30,321.85*77
2025-08-24T18:35:00.2189979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.94,321.83*7B
2025-08-24T18:35:01.2189751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.35,321.58*5F
2025-08-24T18:35:02.2187420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.07,321.43*54
2025-08-24T18:35:03.2280485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.30,321.49*58
2025-08-24T18:35:04.2094682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.89,321.70*7B
2025-08-24T18:35:05.2095042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.07,322.09*7B
2025-08-24T18:35:06.2092773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.52,322.50*7A
2025-08-24T18:35:07.2194363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.40,322.58*74
2025-08-24T18:35:08.2188269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.06,322.16*77
2025-08-24T18:35:09.2190193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.28,321.54*74
2025-08-24T18:35:10.2196728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.05,321.16*7A
2025-08-24T18:35:11.2192625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.40,321.07*7A
2025-08-24T18:35:12.2087999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.16,321.28*79
2025-08-24T18:35:13.2188481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.23,321.75*78
2025-08-24T18:35:14.2193780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.05,322.28*76
2025-08-24T18:35:15.2194939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.15,322.53*51
2025-08-24T18:35:16.2194964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.65,322.56*57
2025-08-24T18:35:17.2192466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.20,322.48*5F
2025-08-24T18:35:18.2087762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.10,322.31*7F
2025-08-24T18:35:19.2190972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.26,322.10*7E
2025-08-24T18:35:20.2194603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.77,321.82*74
2025-08-24T18:35:21.2188967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.30,321.48*78
2025-08-24T18:35:22.2187360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.95,321.12*78
2025-08-24T18:35:23.2191753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.34,321.24*7D
2025-08-24T18:35:24.2186743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.07,321.93*5D
2025-08-24T18:35:25.2190629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.01,322.58*5D
2025-08-24T18:35:26.2196219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.21,322.76*54
2025-08-24T18:35:27.2187507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.53,322.60*50
2025-08-24T18:35:28.2094493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.79,322.27*75
2025-08-24T18:35:29.2092988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.95,321.82*7E
2025-08-24T18:35:30.2090077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.78,321.56*71
2025-08-24T18:35:31.2220418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.38,321.60*5D
2025-08-24T18:35:32.2195727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.01,321.75*7C
2025-08-24T18:35:33.2186392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.25,321.82*70
2025-08-24T18:35:34.2235929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.33,321.75*7D
2025-08-24T18:35:35.2193656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.31,321.60*78
2025-08-24T18:35:36.2191012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.14,321.43*7D
2025-08-24T18:35:37.2192332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.10,321.37*51
2025-08-24T18:35:38.2188929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.28,321.49*7C
2025-08-24T18:35:39.2190903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.27,321.62*79
2025-08-24T18:35:40.2187532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.31,321.65*71
2025-08-24T18:35:41.2188417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.64,321.45*54
2025-08-24T18:35:42.2194455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.01,321.23*50
2025-08-24T18:35:43.2119914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.04,321.15*56
2025-08-24T18:35:44.2094289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.63,321.12*7F
2025-08-24T18:35:45.2193980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.22,321.24*51
2025-08-24T18:35:46.2194031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.89,321.39*7B
2025-08-24T18:35:47.2192661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.70,321.43*7C
2025-08-24T18:35:48.2189603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.28,321.24*58
2025-08-24T18:35:49.2186933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.43,320.78*51
2025-08-24T18:35:50.2193808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.87,320.44*5A
2025-08-24T18:35:51.2095759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.22,320.29*7E
2025-08-24T18:35:52.2192537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.23,320.45*58
2025-08-24T18:35:53.2193765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.85,320.98*53
2025-08-24T18:35:54.2188832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.42,321.59*56
2025-08-24T18:35:55.2193008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.20,321.75*73
2025-08-24T18:35:56.2192342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.36,321.21*57
2025-08-24T18:35:57.2187556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,3.69,320.33*5D
2025-08-24T18:35:58.2195632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,4.28,319.66*54
2025-08-24T18:35:59.2096493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.72,319.46*72
2025-08-24T18:36:00.2192074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.05,319.69*55
2025-08-24T18:36:01.2192337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.44,320.00*54
2025-08-24T18:36:02.2188693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-3.22,320.09*7A
2025-08-24T18:36:03.2190174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.20,320.01*78
2025-08-24T18:36:04.2189307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.14,319.96*7F
2025-08-24T18:36:05.2194592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.73,320.09*58
2025-08-24T18:36:06.2194296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.55,320.19*73
2025-08-24T18:36:07.2195404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.28,320.13*72
2025-08-24T18:36:08.2190069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.44,319.85*55
2025-08-24T18:36:09.2189628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.40,319.60*58
2025-08-24T18:36:10.2240039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.59,319.55*79
2025-08-24T18:36:11.2195252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.36,319.71*5B
2025-08-24T18:36:12.2192695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.78,319.98*54
2025-08-24T18:36:13.2187216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.77,320.35*7A
2025-08-24T18:36:14.2192963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.14,320.73*7D
2025-08-24T18:36:15.2187700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.25,320.80*58
2025-08-24T18:36:16.2263739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.89,320.49*5E
2025-08-24T18:36:17.2193209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.82,320.10*5D
2025-08-24T18:36:18.2188333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.23,319.92*78
2025-08-24T18:36:19.2194305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.28,319.92*7D
2025-08-24T18:36:20.2195568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.98,320.20*55
2025-08-24T18:36:21.2195024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.91,320.68*50
2025-08-24T18:36:22.2186891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.62,320.69*7E
2025-08-24T18:36:23.2191954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.96,320.00*58
2025-08-24T18:36:24.2194672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.81,319.12*59
2025-08-24T18:36:25.2190805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.96,318.62*56
2025-08-24T18:36:26.2194449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.62,318.78*78
2025-08-24T18:36:27.2187952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.19,319.34*7B
2025-08-24T18:36:28.2189303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.34,319.94*50
2025-08-24T18:36:29.2189709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.07,320.24*73
2025-08-24T18:36:30.2188494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.53,319.96*5B
2025-08-24T18:36:31.2193550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.82,319.28*5A
2025-08-24T18:36:32.2191412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.49,318.74*55
2025-08-24T18:36:33.2193173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.44,318.62*5E
2025-08-24T18:36:34.2194502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.36,319.11*58
2025-08-24T18:36:35.2187282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.57,319.95*53
2025-08-24T18:36:36.2194322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.64,320.41*7A
2025-08-24T18:36:37.2196497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.10,320.18*5C
2025-08-24T18:36:38.2193383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.76,319.41*5E
2025-08-24T18:36:39.2147423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.39,318.66*5A
2025-08-24T18:36:40.2191991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.64,318.32*78
2025-08-24T18:36:41.2191654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.87,318.52*77
2025-08-24T18:36:42.2188220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.99,318.95*52
2025-08-24T18:36:43.2188282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.00,319.18*79
2025-08-24T18:36:44.2194926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.99,319.41*70
2025-08-24T18:36:45.2191021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.18,319.74*78
2025-08-24T18:36:46.2186933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.07,319.96*54
2025-08-24T18:36:47.2188255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.31,319.78*55
2025-08-24T18:36:48.2193616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.01,319.28*56
2025-08-24T18:36:49.2196987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.88,318.81*50
2025-08-24T18:36:50.2191555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.08,318.80*76
2025-08-24T18:36:51.2195714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.07,319.13*73
2025-08-24T18:36:52.2189136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.68,319.47*50
2025-08-24T18:36:53.2192820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.90,319.69*72
2025-08-24T18:36:54.2193963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.47,319.56*7B
2025-08-24T18:36:55.2189215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.21,319.17*5F
2025-08-24T18:36:56.2187903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.56,318.99*56
2025-08-24T18:36:57.2166138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.44,319.19*79
2025-08-24T18:36:58.2186361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.22,319.68*76
2025-08-24T18:36:59.2187262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.26,320.06*79
2025-08-24T18:37:00.2187315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.52,320.30*53
2025-08-24T18:37:01.2191278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.77,320.24*50
2025-08-24T18:37:02.2188736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.76,319.79*53
2025-08-24T18:37:03.2186354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.19,319.30*54
2025-08-24T18:37:04.2192163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.78,319.23*7E
2025-08-24T18:37:05.2192818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.35,319.52*7B
2025-08-24T18:37:06.2188891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.02,319.92*78
2025-08-24T18:37:07.2188706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.11,320.15*56
2025-08-24T18:37:08.2194632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.44,320.02*54
2025-08-24T18:37:09.2188600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.97,319.85*5E
2025-08-24T18:37:10.2192361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.28,319.93*7B
2025-08-24T18:37:11.2195260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.11,320.24*50
2025-08-24T18:37:12.2186682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.12,320.38*59
2025-08-24T18:37:13.2255092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.39,320.33*77
2025-08-24T18:37:14.2197011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.16,320.45*7A
2025-08-24T18:37:15.2194152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.54,320.59*73
2025-08-24T18:37:16.2191028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.59,320.29*56
2025-08-24T18:37:17.2188068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.63,319.75*59
2025-08-24T18:37:18.2193140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.81,319.53*51
2025-08-24T18:37:19.2196476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.71,320.06*7C
2025-08-24T18:37:20.2189289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.89,320.98*51
2025-08-24T18:37:21.2190570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.64,321.57*7B
2025-08-24T18:37:22.2197291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.33,321.68*7F
2025-08-24T18:37:23.2186293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.41,321.52*78
2025-08-24T18:37:24.2193006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.32,321.35*78
2025-08-24T18:37:25.2189140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.54,321.06*7D
2025-08-24T18:37:26.2194623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.25,320.77*7D
2025-08-24T18:37:27.2186976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.21,320.69*7F
2025-08-24T18:37:28.2193461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.13,320.71*7A
2025-08-24T18:37:29.2193669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.25,320.82*5E
2025-08-24T18:37:30.2189950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.32,321.25*50
2025-08-24T18:37:31.2189055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.31,321.76*52
2025-08-24T18:37:32.2194105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.29,321.88*5B
2025-08-24T18:37:33.2186039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.20,321.50*57
2025-08-24T18:37:34.2193486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.02,320.92*7A
2025-08-24T18:37:35.2194519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.52,320.66*52
2025-08-24T18:37:36.2190543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.06,320.86*50
2025-08-24T18:37:37.2195600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.31,321.39*5A
2025-08-24T18:37:38.2189681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.91,321.91*52
2025-08-24T18:37:39.2192340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.41,321.87*58
2025-08-24T18:37:40.2187970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.01,321.28*53
2025-08-24T18:37:41.2189254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.82,320.45*50
2025-08-24T18:37:42.2194509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.36,319.77*5C
2025-08-24T18:37:43.2211560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.89,319.79*51
2025-08-24T18:37:44.2188399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.53,320.35*53
2025-08-24T18:37:45.2194621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.12,321.16*51
2025-08-24T18:37:46.2191437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.80,321.87*53
2025-08-24T18:37:47.2195757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.07,322.18*58
2025-08-24T18:37:48.2190039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.53,322.00*5A
2025-08-24T18:37:49.2196056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.86,321.45*55
2025-08-24T18:37:50.2192329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.90,320.81*57
2025-08-24T18:37:51.2195438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.53,320.43*78
2025-08-24T18:37:52.2190242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.14,320.44*53
2025-08-24T18:37:53.2188941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.56,320.53*52
2025-08-24T18:37:54.2194847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.44,320.46*7E
2025-08-24T18:37:55.2187638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.13,320.59*5C
2025-08-24T18:37:56.2194440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.56,321.05*78
2025-08-24T18:37:57.2205660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.55,321.65*7D
2025-08-24T18:37:58.2193262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.26,321.96*5A
2025-08-24T18:37:59.2194497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.13,321.67*5A
2025-08-24T18:38:00.2190461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.32,320.85*5A
2025-08-24T18:38:01.2193358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.46,320.07*54
2025-08-24T18:38:02.2193964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.05,320.12*5F
2025-08-24T18:38:03.2194269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.81,320.76*5A
2025-08-24T18:38:04.2192969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.94,321.29*57
2025-08-24T18:38:05.2186710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.17,321.42*75
2025-08-24T18:38:06.2190268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.05,321.08*5A
2025-08-24T18:38:07.2192982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.95,320.51*55
2025-08-24T18:38:08.2187662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.08,319.91*58
2025-08-24T18:38:09.2187216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.24,319.65*59
2025-08-24T18:38:10.2191886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.34,320.00*54
2025-08-24T18:38:11.2193403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.80,320.72*58
2025-08-24T18:38:12.2188493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-2.03,321.45*59
2025-08-24T18:38:13.2189195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.59,321.58*55
2025-08-24T18:38:14.2190553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.69,321.09*59
2025-08-24T18:38:15.2186178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.28,320.45*5D
2025-08-24T18:38:16.2193491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.19,319.86*5D
2025-08-24T18:38:17.2195299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.59,319.34*7E
2025-08-24T18:38:18.2190758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.43,319.04*54
2025-08-24T18:38:19.2193350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.88,319.20*5F
2025-08-24T18:38:20.2195394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.01,319.86*55
2025-08-24T18:38:21.2195788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.91,320.73*5B
2025-08-24T18:38:22.2191359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.93,321.33*71
2025-08-24T18:38:23.2195522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.43,321.38*59
2025-08-24T18:38:24.2191023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.82,320.98*59
2025-08-24T18:38:25.2193897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.04,320.32*52
2025-08-24T18:38:26.2188043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.46,319.75*5F
2025-08-24T18:38:27.2191085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.09,319.51*51
2025-08-24T18:38:28.2189402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.70,319.61*5D
2025-08-24T18:38:29.2232438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.06,319.85*5E
2025-08-24T18:38:30.2191195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.06,320.21*56
2025-08-24T18:38:31.2194874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.70,320.62*7C
2025-08-24T18:38:32.2196661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.21,320.73*56
2025-08-24T18:38:33.2188617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.68,320.26*50
2025-08-24T18:38:34.2190957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.84,319.58*5F
2025-08-24T18:38:35.2189992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.23,319.24*5F
2025-08-24T18:38:36.2189074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.02,319.42*76
2025-08-24T18:38:37.2190600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.11,319.98*58
2025-08-24T18:38:38.2188303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.19,320.35*71
2025-08-24T18:38:39.2190945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.27,320.33*79
2025-08-24T18:38:40.2196837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.00,320.09*59
2025-08-24T18:38:41.2195749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.68,319.82*7A
2025-08-24T18:38:42.2193089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.33,319.70*7F
2025-08-24T18:38:43.2188494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.44,319.62*72
2025-08-24T18:38:44.2195805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.23,319.44*77
2025-08-24T18:38:45.2192966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.38,319.20*73
2025-08-24T18:38:46.2188893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.16,319.27*75
2025-08-24T18:38:47.2197203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.10,319.84*7A
2025-08-24T18:38:48.2192282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.18,320.52*7C
2025-08-24T18:38:49.2195415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.03,321.02*73
2025-08-24T18:38:50.2194503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.08,320.99*7A
2025-08-24T18:38:51.2195902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.09,320.29*56
2025-08-24T18:38:52.2190025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.28,319.61*5C
2025-08-24T18:38:53.2192714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.08,319.75*55
2025-08-24T18:38:54.2188289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.50,320.28*5D
2025-08-24T18:38:55.2188147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.37,320.59*5F
2025-08-24T18:38:56.2186626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.34,320.67*58
2025-08-24T18:38:57.2187816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.21,320.50*58
2025-08-24T18:38:58.2193747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.72,320.26*55
2025-08-24T18:38:59.2191920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.42,320.07*56
2025-08-24T18:39:00.2188657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.35,320.03*7C
2025-08-24T18:39:01.2195033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.90,320.15*77
2025-08-24T18:39:02.2194329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.47,320.27*74
2025-08-24T18:39:03.2187778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.11,320.44*7F
2025-08-24T18:39:04.2191550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.08,320.72*72
2025-08-24T18:39:05.2194559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.00,320.78*5A
2025-08-24T18:39:06.2191481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.62,320.49*59
2025-08-24T18:39:07.2195592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.45,320.15*51
2025-08-24T18:39:08.2193583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.70,319.99*7C
2025-08-24T18:39:09.2190057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.06,319.97*53
2025-08-24T18:39:10.2195496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.52,320.11*59
2025-08-24T18:39:11.2195265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.76,320.48*59
2025-08-24T18:39:12.2189108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.65,320.90*71
2025-08-24T18:39:13.2189431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.13,321.17*7F
2025-08-24T18:39:14.2192112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.37,321.22*53
2025-08-24T18:39:15.2193890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.56,320.94*5E
2025-08-24T18:39:16.2195029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.36,320.38*58
2025-08-24T18:39:17.2196197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.15,319.98*5C
2025-08-24T18:39:18.2196006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.54,319.92*56
2025-08-24T18:39:19.2188138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.35,320.17*54
2025-08-24T18:39:20.2193674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.24,320.54*7B
2025-08-24T18:39:21.2193408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.69,321.05*7B
2025-08-24T18:39:22.2190237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.83,321.79*79
2025-08-24T18:39:23.2195597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.72,322.27*7F
2025-08-24T18:39:24.2187753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.44,322.09*5C
2025-08-24T18:39:25.2191392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.02,321.47*54
2025-08-24T18:39:26.2186759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.46,320.74*7E
2025-08-24T18:39:27.2191127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.91,320.20*5E
2025-08-24T18:39:28.2185936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.19,320.11*5C
2025-08-24T18:39:29.2187532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.01,320.53*7A
2025-08-24T18:39:30.2196106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.29,321.22*73
2025-08-24T18:39:31.2189709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.62,321.90*59
2025-08-24T18:39:32.2191114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.33,322.39*74
2025-08-24T18:39:33.2193021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.59,322.30*70
2025-08-24T18:39:34.2194096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.33,321.76*79
2025-08-24T18:39:35.2187486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.60,321.44*50
2025-08-24T18:39:36.2190275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.15,321.47*7E
2025-08-24T18:39:37.2188801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.73,321.51*52
2025-08-24T18:39:38.2195273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.07,321.39*5F
2025-08-24T18:39:39.2197543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.31,321.15*7F
2025-08-24T18:39:40.2187206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.17,320.87*73
2025-08-24T18:39:41.2190247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.61,320.84*71
2025-08-24T18:39:42.2195332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.17,321.15*54
2025-08-24T18:39:43.2195640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.90,321.65*5F
2025-08-24T18:39:44.2190939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.29,322.14*5E
2025-08-24T18:39:45.2191559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.21,322.39*5D
2025-08-24T18:39:46.2222285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.63,322.35*54
2025-08-24T18:39:47.2190696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.07,322.06*55
2025-08-24T18:39:48.2192843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.56,321.62*52
2025-08-24T18:39:49.2192991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.77,321.23*50
2025-08-24T18:39:50.2188544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.78,321.06*74
2025-08-24T18:39:51.2193224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.67,321.06*7A
2025-08-24T18:39:52.2191300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.26,321.05*7B
2025-08-24T18:39:53.2191480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.69,320.86*57
2025-08-24T18:39:54.2189964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.64,320.53*50
2025-08-24T18:39:55.2190857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.71,320.48*5F
2025-08-24T18:39:56.2186852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.47,321.15*7E
2025-08-24T18:39:57.2188578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.98,322.10*58
2025-08-24T18:39:58.2193418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.47,322.56*50
2025-08-24T18:39:59.2188149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.90,322.32*73
2025-08-24T18:40:00.2191822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.22,321.48*58
2025-08-24T18:40:01.2191743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.23,320.39*58
2025-08-24T18:40:02.2191011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.38,319.61*7A
2025-08-24T18:40:03.2186030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.56,319.46*7F
2025-08-24T18:40:04.2194541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.57,319.80*51
2025-08-24T18:40:05.2195335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.12,320.22*7B
2025-08-24T18:40:06.2191408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.77,320.71*7D
2025-08-24T18:40:07.2189355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.25,321.14*5D
2025-08-24T18:40:08.2185829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.24,321.39*5A
2025-08-24T18:40:09.2188750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.55,321.35*51
2025-08-24T18:40:10.2194867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.08,321.12*5D
2025-08-24T18:40:11.2192397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.05,320.88*54
2025-08-24T18:40:12.2192840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.94,320.81*5B
2025-08-24T18:40:13.2195471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.39,320.83*54
2025-08-24T18:40:14.2192170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.12,320.76*57
2025-08-24T18:40:15.2196292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.43,320.60*7B
2025-08-24T18:40:16.2192929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.41,320.50*56
2025-08-24T18:40:17.2192398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.01,320.61*57
2025-08-24T18:40:18.2190468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.06,320.88*58
2025-08-24T18:40:19.2190509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.56,321.30*54
2025-08-24T18:40:20.2192344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.25,321.55*79
2025-08-24T18:40:21.2194523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.13,321.61*79
2025-08-24T18:40:22.2192268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.67,321.66*5C
2025-08-24T18:40:23.2191730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.50,321.62*7D
2025-08-24T18:40:24.2189120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.36,321.32*7D
2025-08-24T18:40:25.2187792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.25,320.88*57
2025-08-24T18:40:26.2187441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.35,320.59*74
2025-08-24T18:40:27.2192521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.32,320.66*7C
2025-08-24T18:40:28.2193194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.16,320.86*7F
2025-08-24T18:40:29.2192479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.75,321.21*55
2025-08-24T18:40:30.2190014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.47,321.70*75
2025-08-24T18:40:31.2188849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.89,321.96*7A
2025-08-24T18:40:32.2194086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.81,321.75*7B
2025-08-24T18:40:33.2194936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.22,321.53*7A
2025-08-24T18:40:34.2190675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.10,321.37*5A
2025-08-24T18:40:35.2188308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.81,321.25*7E
2025-08-24T18:40:36.2195080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.48,321.48*7D
2025-08-24T18:40:37.2194540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.38,321.98*78
2025-08-24T18:40:38.2191158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.59,322.23*5E
2025-08-24T18:40:39.2191898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.80,322.03*7A
2025-08-24T18:40:40.2187338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.32,321.46*77
2025-08-24T18:40:41.2189223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.40,320.83*5A
2025-08-24T18:40:42.2195527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.72,320.50*53
2025-08-24T18:40:43.2186965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.40,320.71*7F
2025-08-24T18:40:44.2192552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.32,321.22*50
2025-08-24T18:40:45.2191064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.83,321.83*53
2025-08-24T18:40:46.2196403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.74,322.32*78
2025-08-24T18:40:47.2189530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.04,322.36*77
2025-08-24T18:40:48.2194305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.98,321.83*5A
2025-08-24T18:40:49.2195991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.57,321.11*57
2025-08-24T18:40:50.2193251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.17,320.75*7F
2025-08-24T18:40:51.2193072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.08,321.01*5B
2025-08-24T18:40:52.2194896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.40,321.62*5B
2025-08-24T18:40:53.2188697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.69,322.03*75
2025-08-24T18:40:54.2192211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.73,321.97*77
2025-08-24T18:40:55.2192677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.51,321.79*56
2025-08-24T18:40:56.2216581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.12,321.90*71
2025-08-24T18:40:57.2195013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.98,322.19*7C
2025-08-24T18:40:58.2190016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.25,322.63*79
2025-08-24T18:40:59.2195060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.60,322.95*76
2025-08-24T18:41:00.2192675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.07,322.97*7D
2025-08-24T18:41:01.2195037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.86,322.70*7C
2025-08-24T18:41:02.2190632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.28,322.37*76
2025-08-24T18:41:03.2197395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.31,322.21*50
2025-08-24T18:41:04.2190302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.50,322.39*7F
2025-08-24T18:41:05.2193121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.08,322.74*7C
2025-08-24T18:41:06.2188906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.78,323.16*54
2025-08-24T18:41:07.2189130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.62,323.58*5F
2025-08-24T18:41:08.2196973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.53,323.69*79
2025-08-24T18:41:09.2193553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.19,323.35*73
2025-08-24T18:41:10.2195487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.68,322.93*54
2025-08-24T18:41:11.2186800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.82,322.95*5E
2025-08-24T18:41:12.2190440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.33,323.38*71
2025-08-24T18:41:13.2191445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.32,323.98*78
2025-08-24T18:41:14.2186596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-2.25,324.56*5B
2025-08-24T18:41:15.2196010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-4.00,324.75*7C
2025-08-24T18:41:16.2196515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-3.97,324.39*77
2025-08-24T18:41:17.2196694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.38,323.85*7B
2025-08-24T18:41:18.2191733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.22,323.77*56
2025-08-24T18:41:19.2195620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.70,324.20*74
2025-08-24T18:41:20.2192277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.78,324.82*7A
2025-08-24T18:41:21.2195117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.58,325.33*77
2025-08-24T18:41:22.2188898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.14,325.69*5C
2025-08-24T18:41:23.2191094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.84,325.88*70
2025-08-24T18:41:24.2192638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.39,325.89*7F
2025-08-24T18:41:25.2194180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.78,325.67*7C
2025-08-24T18:41:26.2190642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.98,325.23*72
2025-08-24T18:41:27.2191136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.40,324.61*76
2025-08-24T18:41:28.2199639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.05,324.22*7A
2025-08-24T18:41:29.2192495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.66,324.42*7A
2025-08-24T18:41:30.2190710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.27,324.95*7F
2025-08-24T18:41:31.2185382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.20,325.42*7C
2025-08-24T18:41:32.2193264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.82,325.57*7F
2025-08-24T18:41:33.2287940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.39,325.50*7F
2025-08-24T18:41:34.2286652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.34,325.44*7A
2025-08-24T18:41:35.2187367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.41,325.33*74
2025-08-24T18:41:36.2189186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.15,325.01*53
2025-08-24T18:41:37.2191217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.28,324.64*5D
2025-08-24T18:41:38.2186228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.18,324.48*57
2025-08-24T18:41:39.2187005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.86,324.63*72
2025-08-24T18:41:40.2191538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.98,324.95*57
2025-08-24T18:41:41.2189663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.11,325.07*54
2025-08-24T18:41:42.2197031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.99,324.92*7F
2025-08-24T18:41:43.2287130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.94,324.89*75
2025-08-24T18:41:44.2190059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.40,325.05*55
2025-08-24T18:41:45.2192074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.57,325.13*56
2025-08-24T18:41:46.2186917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.08,325.10*5C
2025-08-24T18:41:47.2186415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.87,324.93*52
2025-08-24T18:41:48.2231146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.13,324.69*70
2025-08-24T18:41:49.2194481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.06,324.79*5F
2025-08-24T18:41:50.2186471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.56,325.36*5E
2025-08-24T18:41:51.2260113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.72,325.98*7B
2025-08-24T18:41:52.2328760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.73,326.13*7D
2025-08-24T18:41:53.2292450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.54,325.84*7B
2025-08-24T18:41:54.2188996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.29,325.28*54
2025-08-24T18:41:55.2191708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.89,324.65*5E
2025-08-24T18:41:56.2189261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.59,324.23*76
2025-08-24T18:41:57.2189946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.95,324.42*72
2025-08-24T18:41:58.2191182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.59,325.08*72
2025-08-24T18:41:59.2192159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.53,325.63*52
2025-08-24T18:42:00.2290432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.77,325.77*78
2025-08-24T18:42:01.2286044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.41,325.53*7A
2025-08-24T18:42:02.2291938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.11,324.97*7A
2025-08-24T18:42:03.2293749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.41,324.55*79
2025-08-24T18:42:04.2192619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.12,324.53*50
2025-08-24T18:42:05.2193930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.40,324.71*53
2025-08-24T18:42:06.2288166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.74,324.83*75
2025-08-24T18:42:07.2191922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.66,324.74*57
2025-08-24T18:42:08.2187310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.12,324.40*7D
2025-08-24T18:42:09.2194554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.85,324.10*77
2025-08-24T18:42:10.2189790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.37,324.01*7B
2025-08-24T18:42:11.2190616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.98,324.02*7A
2025-08-24T18:42:12.2296494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.57,324.18*5E
2025-08-24T18:42:13.2288813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.54,324.38*77
2025-08-24T18:42:14.2293498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.64,324.48*70
2025-08-24T18:42:15.2295246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.00,324.35*7B
2025-08-24T18:42:16.2292502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.06,324.04*7D
2025-08-24T18:42:17.2260580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.59,323.78*7B
2025-08-24T18:42:18.2190370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.62,323.73*7F
2025-08-24T18:42:19.2193865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.43,323.79*76
2025-08-24T18:42:20.2194391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.44,323.90*7B
2025-08-24T18:42:21.2188640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.58,324.12*5D
2025-08-24T18:42:22.2195332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.51,324.53*51
2025-08-24T18:42:23.2187966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.16,324.86*73
2025-08-24T18:42:24.2187660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.39,324.96*5F
2025-08-24T18:42:25.2210517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.16,325.06*7C
2025-08-24T18:42:26.2289916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.61,325.15*79
2025-08-24T18:42:27.2286223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.11,324.97*76
2025-08-24T18:42:28.2192915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.17,324.53*55
2025-08-24T18:42:29.2193786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.58,323.94*55
2025-08-24T18:42:30.2195787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.28,323.62*5F
2025-08-24T18:42:31.2189100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.78,323.96*7B
2025-08-24T18:42:32.2188467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,0.36,324.80*72
2025-08-24T18:42:33.2190561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.10,325.62*5B
2025-08-24T18:42:34.2194527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.91,326.13*5A
2025-08-24T18:42:35.2297177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.66,326.14*7C
2025-08-24T18:42:36.2292137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.51,325.52*77
2025-08-24T18:42:37.2193896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.81,324.62*55
2025-08-24T18:42:38.2195571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.32,324.19*5F
2025-08-24T18:42:39.2192083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.73,324.44*7E
2025-08-24T18:42:40.2289766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.19,324.83*51
2025-08-24T18:42:41.2290819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.62,324.94*7F
2025-08-24T18:42:42.2287843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.33,324.92*76
2025-08-24T18:42:43.2291680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.43,324.80*53
2025-08-24T18:42:44.2187810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.06,324.69*71
2025-08-24T18:42:45.2191706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.90,324.76*77
2025-08-24T18:42:46.2188488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.05,325.00*71
2025-08-24T18:42:47.2288660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.94,325.34*5B
2025-08-24T18:42:48.2293498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.50,325.60*7C
2025-08-24T18:42:49.2286736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.33,325.66*73
2025-08-24T18:42:50.2293182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.54,325.43*74
2025-08-24T18:42:51.2286763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.40,324.97*5D
2025-08-24T18:42:52.2195121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.19,324.61*5F
2025-08-24T18:42:53.2188236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.69,324.40*58
2025-08-24T18:42:54.2190587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.65,324.25*72
2025-08-24T18:42:55.2193425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.06,324.29*72
2025-08-24T18:42:56.2289301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.10,324.77*53
2025-08-24T18:42:57.2289474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.16,325.33*56
2025-08-24T18:42:58.2297109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.40,325.54*7E
2025-08-24T18:42:59.2287882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.75,325.35*74
2025-08-24T18:43:00.2294515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.11,325.05*51
2025-08-24T18:43:01.2188873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.79,324.72*5E
2025-08-24T18:43:02.2190301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.90,324.46*7C
2025-08-24T18:43:03.2189210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.38,324.39*70
2025-08-24T18:43:04.2192103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.37,324.53*51
2025-08-24T18:43:05.2289342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.70,324.71*7E
2025-08-24T18:43:06.2296134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.56,324.84*5D
2025-08-24T18:43:07.2286333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.02,324.73*55
2025-08-24T18:43:08.2290473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.60,324.46*50
2025-08-24T18:43:09.2294705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.77,324.43*54
2025-08-24T18:43:10.2304589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.57,324.68*59
2025-08-24T18:43:11.2192941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.32,325.16*7E
2025-08-24T18:43:12.2269375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.09,325.68*52
2025-08-24T18:43:13.2191601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.53,325.99*52
2025-08-24T18:43:14.2316571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.63,325.65*73
2025-08-24T18:43:15.2289741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.68,324.96*7C
2025-08-24T18:43:16.2296465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.85,324.48*77
2025-08-24T18:43:17.2288821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.82,324.41*73
2025-08-24T18:43:18.2194315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.42,324.67*50
2025-08-24T18:43:19.2288999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.32,324.84*58
2025-08-24T18:43:20.2196271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.05,324.78*5A
2025-08-24T18:43:21.2291425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.36,324.62*55
2025-08-24T18:43:22.2193254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.16,324.50*5B
2025-08-24T18:43:23.2287798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.66,324.67*7A
2025-08-24T18:43:24.2291651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.19,325.03*7B
2025-08-24T18:43:25.2189004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.01,325.13*7F
2025-08-24T18:43:26.2193764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.04,324.73*53
2025-08-24T18:43:27.2294447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.11,324.32*70
2025-08-24T18:43:28.2286079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.39,324.22*70
2025-08-24T18:43:29.2294472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.52,324.29*71
2025-08-24T18:43:30.2291000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.44,324.36*79
2025-08-24T18:43:31.2293703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.28,324.43*74
2025-08-24T18:43:32.2288327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.03,324.38*77
2025-08-24T18:43:33.2219334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.25,324.32*56
2025-08-24T18:43:34.2291164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.47,324.24*50
2025-08-24T18:43:35.2192950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.56,324.34*7B
2025-08-24T18:43:36.2188639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.39,324.77*7B
2025-08-24T18:43:37.2196129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.10,325.26*79
2025-08-24T18:43:38.2290004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.01,325.36*50
2025-08-24T18:43:39.2292108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.08,325.11*79
2025-08-24T18:43:40.2288899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.23,324.73*7A
2025-08-24T18:43:41.2291303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.32,324.44*7D
2025-08-24T18:43:42.2288954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.36,324.31*7C
2025-08-24T18:43:43.2290006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.51,324.39*57
2025-08-24T18:43:44.2231786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.74,324.65*7D
2025-08-24T18:43:45.2286230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.84,324.89*79
2025-08-24T18:43:46.2291376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.47,324.87*70
2025-08-24T18:43:47.2294379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.35,324.71*51
2025-08-24T18:43:48.2296654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.15,324.66*50
2025-08-24T18:43:49.2294194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.53,324.78*58
2025-08-24T18:43:50.2287930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.14,325.06*7F
2025-08-24T18:43:51.2289245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.06,325.37*79
2025-08-24T18:43:52.2294386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.15,325.44*7D
2025-08-24T18:43:53.2294056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.78,325.27*7D
2025-08-24T18:43:54.2293172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.48,324.95*75
2025-08-24T18:43:55.2297014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.59,324.72*7E
2025-08-24T18:43:56.2193181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.35,324.58*73
2025-08-24T18:43:57.2192379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.02,324.50*7C
2025-08-24T18:43:58.2192845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.94,324.58*79
2025-08-24T18:43:59.2296106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.17,324.91*71
2025-08-24T18:44:00.2293221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.62,325.32*7E
2025-08-24T18:44:01.2296841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.78,325.58*7F
2025-08-24T18:44:02.2292260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.21,325.48*70
2025-08-24T18:44:03.2295959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.71,325.12*55
2025-08-24T18:44:04.2369804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.54,324.68*5F
2025-08-24T18:44:05.2287218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.72,324.27*5E
2025-08-24T18:44:06.2293604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.87,324.18*5D
2025-08-24T18:44:07.2288507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.69,324.51*5F
2025-08-24T18:44:08.2294184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.91,324.93*55
2025-08-24T18:44:09.2294935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.99,325.13*51
2025-08-24T18:44:10.2289470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.76,324.97*7F
2025-08-24T18:44:11.2290413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.08,324.69*51
2025-08-24T18:44:12.2288106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.31,324.65*77
2025-08-24T18:44:13.2288711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.32,324.94*78
2025-08-24T18:44:14.2295276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.30,325.22*7D
2025-08-24T18:44:15.2288276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.08,325.14*76
2025-08-24T18:44:16.2295039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.25,324.75*73
2025-08-24T18:44:17.2290360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.93,324.48*7E
2025-08-24T18:44:18.2295906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.92,324.72*57
2025-08-24T18:44:19.2224745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.17,325.27*52
2025-08-24T18:44:20.2289119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.02,325.83*7E
2025-08-24T18:44:21.2289119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.24,326.10*7B
2025-08-24T18:44:22.2289356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.96,326.02*5D
2025-08-24T18:44:23.2293306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.89,325.55*52
2025-08-24T18:44:24.2290082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.95,324.99*55
2025-08-24T18:44:25.2294488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.45,324.62*7B
2025-08-24T18:44:26.2287725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.42,324.50*7E
2025-08-24T18:44:27.2286733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.35,324.45*7F
2025-08-24T18:44:28.2288335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.43,324.50*7D
2025-08-24T18:44:29.2291411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.57,324.91*71
2025-08-24T18:44:30.2195867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.99,325.62*7A
2025-08-24T18:44:31.2287239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.93,326.12*72
2025-08-24T18:44:32.2294129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.76,326.04*51
2025-08-24T18:44:33.2288052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.44,325.39*5F
2025-08-24T18:44:34.2294013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.04,324.61*52
2025-08-24T18:44:35.2294247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.31,323.93*72
2025-08-24T18:44:36.2347625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.54,323.61*51
2025-08-24T18:44:37.2292857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.65,323.78*51
2025-08-24T18:44:38.2288263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.34,324.22*7A
2025-08-24T18:44:39.2335114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.42,324.60*56
2025-08-24T18:44:40.2287185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.26,324.80*50
2025-08-24T18:44:41.2290038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.75,324.94*5C
2025-08-24T18:44:42.2286833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.60,324.94*5C
2025-08-24T18:44:43.2288979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.88,324.70*7A
2025-08-24T18:44:44.2291247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.16,324.35*56
2025-08-24T18:44:45.2293562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.32,324.18*58
2025-08-24T18:44:46.2294682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.96,324.24*58
2025-08-24T18:44:47.2297101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.54,324.18*75
2025-08-24T18:44:48.2286893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.20,323.96*74
2025-08-24T18:44:49.2287699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.39,323.85*58
2025-08-24T18:44:50.2295843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.54,323.97*5E
2025-08-24T18:44:51.2294038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.67,324.29*50
2025-08-24T18:44:52.2292328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.74,324.67*78
2025-08-24T18:44:53.2295624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.16,324.65*7E
2025-08-24T18:44:54.2291875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.50,324.41*51
2025-08-24T18:44:55.2297706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.66,324.37*52
2025-08-24T18:44:56.2285210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.38,324.36*73
2025-08-24T18:44:57.2290927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.69,324.27*73
2025-08-24T18:44:58.2292976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.35,324.23*52
2025-08-24T18:44:59.2288058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.78,324.08*52
2025-08-24T18:45:00.2291702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.96,323.86*56
2025-08-24T18:45:01.2286943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.02,323.64*54
2025-08-24T18:45:02.2295695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.47,323.49*58
2025-08-24T18:45:03.2290453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.05,323.49*57
2025-08-24T18:45:04.2295889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.87,323.58*57
2025-08-24T18:45:05.2288355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.87,323.90*52
2025-08-24T18:45:06.2294682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.25,324.33*7D
2025-08-24T18:45:07.2292694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.03,324.55*58
2025-08-24T18:45:08.2288821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.50,324.37*51
2025-08-24T18:45:09.2293867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.53,323.90*58
2025-08-24T18:45:10.2289708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.55,323.42*55
2025-08-24T18:45:11.2292099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.62,323.15*51
2025-08-24T18:45:12.2289515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.08,323.12*73
2025-08-24T18:45:13.2290399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.47,323.34*51
2025-08-24T18:45:14.2253498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.23,323.65*5D
2025-08-24T18:45:15.2289203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.80,323.94*74
2025-08-24T18:45:16.2295114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.16,323.95*78
2025-08-24T18:45:17.2239513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.90,323.68*59
2025-08-24T18:45:18.2288731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.93,323.53*5A
2025-08-24T18:45:19.2293775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.21,323.64*75
2025-08-24T18:45:20.2291051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.25,323.95*71
2025-08-24T18:45:21.2294424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.64,324.13*56
2025-08-24T18:45:22.2287893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.40,324.02*72
2025-08-24T18:45:23.2288888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.72,323.77*7D
2025-08-24T18:45:24.2291540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.10,323.58*71
2025-08-24T18:45:25.2289841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.66,323.53*57
2025-08-24T18:45:26.2306759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.65,323.36*78
2025-08-24T18:45:27.2292204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.33,323.19*7D
2025-08-24T18:45:28.2289991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.86,323.34*75
2025-08-24T18:45:29.2291800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.67,323.65*7D
2025-08-24T18:45:30.2287105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.50,324.01*7C
2025-08-24T18:45:31.2296565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.52,324.29*5D
2025-08-24T18:45:32.2292394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.98,324.43*55
2025-08-24T18:45:33.2293287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.24,324.47*7B
2025-08-24T18:45:34.2285740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.29,324.45*5F
2025-08-24T18:45:35.2289983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.52,324.28*5D
2025-08-24T18:45:36.2297494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.66,323.84*5B
2025-08-24T18:45:37.2290485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.70,323.31*50
2025-08-24T18:45:38.2285967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.45,323.25*7E
2025-08-24T18:45:39.2287488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.06,323.79*7A
2025-08-24T18:45:40.2294231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.08,324.62*5F
2025-08-24T18:45:41.2230151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.04,325.29*5B
2025-08-24T18:45:42.2295472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.33,325.53*5E
2025-08-24T18:45:43.2295998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.56,325.26*5F
2025-08-24T18:45:44.2289628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.25,324.66*53
2025-08-24T18:45:45.2290708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.64,324.19*5E
2025-08-24T18:45:46.2292833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.66,324.12*51
2025-08-24T18:45:47.2285745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.86,324.08*5E
2025-08-24T18:45:48.2292270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.78,323.74*70
2025-08-24T18:45:49.2289033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.00,323.44*54
2025-08-24T18:45:50.2294988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.41,323.52*72
2025-08-24T18:45:51.2294832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.60,324.05*79
2025-08-24T18:45:52.2287092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.50,324.75*77
2025-08-24T18:45:53.2295772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.07,325.17*7B
2025-08-24T18:45:54.2289317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.24,325.27*78
2025-08-24T18:45:55.2290361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.76,324.98*7F
2025-08-24T18:45:56.2296892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.55,324.20*7B
2025-08-24T18:45:57.2287676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.87,323.52*59
2025-08-24T18:45:58.2295035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.16,323.44*57
2025-08-24T18:45:59.2287966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.48,323.97*7A
2025-08-24T18:46:00.2293287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.90,324.68*76
2025-08-24T18:46:01.2292842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.95,325.23*7A
2025-08-24T18:46:02.2286642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.77,325.32*53
2025-08-24T18:46:03.2288437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.46,324.92*53
2025-08-24T18:46:04.2295460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.09,324.45*53
2025-08-24T18:46:05.2296560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.30,324.34*79
2025-08-24T18:46:06.2292531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.68,324.51*57
2025-08-24T18:46:07.2292474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.80,324.68*56
2025-08-24T18:46:08.2289116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.55,324.73*7B
2025-08-24T18:46:09.2250904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.12,324.85*73
2025-08-24T18:46:10.2294883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.48,324.79*55
2025-08-24T18:46:11.2287804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.87,324.44*77
2025-08-24T18:46:12.2293913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.63,323.98*7B
2025-08-24T18:46:13.2286048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.01,323.64*7E
2025-08-24T18:46:14.2292563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.59,323.65*74
2025-08-24T18:46:15.2290853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.62,323.81*77
2025-08-24T18:46:16.2290865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.02,324.06*73
2025-08-24T18:46:17.2294162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.75,324.30*51
2025-08-24T18:46:18.2289598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.32,324.35*7F
2025-08-24T18:46:19.2289881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.53,324.09*56
2025-08-24T18:46:20.2289670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.31,323.73*5D
2025-08-24T18:46:21.2291241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.68,323.68*5B
2025-08-24T18:46:22.2289172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.04,323.87*5A
2025-08-24T18:46:23.2290596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.76,324.24*5F
2025-08-24T18:46:24.2294527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.29,324.60*5E
2025-08-24T18:46:25.2314644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.18,324.61*76
2025-08-24T18:46:26.2292323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.31,324.15*7B
2025-08-24T18:46:27.2287194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.78,323.52*5E
2025-08-24T18:46:28.2293449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.35,323.20*52
2025-08-24T18:46:29.2289150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.89,323.43*52
2025-08-24T18:46:30.2294171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.15,323.88*52
2025-08-24T18:46:31.2286016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.99,324.27*70
2025-08-24T18:46:32.2291579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.21,324.64*7C
2025-08-24T18:46:33.2296230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.59,324.91*7D
2025-08-24T18:46:34.2291908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.67,324.88*7A
2025-08-24T18:46:35.2293122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.76,324.57*7A
2025-08-24T18:46:36.2292917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.93,324.10*72
2025-08-24T18:46:37.2296059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.77,323.79*58
2025-08-24T18:46:38.2293146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.16,323.92*75
2025-08-24T18:46:39.2294792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.51,324.28*75
2025-08-24T18:46:40.2291809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.26,324.30*7B
2025-08-24T18:46:41.2293951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.56,323.92*78
2025-08-24T18:46:42.2291304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.56,323.40*5A
2025-08-24T18:46:43.2290238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.80,323.21*5E
2025-08-24T18:46:44.2288276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.52,323.51*76
2025-08-24T18:46:45.2268477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.16,324.07*7F
2025-08-24T18:46:46.2287829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.16,324.31*56
2025-08-24T18:46:47.2290059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.61,324.04*79
2025-08-24T18:46:48.2296614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.22,323.55*76
2025-08-24T18:46:49.2291578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.37,323.18*5C
2025-08-24T18:46:50.2289778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.38,323.03*5C
2025-08-24T18:46:51.2259012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.40,323.14*70
2025-08-24T18:46:52.2296275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.34,323.51*7D
2025-08-24T18:46:53.2289542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.62,323.90*70
2025-08-24T18:46:54.2289473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.84,324.15*72
2025-08-24T18:46:55.2290760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.73,324.02*5E
2025-08-24T18:46:56.2286562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.97,323.76*7C
2025-08-24T18:46:57.2290857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.09,323.61*7F
2025-08-24T18:46:58.2285814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.26,323.52*7D
2025-08-24T18:46:59.2286484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.17,323.51*54
2025-08-24T18:47:00.2289270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.46,323.45*7D
2025-08-24T18:47:01.2290522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.66,323.49*74
2025-08-24T18:47:02.2286766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.69,323.71*5E
2025-08-24T18:47:03.2288200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.87,324.14*77
2025-08-24T18:47:04.2293058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.14,324.48*77
2025-08-24T18:47:05.2293758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.09,324.58*7E
2025-08-24T18:47:06.2289487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.51,324.32*7A
2025-08-24T18:47:07.2285754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.50,323.64*56
2025-08-24T18:47:08.2294883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.39,322.99*56
2025-08-24T18:47:09.2290435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.75,322.88*7F
2025-08-24T18:47:10.2303928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.67,323.22*7D
2025-08-24T18:47:11.2286964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.08,323.87*76
2025-08-24T18:47:12.2293750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.02,324.70*50
2025-08-24T18:47:13.2294002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.16,325.42*78
2025-08-24T18:47:14.2288084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.79,325.87*71
2025-08-24T18:47:15.2287740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.60,325.91*76
2025-08-24T18:47:16.2293939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.69,325.28*7D
2025-08-24T18:47:17.2293857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.46,324.13*51
2025-08-24T18:47:18.2291967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.02,323.25*50
2025-08-24T18:47:19.2289935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.76,323.05*73
2025-08-24T18:47:20.2290654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-0.14,323.52*57
2025-08-24T18:47:21.2289172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.11,324.54*59
2025-08-24T18:47:22.2290613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.33,325.47*78
2025-08-24T18:47:23.2288993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.29,325.73*77
2025-08-24T18:47:24.2293841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.43,325.39*56
2025-08-24T18:47:25.2289350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.60,324.77*5E
2025-08-24T18:47:26.2294939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.37,324.13*56
2025-08-24T18:47:27.2292324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.90,323.82*7D
2025-08-24T18:47:28.2295306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.02,323.94*55
2025-08-24T18:47:29.2292449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-2.46,324.26*53
2025-08-24T18:47:30.2289867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.63,324.51*7B
2025-08-24T18:47:31.2290065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.19,324.40*74
2025-08-24T18:47:32.2287181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.21,323.88*5D
2025-08-24T18:47:33.2289365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.97,323.48*51
2025-08-24T18:47:34.2290763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.10,323.37*58
2025-08-24T18:47:35.2292810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.74,323.62*7B
2025-08-24T18:47:36.2288154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.14,324.02*56
2025-08-24T18:47:37.2289022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.54,324.32*50
2025-08-24T18:47:38.2352596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.82,324.45*72
2025-08-24T18:47:39.2289975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.07,324.38*70
2025-08-24T18:47:40.2286638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.16,324.06*7C
2025-08-24T18:47:41.2289570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.96,323.70*77
2025-08-24T18:47:42.2294904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.81,323.52*7C
2025-08-24T18:47:43.2293038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.10,323.50*5F
2025-08-24T18:47:44.2293300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.63,323.59*7E
2025-08-24T18:47:45.2295399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.85,323.63*71
2025-08-24T18:47:46.2294689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.51,323.72*74
2025-08-24T18:47:47.2294767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.14,324.00*7E
2025-08-24T18:47:48.2291061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.89,324.31*77
2025-08-24T18:47:49.2292677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.33,324.57*7E
2025-08-24T18:47:50.2291040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.16,324.66*78
2025-08-24T18:47:51.2290616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.46,324.64*55
2025-08-24T18:47:52.2295736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.38,324.32*74
2025-08-24T18:47:53.2287120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.92,323.86*73
2025-08-24T18:47:54.2294822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.04,323.69*7A
2025-08-24T18:47:55.2292885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.67,323.71*79
2025-08-24T18:47:56.2296638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.05,323.75*59
2025-08-24T18:47:57.2296190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.46,323.96*5A
2025-08-24T18:47:58.2292158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.24,324.33*5E
2025-08-24T18:47:59.2293706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.23,324.77*59
2025-08-24T18:48:00.2289415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.30,325.01*56
2025-08-24T18:48:01.2289340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.10,325.03*7C
2025-08-24T18:48:02.2294334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.37,325.01*7E
2025-08-24T18:48:03.2285894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.34,324.76*55
2025-08-24T18:48:04.2292949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.16,324.36*50
2025-08-24T18:48:05.2290934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.04,324.11*50
2025-08-24T18:48:06.2287563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.01,324.03*7D
2025-08-24T18:48:07.2287330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.16,324.05*79
2025-08-24T18:48:08.2290734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.49,324.19*5E
2025-08-24T18:48:09.2293421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.98,324.63*5B
2025-08-24T18:48:10.2293241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.20,325.38*5B
2025-08-24T18:48:11.2287510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.57,325.85*71
2025-08-24T18:48:12.2291938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.08,325.34*5A
2025-08-24T18:48:13.2294297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,2.72,324.26*57
2025-08-24T18:48:14.2289936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.15,323.40*5D
2025-08-24T18:48:15.2286342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.07,323.25*7F
2025-08-24T18:48:16.2293797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.03,323.58*5A
2025-08-24T18:48:17.2292194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-2.07,323.94*59
2025-08-24T18:48:18.2295287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.98,324.15*54
2025-08-24T18:48:19.2294576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.26,324.01*77
2025-08-24T18:48:20.2295732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.10,323.56*7E
2025-08-24T18:48:21.2290925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.38,323.23*5A
2025-08-24T18:48:22.2295347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,3.62,323.61*7D
2025-08-24T18:48:23.2295006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,3.02,324.50*79
2025-08-24T18:48:24.2293936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.44,324.95*5E
2025-08-24T18:48:25.2288996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.33,324.78*75
2025-08-24T18:48:26.2294324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.97,324.20*75
2025-08-24T18:48:27.2287051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-3.12,323.59*74
2025-08-24T18:48:28.2292987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-3.27,323.34*5D
2025-08-24T18:48:29.2289777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-2.21,323.60*5C
2025-08-24T18:48:30.2287462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.33,324.18*5D
2025-08-24T18:48:31.2289103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.70,324.78*5A
2025-08-24T18:48:32.2295507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.19,324.95*5A
2025-08-24T18:48:33.2291766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.56,324.65*53
2025-08-24T18:48:34.2286932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.68,324.08*54
2025-08-24T18:48:35.2295458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.92,323.64*7B
2025-08-24T18:48:36.2294215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.00,323.51*52
2025-08-24T18:48:37.2286266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.35,323.59*5E
2025-08-24T18:48:38.2292533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.57,323.77*5F
2025-08-24T18:48:39.2287046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.70,324.00*56
2025-08-24T18:48:40.2292572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.09,324.03*71
2025-08-24T18:48:41.2292340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.52,323.82*5B
2025-08-24T18:48:42.2289491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.42,323.62*57
2025-08-24T18:48:43.2295602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.50,323.59*5E
2025-08-24T18:48:44.2291991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.72,323.75*7B
2025-08-24T18:48:45.2292575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.28,324.17*74
2025-08-24T18:48:46.2295435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.17,324.48*5E
2025-08-24T18:48:47.2285647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.99,324.42*78
2025-08-24T18:48:48.2291541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.03,324.03*7D
2025-08-24T18:48:49.2285025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.53,323.69*76
2025-08-24T18:48:50.2291922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.46,323.59*59
2025-08-24T18:48:51.2294632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.81,323.85*7E
2025-08-24T18:48:52.2289686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.60,324.39*76
2025-08-24T18:48:53.2293624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.40,325.20*50
2025-08-24T18:48:54.2286953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.56,325.72*52
2025-08-24T18:48:55.2290658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.29,325.47*78
2025-08-24T18:48:56.2294724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.94,324.90*7C
2025-08-24T18:48:57.2287802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.20,324.40*7D
2025-08-24T18:48:58.2293310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.01,324.14*7C
2025-08-24T18:48:59.2294674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.51,324.22*55
2025-08-24T18:49:00.2288838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.02,324.65*7D
2025-08-24T18:49:01.2292044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.45,325.16*79
2025-08-24T18:49:02.2291898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.90,325.41*5C
2025-08-24T18:49:03.2285295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.20,325.26*52
2025-08-24T18:49:04.2286763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.98,324.94*5A
2025-08-24T18:49:05.2292972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.42,324.51*55
2025-08-24T18:49:06.2293756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.05,323.96*7B
2025-08-24T18:49:07.2289020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.41,323.65*7B
2025-08-24T18:49:08.2294760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.75,323.96*5B
2025-08-24T18:49:09.2293188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.84,324.66*50
2025-08-24T18:49:10.2294890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.29,325.01*52
2025-08-24T18:49:11.2286596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.71,324.86*50
2025-08-24T18:49:12.2285117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.64,324.44*51
2025-08-24T18:49:13.2289014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.99,324.01*56
2025-08-24T18:49:14.2341293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.40,323.86*70
2025-08-24T18:49:15.2287561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.17,324.26*51
2025-08-24T18:49:16.2290521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.70,324.91*5B
2025-08-24T18:49:17.2288990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.03,325.28*74
2025-08-24T18:49:18.2294198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.95,325.04*7D
2025-08-24T18:49:19.2288134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.89,324.47*51
2025-08-24T18:49:20.2294150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.50,323.83*56
2025-08-24T18:49:21.2296247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.87,323.57*76
2025-08-24T18:49:22.2292322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.76,323.77*74
2025-08-24T18:49:23.2294076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.28,324.16*5E
2025-08-24T18:49:24.2290334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.14,324.53*52
2025-08-24T18:49:25.2294577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.67,324.69*77
2025-08-24T18:49:26.2291512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.85,324.83*7C
2025-08-24T18:49:27.2294744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.16,324.82*72
2025-08-24T18:49:28.2293556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.61,324.73*7C
2025-08-24T18:49:29.2290356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.48,324.75*76
2025-08-24T18:49:30.2290527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.27,324.75*7D
2025-08-24T18:49:31.2287321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.29,324.50*54
2025-08-24T18:49:32.2291635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.19,324.32*71
2025-08-24T18:49:33.2295287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.66,324.44*76
2025-08-24T18:49:34.2289688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.44,324.72*78
2025-08-24T18:49:35.2295447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.15,324.97*7C
2025-08-24T18:49:36.2293292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.01,325.17*7D
2025-08-24T18:49:37.2296628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.45,325.22*53
2025-08-24T18:49:38.2285262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.48,325.19*7D
2025-08-24T18:49:39.2288103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.59,325.32*70
2025-08-24T18:49:40.2293398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.90,325.45*76
2025-08-24T18:49:41.2295678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.03,325.40*56
2025-08-24T18:49:42.2293254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.60,325.14*7D
2025-08-24T18:49:43.2286877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.86,324.89*73
2025-08-24T18:49:44.2295655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.75,324.88*78
2025-08-24T18:49:45.2294517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.41,325.06*51
2025-08-24T18:49:46.2285437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.12,325.36*54
2025-08-24T18:49:47.2288413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.01,325.68*5F
2025-08-24T18:49:48.2295054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.00,325.76*5B
2025-08-24T18:49:49.2288089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.07,325.63*78
2025-08-24T18:49:50.2292660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.26,325.56*7E
2025-08-24T18:49:51.2296958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.24,325.42*7F
2025-08-24T18:49:52.2292881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.12,325.14*78
2025-08-24T18:49:53.2295607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.46,325.03*79
2025-08-24T18:49:54.2290425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.43,325.24*7B
2025-08-24T18:49:55.2290556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.01,325.52*52
2025-08-24T18:49:56.2291706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.69,325.85*5A
2025-08-24T18:49:57.2291215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.15,326.10*76
2025-08-24T18:49:58.2291034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.94,325.99*79
2025-08-24T18:49:59.2292456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.07,325.39*76
2025-08-24T18:50:00.2286653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.70,324.75*54
2025-08-24T18:50:01.2296198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.90,324.59*74
2025-08-24T18:50:02.2293370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.51,325.02*75
2025-08-24T18:50:03.2291979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.11,325.59*5D
2025-08-24T18:50:04.2288437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.57,325.99*53
2025-08-24T18:50:05.2387546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.71,326.19*73
2025-08-24T18:50:06.2293604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.53,326.22*76
2025-08-24T18:50:07.2287549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.02,325.99*5E
2025-08-24T18:50:08.2293818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.54,325.65*59
2025-08-24T18:50:09.2285921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.64,325.40*50
2025-08-24T18:50:10.2292467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.19,325.39*55
2025-08-24T18:50:11.2295126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.56,325.50*7C
2025-08-24T18:50:12.2293427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.15,325.39*76
2025-08-24T18:50:13.2387046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.21,325.23*7B
2025-08-24T18:50:14.2293879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.58,325.20*5E
2025-08-24T18:50:15.2355565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.67,325.22*7E
2025-08-24T18:50:16.2287774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.68,325.47*72
2025-08-24T18:50:17.2289931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.60,325.94*7F
2025-08-24T18:50:18.2292872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.52,326.34*53
2025-08-24T18:50:19.2295835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.63,326.30*79
2025-08-24T18:50:20.2392425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.19,325.77*74
2025-08-24T18:50:21.2295007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.04,325.03*7E
2025-08-24T18:50:22.2291655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.39,324.38*78
2025-08-24T18:50:23.2294152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.25,324.22*7B
2025-08-24T18:50:24.2290406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.51,324.70*79
2025-08-24T18:50:25.2289049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.27,325.46*7C
2025-08-24T18:50:26.2288588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.13,325.99*55
2025-08-24T18:50:27.2389855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.29,326.08*78
2025-08-24T18:50:28.2391478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.17,325.90*73
2025-08-24T18:50:29.2294564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.11,325.62*5C
2025-08-24T18:50:30.2288124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.33,325.52*50
2025-08-24T18:50:31.2359131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.33,325.51*7E
2025-08-24T18:50:32.2293938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.14,325.48*72
2025-08-24T18:50:33.2288840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.20,325.52*57
2025-08-24T18:50:34.2388369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.45,325.47*7F
2025-08-24T18:50:35.2390000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.16,325.15*7C
2025-08-24T18:50:36.2296532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.52,324.82*53
2025-08-24T18:50:37.2287152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.16,324.71*58
2025-08-24T18:50:38.2293423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.25,324.92*70
2025-08-24T18:50:39.2294836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.59,325.21*7F
2025-08-24T18:50:40.2291159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.49,325.29*55
2025-08-24T18:50:41.2393447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.50,325.26*7C
2025-08-24T18:50:42.2387409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.82,325.29*71
2025-08-24T18:50:43.2388276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.96,325.23*71
2025-08-24T18:50:44.2289204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.69,325.02*5B
2025-08-24T18:50:45.2290158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.96,324.78*52
2025-08-24T18:50:46.2287201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.15,324.53*57
2025-08-24T18:50:47.2291380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.29,324.38*55
2025-08-24T18:50:48.2395768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.04,324.37*7A
2025-08-24T18:50:49.2291323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.08,324.58*5D
2025-08-24T18:50:50.2286980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.36,325.05*5C
2025-08-24T18:50:51.2292019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.05,325.77*50
2025-08-24T18:50:52.2387738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.49,326.23*71
2025-08-24T18:50:53.2294514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.04,326.21*54
2025-08-24T18:50:54.2293442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.43,325.72*52
2025-08-24T18:50:55.2289249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.85,324.66*5F
2025-08-24T18:50:56.2298321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.27,323.54*55
2025-08-24T18:50:57.2290168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.29,323.13*5D
2025-08-24T18:50:58.2293108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.66,323.73*7B
2025-08-24T18:50:59.2351481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,-0.24,325.03*50
2025-08-24T18:51:00.2294335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.66,326.33*5A
2025-08-24T18:51:01.2390792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.11,326.98*72
2025-08-24T18:51:02.2396375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.08,326.67*52
2025-08-24T18:51:03.2389728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,1.99,325.68*50
2025-08-24T18:51:04.2388294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.74,324.63*59
2025-08-24T18:51:05.2290250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.36,323.98*78
2025-08-24T18:51:06.2291542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-1.31,323.92*5B
2025-08-24T18:51:07.2293524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-2.46,324.46*58
2025-08-24T18:51:08.2388937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-2.25,325.07*52
2025-08-24T18:51:09.2392625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.54,325.31*70
2025-08-24T18:51:10.2388543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.82,325.10*5C
2025-08-24T18:51:11.2294984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.59,324.64*5E
2025-08-24T18:51:12.2290187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.81,324.08*7F
2025-08-24T18:51:13.2291628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.27,323.84*7A
2025-08-24T18:51:14.2286972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.24,324.03*58
2025-08-24T18:51:15.2292863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.13,324.34*54
2025-08-24T18:51:16.2389520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.42,324.44*75
2025-08-24T18:51:17.2392451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.04,324.06*7F
2025-08-24T18:51:18.2285763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.98,323.35*5A
2025-08-24T18:51:19.2288699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.22,322.80*55
2025-08-24T18:51:20.2296019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.86,322.82*7D
2025-08-24T18:51:21.2286787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.51,323.22*7E
2025-08-24T18:51:22.2392162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.58,323.57*5B
2025-08-24T18:51:23.2394783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.73,323.75*7B
2025-08-24T18:51:24.2391841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.13,323.77*53
2025-08-24T18:51:25.2295078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.39,323.57*59
2025-08-24T18:51:26.2287326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.02,323.41*5B
2025-08-24T18:51:27.2287093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.42,323.35*73
2025-08-24T18:51:28.2393394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.13,323.34*5B
2025-08-24T18:51:29.2391205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.91,323.51*74
2025-08-24T18:51:30.2389018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.80,323.76*7A
2025-08-24T18:51:31.2390537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.15,323.92*75
2025-08-24T18:51:32.2388425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.23,323.86*7B
2025-08-24T18:51:33.2289139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.83,323.69*56
2025-08-24T18:51:34.2294210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.83,323.61*77
2025-08-24T18:51:35.2286964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.41,323.55*79
2025-08-24T18:51:36.2294710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.96,323.54*73
2025-08-24T18:51:37.2294881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.49,323.49*54
2025-08-24T18:51:38.2390535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.99,323.27*7B
2025-08-24T18:51:39.2391800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.79,323.10*74
2025-08-24T18:51:40.2387935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.56,323.18*77
2025-08-24T18:51:41.2389880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.50,323.50*7E
2025-08-24T18:51:42.2394515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.57,324.00*7B
2025-08-24T18:51:43.2391638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.26,324.29*77
2025-08-24T18:51:44.2386689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.57,324.29*52
2025-08-24T18:51:45.2292193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.44,323.96*5D
2025-08-24T18:51:46.2388988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.63,323.48*58
2025-08-24T18:51:47.2289243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.98,323.07*7D
2025-08-24T18:51:48.2394842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.05,322.82*55
2025-08-24T18:51:49.2388527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.81,322.71*58
2025-08-24T18:51:50.2394004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.22,322.99*5C
2025-08-24T18:51:51.2392235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.17,323.65*54
2025-08-24T18:51:52.2395968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.43,324.23*7F
2025-08-24T18:51:53.2388941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.83,324.40*54
2025-08-24T18:51:54.2293240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.87,324.16*5E
2025-08-24T18:51:55.2385846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.83,323.88*5E
2025-08-24T18:51:56.2288666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.62,323.74*7B
2025-08-24T18:51:57.2293480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.88,323.54*56
2025-08-24T18:51:58.2395488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.92,323.36*53
2025-08-24T18:51:59.2387635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.11,323.31*55
2025-08-24T18:52:00.2385551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.26,323.40*7A
2025-08-24T18:52:01.2392370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.19,323.59*53
2025-08-24T18:52:02.2393773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.59,323.80*57
2025-08-24T18:52:03.2295528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.35,323.92*52
2025-08-24T18:52:04.2390694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.33,323.93*51
2025-08-24T18:52:05.2292652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.56,323.88*56
2025-08-24T18:52:06.2289977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.14,323.87*74
2025-08-24T18:52:07.2389484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.60,324.06*55
2025-08-24T18:52:08.2394730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.69,324.30*5A
2025-08-24T18:52:09.2392742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.32,324.19*76
2025-08-24T18:52:10.2390259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.66,323.84*78
2025-08-24T18:52:11.2293550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.30,323.57*52
2025-08-24T18:52:12.2294632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.38,323.51*74
2025-08-24T18:52:13.2287942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.23,323.63*77
2025-08-24T18:52:14.2388513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.00,323.96*72
2025-08-24T18:52:15.2394418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.63,324.37*50
2025-08-24T18:52:16.2388796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.81,324.73*71
2025-08-24T18:52:17.2389901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.02,324.79*73
2025-08-24T18:52:18.2396117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.11,324.40*71
2025-08-24T18:52:19.2391885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.29,323.88*5D
2025-08-24T18:52:20.2287523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.25,323.59*73
2025-08-24T18:52:21.2294594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.22,323.69*7D
2025-08-24T18:52:22.2290522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.26,324.18*73
2025-08-24T18:52:23.2394680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.89,324.95*5C
2025-08-24T18:52:24.2392459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.52,325.59*78
2025-08-24T18:52:25.2394736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.13,325.55*7F
2025-08-24T18:52:26.2390123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.08,324.96*7A
2025-08-24T18:52:27.2393567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.92,324.22*5B
2025-08-24T18:52:28.2389734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.18,323.81*55
2025-08-24T18:52:29.2381968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.81,323.83*74
2025-08-24T18:52:30.2287598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.17,324.24*75
2025-08-24T18:52:31.2394364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.35,324.76*59
2025-08-24T18:52:32.2388961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.69,325.17*5A
2025-08-24T18:52:33.2391722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.05,325.54*54
2025-08-24T18:52:34.2390856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.01,325.71*7F
2025-08-24T18:52:35.2392296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.18,325.25*77
2025-08-24T18:52:36.2432280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.06,324.25*55
2025-08-24T18:52:37.2396976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.75,323.39*53
2025-08-24T18:52:38.2289593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.59,323.21*72
2025-08-24T18:52:39.2291231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.88,323.71*7D
2025-08-24T18:52:40.2392802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.23,324.63*55
2025-08-24T18:52:41.2395732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.38,325.57*5A
2025-08-24T18:52:42.2391889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.08,326.21*5C
2025-08-24T18:52:43.2396675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.52,326.19*75
2025-08-24T18:52:44.2393121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.42,325.45*57
2025-08-24T18:52:45.2395350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,2.70,324.30*53
2025-08-24T18:52:46.2391935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,4.02,323.20*58
2025-08-24T18:52:47.2291643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,3.41,322.82*73
2025-08-24T18:52:48.2291297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,0.95,323.26*7E
2025-08-24T18:52:49.2386011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,-2.06,324.12*52
2025-08-24T18:52:50.2389078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-3.91,324.97*51
2025-08-24T18:52:51.2392151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-3.47,325.35*7A
2025-08-24T18:52:52.2386596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-0.92,325.08*70
2025-08-24T18:52:53.2388383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.24,324.38*5D
2025-08-24T18:52:54.2386632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,4.37,323.66*5C
2025-08-24T18:52:55.2293786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,4.43,323.34*7D
2025-08-24T18:52:56.2389251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,2.51,323.52*78
2025-08-24T18:52:57.2392048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.52,324.00*5B
2025-08-24T18:52:58.2387718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-3.40,324.58*5F
2025-08-24T18:52:59.2390030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-4.57,324.95*74
2025-08-24T18:53:00.2397028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-3.31,324.90*75
2025-08-24T18:53:01.2394176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.28,324.48*73
2025-08-24T18:53:02.2389795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.81,323.98*59
2025-08-24T18:53:03.2391840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,4.40,323.68*74
2025-08-24T18:53:04.2336882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,3.72,323.86*76
2025-08-24T18:53:05.2295220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.25,324.48*78
2025-08-24T18:53:06.2391414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.43,325.09*54
2025-08-24T18:53:07.2394881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.83,325.31*75
2025-08-24T18:53:08.2388616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-2.60,325.10*7D
2025-08-24T18:53:09.2387433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.36,324.60*7E
2025-08-24T18:53:10.2392723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.12,324.17*72
2025-08-24T18:53:11.2393122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.48,324.18*7F
2025-08-24T18:53:12.2390610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.64,324.38*7A
2025-08-24T18:53:13.2392237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.77,324.39*71
2025-08-24T18:53:14.2455279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.98,324.28*5B
2025-08-24T18:53:15.2390494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.00,324.33*5C
2025-08-24T18:53:16.2395436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.79,324.50*5A
2025-08-24T18:53:17.2296200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.23,324.82*77
2025-08-24T18:53:18.2389649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.48,325.18*7A
2025-08-24T18:53:19.2391379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.02,325.24*7F
2025-08-24T18:53:20.2375193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.12,324.89*73
2025-08-24T18:53:21.2391821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.01,324.40*7E
2025-08-24T18:53:22.2392239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.85,324.14*7C
2025-08-24T18:53:23.2340156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.34,324.05*7A
2025-08-24T18:53:24.2350250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.55,323.97*51
2025-08-24T18:53:25.2393714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.45,323.82*5E
2025-08-24T18:53:26.2395520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.97,323.54*5C
2025-08-24T18:53:27.2393229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.69,323.44*77
2025-08-24T18:53:28.2393230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.60,323.89*70
2025-08-24T18:53:29.2387576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.77,324.66*57
2025-08-24T18:53:30.2390650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.37,325.00*7C
2025-08-24T18:53:31.2395712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.58,324.52*75
2025-08-24T18:53:32.2390893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.09,323.43*5C
2025-08-24T18:53:33.2389397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.47,322.41*53
2025-08-24T18:53:34.2394137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.47,322.21*7D
2025-08-24T18:53:35.2387417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,1.10,322.84*74
2025-08-24T18:53:36.2391905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.52,323.74*58
2025-08-24T18:53:37.2387507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.44,324.27*7D
2025-08-24T18:53:38.2393326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.35,324.23*7A
2025-08-24T18:53:39.2395055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.59,323.88*79
2025-08-24T18:53:40.2390249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.32,323.50*52
2025-08-24T18:53:41.2393552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.68,323.32*74
2025-08-24T18:53:42.2389783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.22,323.44*70
2025-08-24T18:53:43.2394517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.34,323.74*77
2025-08-24T18:53:44.2388912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.30,323.99*75
2025-08-24T18:53:45.2393916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.39,324.09*51
2025-08-24T18:53:46.2389661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.20,324.00*54
2025-08-24T18:53:47.2389920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.48,323.71*75
2025-08-24T18:53:48.2392937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.04,323.43*7A
2025-08-24T18:53:49.2390550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.03,323.40*50
2025-08-24T18:53:50.2389875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.99,323.49*5A
2025-08-24T18:53:51.2412742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.59,323.68*50
2025-08-24T18:53:52.2392773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.55,323.89*71
2025-08-24T18:53:53.2393195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.61,323.80*74
2025-08-24T18:53:54.2389625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.76,323.55*59
2025-08-24T18:53:55.2391194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.61,323.60*54
2025-08-24T18:53:56.2389528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.63,323.89*79
2025-08-24T18:53:57.2395956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.96,324.14*74
2025-08-24T18:53:58.2387339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.17,324.24*7B
2025-08-24T18:53:59.2388817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.15,324.16*72
2025-08-24T18:54:00.2396799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.07,324.05*77
2025-08-24T18:54:01.2393815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.04,324.01*73
2025-08-24T18:54:02.2390358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.35,323.96*59
2025-08-24T18:54:03.2391746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.93,323.81*57
2025-08-24T18:54:04.2387565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.15,323.55*7D
2025-08-24T18:54:05.2335798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.59,323.36*74
2025-08-24T18:54:06.2390406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.50,323.39*57
2025-08-24T18:54:07.2396400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.49,323.73*73
2025-08-24T18:54:08.2392268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.81,324.23*7D
2025-08-24T18:54:09.2393061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.28,324.73*77
2025-08-24T18:54:10.2388295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.26,324.91*75
2025-08-24T18:54:11.2393580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.67,324.75*78
2025-08-24T18:54:12.2388577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.12,324.39*72
2025-08-24T18:54:13.2391333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.04,324.06*75
2025-08-24T18:54:14.2398735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.72,323.81*7E
2025-08-24T18:54:15.2396233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.23,323.71*7C
2025-08-24T18:54:16.2391012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.22,323.76*57
2025-08-24T18:54:17.2387682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.46,324.13*57
2025-08-24T18:54:18.2395126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.43,324.86*70
2025-08-24T18:54:19.2389150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.30,325.55*71
2025-08-24T18:54:20.2394839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.39,325.61*5B
2025-08-24T18:54:21.2396533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.49,325.24*5F
2025-08-24T18:54:22.2393064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.41,324.72*50
2025-08-24T18:54:23.2394327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.28,324.24*5B
2025-08-24T18:54:24.2388604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.16,323.90*75
2025-08-24T18:54:25.2395440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.12,323.77*57
2025-08-24T18:54:26.2390638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.49,323.87*71
2025-08-24T18:54:27.2392175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.83,324.27*76
2025-08-24T18:54:28.2389850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.69,324.70*72
2025-08-24T18:54:29.2393425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.17,324.81*5C
2025-08-24T18:54:30.2388567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.22,324.73*55
2025-08-24T18:54:31.2393403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.66,324.57*52
2025-08-24T18:54:32.2388650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.13,324.43*75
2025-08-24T18:54:33.2391682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.01,324.37*72
2025-08-24T18:54:34.2387623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.89,324.31*58
2025-08-24T18:54:35.2391695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.16,324.17*7F
2025-08-24T18:54:36.2387725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.90,324.00*77
2025-08-24T18:54:37.2392707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.30,323.89*79
2025-08-24T18:54:38.2388366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.49,323.96*50
2025-08-24T18:54:39.2389057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.12,324.22*59
2025-08-24T18:54:40.2395721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.32,324.59*59
2025-08-24T18:54:41.2395513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.04,324.82*5A
2025-08-24T18:54:42.2392554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.62,324.65*50
2025-08-24T18:54:43.2393552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.09,324.13*50
2025-08-24T18:54:44.2387217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.55,323.72*57
2025-08-24T18:54:45.2391256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.92,323.71*5E
2025-08-24T18:54:46.2387143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.85,324.14*5D
2025-08-24T18:54:47.2389299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.32,324.65*52
2025-08-24T18:54:48.2388690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.53,324.85*77
2025-08-24T18:54:49.2390069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.14,324.79*58
2025-08-24T18:54:50.2394896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.21,324.62*57
2025-08-24T18:54:51.2388672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.81,324.41*5E
2025-08-24T18:54:52.2393535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.16,324.32*55
2025-08-24T18:54:53.2392156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.36,324.44*7B
2025-08-24T18:54:54.2394515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.47,324.53*51
2025-08-24T18:54:55.2392044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.39,324.65*5A
2025-08-24T18:54:56.2388013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.43,324.95*58
2025-08-24T18:54:57.2386989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.38,325.20*5E
2025-08-24T18:54:58.2391953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.07,325.27*7F
2025-08-24T18:54:59.2396530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.34,325.18*5A
2025-08-24T18:55:00.2387157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.54,324.95*5C
2025-08-24T18:55:01.2389391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.35,324.68*5F
2025-08-24T18:55:02.2395866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.15,324.41*7E
2025-08-24T18:55:03.2393618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.74,324.53*50
2025-08-24T18:55:04.2389021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.11,325.05*52
2025-08-24T18:55:05.2390726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.66,325.39*59
2025-08-24T18:55:06.2389502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.56,325.25*55
2025-08-24T18:55:07.2389320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.63,324.89*54
2025-08-24T18:55:08.2388892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.75,324.73*54
2025-08-24T18:55:09.2388366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.89,324.82*7D
2025-08-24T18:55:10.2387331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.30,324.95*5B
2025-08-24T18:55:11.2394525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.98,324.95*74
2025-08-24T18:55:12.2393345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.81,324.77*7A
2025-08-24T18:55:13.2394762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.03,324.53*72
2025-08-24T18:55:14.2392723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.92,324.31*5F
2025-08-24T18:55:15.2387738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.40,324.27*76
2025-08-24T18:55:16.2396214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.82,324.59*7D
2025-08-24T18:55:17.2389996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.52,325.07*54
2025-08-24T18:55:18.2390841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.59,325.36*70
2025-08-24T18:55:19.2389967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.68,325.36*70
2025-08-24T18:55:20.2387056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.63,325.23*76
2025-08-24T18:55:21.2387930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.05,324.91*58
2025-08-24T18:55:22.2394055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.39,324.41*5B
2025-08-24T18:55:23.2386392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.50,324.16*53
2025-08-24T18:55:24.2390541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.25,324.39*72
2025-08-24T18:55:25.2390215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.51,324.75*52
2025-08-24T18:55:26.2395947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.76,324.99*7B
2025-08-24T18:55:27.2390765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.10,325.03*7B
2025-08-24T18:55:28.2386672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.67,324.94*72
2025-08-24T18:55:29.2394035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.96,325.21*5C
2025-08-24T18:55:30.2389775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.04,325.70*54
2025-08-24T18:55:31.2393303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.05,325.89*56
2025-08-24T18:55:32.2390984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.99,325.53*56
2025-08-24T18:55:33.2390163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.33,324.84*5F
2025-08-24T18:55:34.2388225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.90,324.15*5B
2025-08-24T18:55:35.2387929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.63,323.97*76
2025-08-24T18:55:36.2394249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.01,324.36*5A
2025-08-24T18:55:37.2395254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-2.20,325.08*5A
2025-08-24T18:55:38.2390881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.08,325.57*73
2025-08-24T18:55:39.2389659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.47,325.52*73
2025-08-24T18:55:40.2391116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.66,325.17*55
2025-08-24T18:55:41.2390684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.05,324.77*59
2025-08-24T18:55:42.2388129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.81,324.43*77
2025-08-24T18:55:43.2388425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.03,324.25*7E
2025-08-24T18:55:44.2396072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.28,324.29*55
2025-08-24T18:55:45.2396014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.57,324.44*79
2025-08-24T18:55:46.2392447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.87,324.24*70
2025-08-24T18:55:47.2393432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.12,324.01*78
2025-08-24T18:55:48.2389522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.26,324.19*70
2025-08-24T18:55:49.2395105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.62,324.62*79
2025-08-24T18:55:50.2396803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.09,324.93*76
2025-08-24T18:55:51.2393356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.20,324.90*54
2025-08-24T18:55:52.2389107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.35,324.49*7F
2025-08-24T18:55:53.2390271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.43,324.00*7E
2025-08-24T18:55:54.2395727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.13,323.70*52
2025-08-24T18:55:55.2388648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.28,323.70*71
2025-08-24T18:55:56.2394712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.28,324.09*7D
2025-08-24T18:55:57.2386968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.10,324.77*5B
2025-08-24T18:55:58.2393320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.33,325.17*7E
2025-08-24T18:55:59.2391577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.09,324.88*7D
2025-08-24T18:56:00.2386952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.50,324.28*5A
2025-08-24T18:56:01.2355554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.82,323.95*55
2025-08-24T18:56:02.2395161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.62,324.13*75
2025-08-24T18:56:03.2387499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.20,324.53*72
2025-08-24T18:56:04.2392653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.24,324.81*5C
2025-08-24T18:56:05.2389221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.48,324.78*74
2025-08-24T18:56:06.2391331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.54,324.58*74
2025-08-24T18:56:07.2393341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.47,324.39*71
2025-08-24T18:56:08.2389371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.36,324.25*7A
2025-08-24T18:56:09.2388844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.25,324.27*7F
2025-08-24T18:56:10.2393921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.09,324.40*7A
2025-08-24T18:56:11.2397271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.30,324.38*58
2025-08-24T18:56:12.2395544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.81,324.24*74
2025-08-24T18:56:13.2396200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.04,324.10*75
2025-08-24T18:56:14.2392698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.78,324.04*7D
2025-08-24T18:56:15.2387283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.38,324.13*51
2025-08-24T18:56:16.2393114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.23,324.16*5C
2025-08-24T18:56:17.2393967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.36,324.04*56
2025-08-24T18:56:18.2385087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.30,323.93*58
2025-08-24T18:56:19.2386642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.27,324.02*7F
2025-08-24T18:56:20.2392730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.01,324.33*7F
2025-08-24T18:56:21.2393124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.51,324.79*59
2025-08-24T18:56:22.2388681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.56,325.05*5E
2025-08-24T18:56:23.2395312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.98,324.88*79
2025-08-24T18:56:24.2387405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.17,324.37*53
2025-08-24T18:56:25.2392822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.42,323.85*5B
2025-08-24T18:56:26.2397432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.08,323.55*74
2025-08-24T18:56:27.2388210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.73,323.73*70
2025-08-24T18:56:28.2396024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.64,324.40*79
2025-08-24T18:56:29.2391845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.34,325.08*58
2025-08-24T18:56:30.2405125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.63,325.26*72
2025-08-24T18:56:31.2388527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.49,325.00*73
2025-08-24T18:56:32.2395138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.39,324.64*7D
2025-08-24T18:56:33.2396450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.57,324.41*7D
2025-08-24T18:56:34.2392275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.88,324.41*54
2025-08-24T18:56:35.2394105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.02,324.59*58
2025-08-24T18:56:36.2395543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.77,324.81*58
2025-08-24T18:56:37.2391915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.03,324.68*5E
2025-08-24T18:56:38.2388461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.03,324.18*5A
2025-08-24T18:56:39.2396351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.84,323.76*5C
2025-08-24T18:56:40.2388816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.19,323.67*5E
2025-08-24T18:56:41.2392924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.74,323.87*58
2025-08-24T18:56:42.2388162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.55,324.22*7D
2025-08-24T18:56:43.2390734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.96,324.67*5F
2025-08-24T18:56:44.2390034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.15,325.13*50
2025-08-24T18:56:45.2388017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.28,325.25*74
2025-08-24T18:56:46.2392023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.23,324.93*79
2025-08-24T18:56:47.2388529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.41,324.34*51
2025-08-24T18:56:48.2393074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.92,323.59*52
2025-08-24T18:56:49.2387410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.54,322.92*79
2025-08-24T18:56:50.2395839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.70,322.83*7F
2025-08-24T18:56:51.2411644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.30,323.58*55
2025-08-24T18:56:52.2393807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.03,324.66*5A
2025-08-24T18:56:53.2395881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.18,325.33*7B
2025-08-24T18:56:54.2392228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.63,325.20*78
2025-08-24T18:56:55.2389745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.33,324.43*52
2025-08-24T18:56:56.2391090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.40,323.52*53
2025-08-24T18:56:57.2395279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.88,323.21*7D
2025-08-24T18:56:58.2391650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.27,323.52*7F
2025-08-24T18:56:59.2392404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-1.18,323.94*52
2025-08-24T18:57:00.2391233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.62,324.17*57
2025-08-24T18:57:01.2392097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.98,324.04*74
2025-08-24T18:57:02.2389133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.26,323.65*56
2025-08-24T18:57:03.2388189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.34,323.33*5C
2025-08-24T18:57:04.2387264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.67,323.42*7D
2025-08-24T18:57:05.2388266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.08,323.77*75
2025-08-24T18:57:06.2391661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.01,324.07*73
2025-08-24T18:57:07.2395938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.80,324.19*7E
2025-08-24T18:57:08.2392273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.94,324.17*76
2025-08-24T18:57:09.2390529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.45,324.22*7E
2025-08-24T18:57:10.2388423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.33,324.39*7E
2025-08-24T18:57:11.2393179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.73,324.46*7F
2025-08-24T18:57:12.2390538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.38,324.32*73
2025-08-24T18:57:13.2392670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.40,324.12*7C
2025-08-24T18:57:14.2388809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.99,323.94*74
2025-08-24T18:57:15.2391875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.04,323.93*71
2025-08-24T18:57:16.2386638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.57,324.30*7C
2025-08-24T18:57:17.2396168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.14,324.92*71
2025-08-24T18:57:18.2389585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.63,325.30*56
2025-08-24T18:57:19.2388524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.79,325.25*5B
2025-08-24T18:57:20.2394596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.61,324.93*55
2025-08-24T18:57:21.2402266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.26,324.58*77
2025-08-24T18:57:22.2389243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.07,324.38*59
2025-08-24T18:57:23.2386384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.37,324.28*5F
2025-08-24T18:57:24.2450712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.66,324.29*71
2025-08-24T18:57:25.2393871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.83,324.56*70
2025-08-24T18:57:26.2393343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.63,324.75*7F
2025-08-24T18:57:27.2395382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.02,324.62*51
2025-08-24T18:57:28.2391215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.64,324.53*5E
2025-08-24T18:57:29.2393367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.85,324.63*5A
2025-08-24T18:57:30.2443414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.76,324.67*56
2025-08-24T18:57:31.2395266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.57,324.51*56
2025-08-24T18:57:32.2394845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.12,324.34*56
2025-08-24T18:57:33.2395055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.45,324.32*56
2025-08-24T18:57:34.2393661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.71,324.38*5A
2025-08-24T18:57:35.2395706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.72,324.54*52
2025-08-24T18:57:36.2391025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.45,324.74*7B
2025-08-24T18:57:37.2390522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.20,324.84*52
2025-08-24T18:57:38.2389132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.90,324.66*58
2025-08-24T18:57:39.2391039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.16,324.22*55
2025-08-24T18:57:40.2387627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.47,323.89*71
2025-08-24T18:57:41.2391092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.88,324.00*56
2025-08-24T18:57:42.2395937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.87,324.39*50
2025-08-24T18:57:43.2387430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.69,324.79*7F
2025-08-24T18:57:44.2386483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.41,325.08*5B
2025-08-24T18:57:45.2387536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.24,325.18*5A
2025-08-24T18:57:46.2393244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.38,324.96*5A
2025-08-24T18:57:47.2392895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.36,324.57*5A
2025-08-24T18:57:48.2395774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.15,324.20*5C
2025-08-24T18:57:49.2396599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.81,324.15*5B
2025-08-24T18:57:50.2390982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-2.46,324.30*5E
2025-08-24T18:57:51.2387924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.76,324.46*7E
2025-08-24T18:57:52.2395721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.45,324.47*70
2025-08-24T18:57:53.2388003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.68,324.44*52
2025-08-24T18:57:54.2393462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.49,324.51*5D
2025-08-24T18:57:55.2394420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.19,324.47*7E
2025-08-24T18:57:56.2389848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.35,324.35*71
2025-08-24T18:57:57.2390930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.35,324.28*74
2025-08-24T18:57:58.2444964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.51,324.16*7B
2025-08-24T18:57:59.2389168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.04,323.88*74
2025-08-24T18:58:00.2395505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.15,323.60*79
2025-08-24T18:58:01.2438247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.41,323.49*5D
2025-08-24T18:58:02.2390645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.53,323.58*70
2025-08-24T18:58:03.2394718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.54,323.78*73
2025-08-24T18:58:04.2388474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.56,324.11*7C
2025-08-24T18:58:05.2394329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.64,324.53*54
2025-08-24T18:58:06.2392075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.25,324.84*7D
2025-08-24T18:58:07.2392981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.83,324.77*7A
2025-08-24T18:58:08.2386513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.28,324.29*57
2025-08-24T18:58:09.2390713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.20,323.74*55
2025-08-24T18:58:10.2386218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.32,323.47*7E
2025-08-24T18:58:11.2419881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.44,323.57*7A
2025-08-24T18:58:12.2391732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.93,323.95*56
2025-08-24T18:58:13.2392363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.74,324.35*7B
2025-08-24T18:58:14.2389047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.29,324.51*76
2025-08-24T18:58:15.2389328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.17,324.34*53
2025-08-24T18:58:16.2388045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.61,324.03*57
2025-08-24T18:58:17.2396598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.91,324.01*72
2025-08-24T18:58:18.2394512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.08,324.27*74
2025-08-24T18:58:19.2387722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.08,324.52*5A
2025-08-24T18:58:20.2387897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.80,324.53*5B
2025-08-24T18:58:21.2391553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.88,324.43*7B
2025-08-24T18:58:22.2390187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.41,324.27*7D
2025-08-24T18:58:23.2389104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.28,323.96*51
2025-08-24T18:58:24.2395799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.68,323.57*5C
2025-08-24T18:58:25.2388908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.50,323.39*5D
2025-08-24T18:58:26.2394070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.03,323.48*5D
2025-08-24T18:58:27.2395910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.15,323.64*79
2025-08-24T18:58:28.2392084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.09,323.68*57
2025-08-24T18:58:29.2391744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.41,323.86*76
2025-08-24T18:58:30.2392245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.33,324.48*75
2025-08-24T18:58:31.2391499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.14,325.26*51
2025-08-24T18:58:32.2387643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.50,325.64*79
2025-08-24T18:58:33.2391123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.34,325.32*7B
2025-08-24T18:58:34.2388117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.08,324.34*57
2025-08-24T18:58:35.2389783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.20,323.25*5F
2025-08-24T18:58:36.2390773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.08,322.61*5E
2025-08-24T18:58:37.2396662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.24,322.56*55
2025-08-24T18:58:38.2391168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.08,323.03*71
2025-08-24T18:58:39.2387220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.57,323.85*74
2025-08-24T18:58:40.2388666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.88,324.74*57
2025-08-24T18:58:41.2390732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.82,325.41*5A
2025-08-24T18:58:42.2388467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.60,325.43*58
2025-08-24T18:58:43.2389150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.17,324.92*57
2025-08-24T18:58:44.2388233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.52,324.46*79
2025-08-24T18:58:45.2388399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.98,324.05*7C
2025-08-24T18:58:46.2390818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.84,323.59*79
2025-08-24T18:58:47.2397321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.20,323.31*57
2025-08-24T18:58:48.2393213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.28,323.56*76
2025-08-24T18:58:49.2387748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.08,324.24*79
2025-08-24T18:58:50.2392925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.30,324.94*5E
2025-08-24T18:58:51.2392213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.36,325.38*76
2025-08-24T18:58:52.2393296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.06,325.40*54
2025-08-24T18:58:53.2394783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.67,325.13*51
2025-08-24T18:58:54.2390774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.02,324.76*5A
2025-08-24T18:58:55.2392754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.87,324.43*58
2025-08-24T18:58:56.2387833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.45,324.06*72
2025-08-24T18:58:57.2393058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.15,323.91*50
2025-08-24T18:58:58.2394554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.74,324.02*5B
2025-08-24T18:58:59.2390399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.96,324.25*53
2025-08-24T18:59:00.2395424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.71,324.52*55
2025-08-24T18:59:01.2394158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.28,324.85*57
2025-08-24T18:59:02.2389513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.13,325.12*52
2025-08-24T18:59:03.2389333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.41,325.32*55
2025-08-24T18:59:04.2396364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.68,325.30*53
2025-08-24T18:59:05.2390184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.12,324.96*51
2025-08-24T18:59:06.2395434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.39,324.38*53
2025-08-24T18:59:07.2387180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.08,323.87*56
2025-08-24T18:59:08.2392580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.23,323.63*7F
2025-08-24T18:59:09.2395680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.92,323.76*50
2025-08-24T18:59:10.2392533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.71,324.19*5C
2025-08-24T18:59:11.2395073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.44,324.66*55
2025-08-24T18:59:12.2396202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.19,325.05*76
2025-08-24T18:59:13.2387903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.35,325.14*56
2025-08-24T18:59:14.2394611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.33,324.95*59
2025-08-24T18:59:15.2395259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.22,324.57*5E
2025-08-24T18:59:16.2393634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.13,324.16*50
2025-08-24T18:59:17.2394553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.36,323.96*58
2025-08-24T18:59:18.2389448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.58,324.05*5F
2025-08-24T18:59:19.2396342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.07,324.23*5F
2025-08-24T18:59:20.2491399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.58,324.42*74
2025-08-24T18:59:21.2445073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.46,324.71*79
2025-08-24T18:59:22.2389898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.71,325.08*5A
2025-08-24T18:59:23.2390731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.59,325.13*58
2025-08-24T18:59:24.2396052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.89,324.90*5C
2025-08-24T18:59:25.2390502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.30,324.81*5F
2025-08-24T18:59:26.2387677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.02,324.88*77
2025-08-24T18:59:27.2389939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.31,324.92*50
2025-08-24T18:59:28.2489346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.19,324.99*76
2025-08-24T18:59:29.2495794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.10,325.12*74
2025-08-24T18:59:30.2489567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.78,325.03*75
2025-08-24T18:59:31.2390818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.08,324.72*57
2025-08-24T18:59:32.2393830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.50,324.43*54
2025-08-24T18:59:33.2395405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.75,324.41*5D
2025-08-24T18:59:34.2391380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.70,324.58*71
2025-08-24T18:59:35.2392450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.11,324.89*53
2025-08-24T18:59:36.2394811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.69,325.16*58
2025-08-24T18:59:37.2489992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.18,325.12*76
2025-08-24T18:59:38.2495592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.37,324.71*7D
2025-08-24T18:59:39.2389426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.08,324.35*5C
2025-08-24T18:59:40.2391617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.28,324.26*73
2025-08-24T18:59:41.2392762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.67,324.40*7C
2025-08-24T18:59:42.2388913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.28,324.57*7C
2025-08-24T18:59:43.2488412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.48,324.65*58
2025-08-24T18:59:44.2492306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.44,324.64*78
2025-08-24T18:59:45.2490988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.00,324.60*7A
2025-08-24T18:59:46.2486626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.93,324.51*7B
2025-08-24T18:59:47.2490960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.43,324.55*7C
2025-08-24T18:59:48.2497465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.03,324.87*55
2025-08-24T18:59:49.2407039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.35,325.28*73
2025-08-24T18:59:50.2393921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.68,325.45*74
2025-08-24T18:59:51.2396377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.84,325.37*58
2025-08-24T18:59:52.2392651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.70,325.14*5E
2025-08-24T18:59:53.2392757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.29,324.73*58
2025-08-24T18:59:54.2494866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.30,324.37*7B
2025-08-24T18:59:55.2523774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.73,324.30*79
2025-08-24T18:59:56.2389922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.80,324.61*5D
2025-08-24T18:59:57.2396374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.50,325.16*50
2025-08-24T18:59:58.2489907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.11,325.72*57
2025-08-24T18:59:59.2393503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.33,325.93*5C
2025-08-24T19:00:00.2388551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.86,325.50*5B
2025-08-24T19:00:01.2394133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.21,324.81*54
2025-08-24T19:00:02.2388491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.97,324.37*5D
2025-08-24T19:00:03.2390675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.33,324.24*7B
2025-08-24T19:00:04.2395470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.46,324.44*5E
2025-08-24T19:00:05.2492423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.13,324.71*56
2025-08-24T19:00:06.2492870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.29,324.89*7D
2025-08-24T19:00:07.2492245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.69,325.02*76
2025-08-24T19:00:08.2389683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.40,325.01*58
2025-08-24T19:00:09.2392629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.38,324.81*56
2025-08-24T19:00:10.2389370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.68,324.65*5A
2025-08-24T19:00:11.2391315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.03,324.71*7D
2025-08-24T19:00:12.2487257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.11,324.85*5D
2025-08-24T19:00:13.2487992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.04,324.99*55
2025-08-24T19:00:14.2488037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.25,325.10*53
2025-08-24T19:00:15.2487866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.66,325.16*79
2025-08-24T19:00:16.2491858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.34,325.12*57
2025-08-24T19:00:17.2493229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.99,324.98*51
2025-08-24T19:00:18.2489908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.78,324.83*51
2025-08-24T19:00:19.2490303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.01,324.75*5A
2025-08-24T19:00:20.2487601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.61,324.54*72
2025-08-24T19:00:21.2490103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.86,324.44*70
2025-08-24T19:00:22.2488660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.93,324.72*70
2025-08-24T19:00:23.2492910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.61,325.11*7C
2025-08-24T19:00:24.2492778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.12,325.38*5F
2025-08-24T19:00:25.2388177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.82,325.55*52
2025-08-24T19:00:26.2389803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.20,325.42*52
2025-08-24T19:00:27.2415248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.05,325.03*57
2025-08-24T19:00:28.2391594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.43,324.73*52
2025-08-24T19:00:29.2490413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.36,324.55*7D
2025-08-24T19:00:30.2492778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.83,324.37*77
2025-08-24T19:00:31.2493948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.83,324.37*5A
2025-08-24T19:00:32.2390360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.51,324.60*56
2025-08-24T19:00:33.2493062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.08,324.83*53
2025-08-24T19:00:34.2494323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.83,324.80*54
2025-08-24T19:00:35.2495371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.38,324.69*5F
2025-08-24T19:00:36.2392414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.37,324.56*50
2025-08-24T19:00:37.2386685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.61,324.54*7E
2025-08-24T19:00:38.2392415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.56,324.69*50
2025-08-24T19:00:39.2486818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.49,324.83*5B
2025-08-24T19:00:40.2493533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.64,324.87*55
2025-08-24T19:00:41.2494888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.79,324.71*74
2025-08-24T19:00:42.2492034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.77,324.40*57
2025-08-24T19:00:43.2396467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.33,324.02*5D
2025-08-24T19:00:44.2391907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.84,323.92*56
2025-08-24T19:00:45.2397284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.81,324.28*7F
2025-08-24T19:00:46.2393454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.28,324.95*57
2025-08-24T19:00:47.2486595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-2.26,325.56*58
2025-08-24T19:00:48.2536498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-3.08,325.72*5A
2025-08-24T19:00:49.2496401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.38,325.46*75
2025-08-24T19:00:50.2487912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.41,324.77*71
2025-08-24T19:00:51.2488327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.85,323.84*5E
2025-08-24T19:00:52.2395489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.89,323.21*50
2025-08-24T19:00:53.2386431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.05,323.38*79
2025-08-24T19:00:54.2392644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.08,324.11*75
2025-08-24T19:00:55.2493046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.60,324.82*5D
2025-08-24T19:00:56.2489449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.11,325.18*7A
2025-08-24T19:00:57.2490900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.54,325.30*7E
2025-08-24T19:00:58.2495175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.35,325.27*7C
2025-08-24T19:00:59.2492362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.87,325.03*5B
2025-08-24T19:01:00.2392343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.56,324.59*73
2025-08-24T19:01:01.2490264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.43,324.18*5C
2025-08-24T19:01:02.2487869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.57,324.07*55
2025-08-24T19:01:03.2490331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.43,324.12*52
2025-08-24T19:01:04.2496341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.13,324.24*53
2025-08-24T19:01:05.2486902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.36,324.41*55
2025-08-24T19:01:06.2492187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.01,324.51*7D
2025-08-24T19:01:07.2492889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.05,324.53*51
2025-08-24T19:01:08.2491321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.45,324.52*5A
2025-08-24T19:01:09.2490180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.27,324.55*51
2025-08-24T19:01:10.2487798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.83,324.64*5B
2025-08-24T19:01:11.2388045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.46,324.74*78
2025-08-24T19:01:12.2488918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.98,324.77*51
2025-08-24T19:01:13.2494015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.83,324.83*7D
2025-08-24T19:01:14.2487716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.81,324.83*5B
2025-08-24T19:01:15.2493521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.92,324.59*51
2025-08-24T19:01:16.2534129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.06,324.41*51
2025-08-24T19:01:17.2489704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.59,324.46*55
2025-08-24T19:01:18.2496218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.81,324.67*5E
2025-08-24T19:01:19.2488110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.69,324.83*55
2025-08-24T19:01:20.2493478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.28,324.87*5F
2025-08-24T19:01:21.2494152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,324.88*7C
2025-08-24T19:01:22.2492173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.16,324.94*77
2025-08-24T19:01:23.2494006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.00,325.08*5F
2025-08-24T19:01:24.2489602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.01,325.30*53
2025-08-24T19:01:25.2491072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.25,325.46*72
2025-08-24T19:01:26.2492728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.65,325.35*78
2025-08-24T19:01:27.2495813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.86,325.03*74
2025-08-24T19:01:28.2491562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.59,324.70*58
2025-08-24T19:01:29.2391852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.09,324.64*76
2025-08-24T19:01:30.2390485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.84,324.94*74
2025-08-24T19:01:31.2477244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.18,325.41*54
2025-08-24T19:01:32.2491684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.99,325.58*5C
2025-08-24T19:01:33.2493150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.38,325.36*56
2025-08-24T19:01:34.2520209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.40,325.10*7F
2025-08-24T19:01:35.2491403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.90,324.97*7D
2025-08-24T19:01:36.2488392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.79,325.14*74
2025-08-24T19:01:37.2487777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.23,325.48*75
2025-08-24T19:01:38.2490895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.51,325.64*78
2025-08-24T19:01:39.2495519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.03,325.44*79
2025-08-24T19:01:40.2489119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.11,325.01*55
2025-08-24T19:01:41.2491286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.73,324.66*57
2025-08-24T19:01:42.2488204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.03,324.68*72
2025-08-24T19:01:43.2489544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.51,324.91*54
2025-08-24T19:01:44.2496059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.66,325.10*7E
2025-08-24T19:01:45.2486937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.36,325.30*78
2025-08-24T19:01:46.2494165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.24,325.33*51
2025-08-24T19:01:47.2493886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.78,325.12*54
2025-08-24T19:01:48.2487936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.94,324.81*56
2025-08-24T19:01:49.2488213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.53,324.71*7F
2025-08-24T19:01:50.2495644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.21,324.90*55
2025-08-24T19:01:51.2497443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.82,325.23*53
2025-08-24T19:01:52.2495425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.83,325.53*5E
2025-08-24T19:01:53.2517674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.03,325.53*7B
2025-08-24T19:01:54.2489586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.09,325.11*5C
2025-08-24T19:01:55.2492615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.66,324.55*5F
2025-08-24T19:01:56.2487928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.24,324.27*53
2025-08-24T19:01:57.2489655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.09,324.44*76
2025-08-24T19:01:58.2486207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.91,324.82*53
2025-08-24T19:01:59.2559914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.14,325.18*5B
2025-08-24T19:02:00.2495773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.45,325.25*7F
2025-08-24T19:02:01.2496859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.69,324.93*5A
2025-08-24T19:02:02.2488452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.39,324.57*59
2025-08-24T19:02:03.2495286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.39,324.43*54
2025-08-24T19:02:04.2487084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.81,324.55*7E
2025-08-24T19:02:05.2488816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.03,324.81*53
2025-08-24T19:02:06.2497124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.65,324.94*7E
2025-08-24T19:02:07.2489689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.73,324.82*7A
2025-08-24T19:02:08.2491608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.41,324.59*71
2025-08-24T19:02:09.2494423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.11,324.52*55
2025-08-24T19:02:10.2488821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.06,324.76*54
2025-08-24T19:02:11.2489996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.26,325.31*54
2025-08-24T19:02:12.2488949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.31,325.79*58
2025-08-24T19:02:13.2461674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.12,325.73*5C
2025-08-24T19:02:14.2489948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.72,325.32*51
2025-08-24T19:02:15.2491307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.13,324.71*5E
2025-08-24T19:02:16.2486340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.10,324.27*54
2025-08-24T19:02:17.2487817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.69,324.28*77
2025-08-24T19:02:18.2495698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.07,324.77*7B
2025-08-24T19:02:19.2497058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.57,325.30*53
2025-08-24T19:02:20.2493556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.98,325.64*52
2025-08-24T19:02:21.2484887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.87,325.73*74
2025-08-24T19:02:22.2492810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.02,325.38*5F
2025-08-24T19:02:23.2494634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.37,324.60*5F
2025-08-24T19:02:24.2494154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.18,323.99*5E
2025-08-24T19:02:25.2502354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.66,323.94*72
2025-08-24T19:02:26.2496660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.06,324.22*79
2025-08-24T19:02:27.2496888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.73,324.77*53
2025-08-24T19:02:28.2491557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.69,325.44*59
2025-08-24T19:02:29.2491273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.10,325.81*70
2025-08-24T19:02:30.2487518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.07,325.52*7D
2025-08-24T19:02:31.2490168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.22,324.74*5D
2025-08-24T19:02:32.2497414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.44,323.92*5B
2025-08-24T19:02:33.2496816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.01,323.51*56
2025-08-24T19:02:34.2491702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.13,323.82*70
2025-08-24T19:02:35.2494444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.22,324.58*57
2025-08-24T19:02:36.2493997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.81,325.30*5C
2025-08-24T19:02:37.2496967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-3.01,325.63*78
2025-08-24T19:02:38.2491614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.95,325.66*7F
2025-08-24T19:02:39.2493910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.03,325.33*7C
2025-08-24T19:02:40.2491558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.15,324.54*58
2025-08-24T19:02:41.2492042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.35,323.87*76
2025-08-24T19:02:42.2488246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.78,323.76*77
2025-08-24T19:02:43.2491112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.67,324.08*7D
2025-08-24T19:02:44.2495884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.90,324.65*5E
2025-08-24T19:02:45.2496810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-3.50,325.20*7E
2025-08-24T19:02:46.2495739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-3.23,325.39*7D
2025-08-24T19:02:47.2493565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.21,325.15*7D
2025-08-24T19:02:48.2488944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.21,324.87*5F
2025-08-24T19:02:49.2491673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.85,324.75*5F
2025-08-24T19:02:50.2490301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.36,324.63*76
2025-08-24T19:02:51.2439492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.58,324.49*7B
2025-08-24T19:02:52.2490422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.72,324.43*7E
2025-08-24T19:02:53.2496195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.34,324.60*56
2025-08-24T19:02:54.2494741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.61,324.93*5D
2025-08-24T19:02:55.2487115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.53,325.07*74
2025-08-24T19:02:56.2492726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.33,324.93*7F
2025-08-24T19:02:57.2492551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.30,324.67*52
2025-08-24T19:02:58.2488554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.42,324.63*51
2025-08-24T19:02:59.2491239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.67,324.86*7F
2025-08-24T19:03:00.2495017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.10,325.28*77
2025-08-24T19:03:01.2491048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.18,325.51*75
2025-08-24T19:03:02.2494508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.41,325.30*7A
2025-08-24T19:03:03.2489842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.50,324.84*79
2025-08-24T19:03:04.2488833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.41,324.61*75
2025-08-24T19:03:05.2494926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.31,324.63*51
2025-08-24T19:03:06.2490010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.20,324.63*78
2025-08-24T19:03:07.2488840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.08,324.66*72
2025-08-24T19:03:08.2493660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.04,324.85*5B
2025-08-24T19:03:09.2488783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.17,325.07*54
2025-08-24T19:03:10.2494660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.54,325.13*53
2025-08-24T19:03:11.2496337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.12,324.93*5F
2025-08-24T19:03:12.2491657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.49,324.56*5F
2025-08-24T19:03:13.2492116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.32,324.12*54
2025-08-24T19:03:14.2487339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.43,323.81*72
2025-08-24T19:03:15.2494105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.86,323.81*56
2025-08-24T19:03:16.2488239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.81,324.10*58
2025-08-24T19:03:17.2491887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.68,324.45*72
2025-08-24T19:03:18.2491880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.41,324.64*7E
2025-08-24T19:03:19.2491492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.20,324.70*5C
2025-08-24T19:03:20.2492256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.44,324.45*53
2025-08-24T19:03:21.2492410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.71,324.03*50
2025-08-24T19:03:22.2487948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.74,323.86*76
2025-08-24T19:03:23.2490048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.17,323.91*75
2025-08-24T19:03:24.2489525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.19,324.02*5E
2025-08-24T19:03:25.2494420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.94,324.19*55
2025-08-24T19:03:26.2493090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.10,324.35*5F
2025-08-24T19:03:27.2489038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.68,324.56*54
2025-08-24T19:03:28.2496225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.61,324.75*79
2025-08-24T19:03:29.2490696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.88,324.60*55
2025-08-24T19:03:30.2490900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.24,324.09*5E
2025-08-24T19:03:31.2492957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.75,323.55*5A
2025-08-24T19:03:32.2495153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.22,323.21*78
2025-08-24T19:03:33.2491731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.82,323.26*73
2025-08-24T19:03:34.2489574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.83,323.74*51
2025-08-24T19:03:35.2488196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.00,324.44*55
2025-08-24T19:03:36.2493234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.02,324.92*74
2025-08-24T19:03:37.2491581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.86,324.84*73
2025-08-24T19:03:38.2488864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.71,324.36*52
2025-08-24T19:03:39.2491975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.75,323.90*5A
2025-08-24T19:03:40.2489621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.77,323.67*7C
2025-08-24T19:03:41.2490457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.72,323.60*79
2025-08-24T19:03:42.2496390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.75,323.53*7C
2025-08-24T19:03:43.2491679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.68,323.48*75
2025-08-24T19:03:44.2486030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.62,323.51*70
2025-08-24T19:03:45.2492702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.78,323.52*70
2025-08-24T19:03:46.2494611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.06,323.77*53
2025-08-24T19:03:47.2495096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.31,324.18*75
2025-08-24T19:03:48.2490154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.79,324.21*72
2025-08-24T19:03:49.2491103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.38,323.93*5D
2025-08-24T19:03:50.2496788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.68,323.74*5E
2025-08-24T19:03:51.2486491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.46,323.63*56
2025-08-24T19:03:52.2492982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.65,323.62*7A
2025-08-24T19:03:53.2494290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.52,323.75*54
2025-08-24T19:03:54.2491254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.45,323.80*74
2025-08-24T19:03:55.2493363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.57,323.52*7D
2025-08-24T19:03:56.2491980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.79,322.95*76
2025-08-24T19:03:57.2554736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.27,322.55*55
2025-08-24T19:03:58.2488023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.03,322.75*79
2025-08-24T19:03:59.2492820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.29,323.40*76
2025-08-24T19:04:00.2487136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.01,324.19*7F
2025-08-24T19:04:01.2493213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.24,324.92*71
2025-08-24T19:04:02.2489115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.69,325.30*79
2025-08-24T19:04:03.2491244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.09,324.95*78
2025-08-24T19:04:04.2497014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.66,323.97*71
2025-08-24T19:04:05.2543584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.05,323.13*55
2025-08-24T19:04:06.2487293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.27,322.88*52
2025-08-24T19:04:07.2495214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.11,323.11*55
2025-08-24T19:04:08.2492803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.45,323.47*5C
2025-08-24T19:04:09.2493850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.39,323.74*76
2025-08-24T19:04:10.2489497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.07,323.89*52
2025-08-24T19:04:11.2487815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.79,324.04*52
2025-08-24T19:04:12.2497131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.40,324.17*75
2025-08-24T19:04:13.2491778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.38,324.21*76
2025-08-24T19:04:14.2500023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.72,324.03*5D
2025-08-24T19:04:15.2491626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.22,323.63*78
2025-08-24T19:04:16.2496112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.14,323.28*59
2025-08-24T19:04:17.2495979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.70,323.17*55
2025-08-24T19:04:18.2491264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.52,323.17*5F
2025-08-24T19:04:19.2490708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.65,323.24*7A
2025-08-24T19:04:20.2485819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.37,323.49*5C
2025-08-24T19:04:21.2488711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.15,323.82*5E
2025-08-24T19:04:22.2496910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.41,324.03*5A
2025-08-24T19:04:23.2496738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.06,324.12*59
2025-08-24T19:04:24.2492663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.31,324.15*50
2025-08-24T19:04:25.2486984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.33,324.07*52
2025-08-24T19:04:26.2495934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.52,323.85*5A
2025-08-24T19:04:27.2495814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.41,323.62*5F
2025-08-24T19:04:28.2492665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.22,323.50*53
2025-08-24T19:04:29.2491991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.01,323.52*56
2025-08-24T19:04:30.2488901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.12,323.61*58
2025-08-24T19:04:31.2488770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.01,323.68*73
2025-08-24T19:04:32.2495728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.29,323.81*7A
2025-08-24T19:04:33.2487227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.62,324.01*78
2025-08-24T19:04:34.2491700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.75,324.20*7D
2025-08-24T19:04:35.2494494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.61,324.40*7C
2025-08-24T19:04:36.2489926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.24,324.62*78
2025-08-24T19:04:37.2498141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.24,324.76*57
2025-08-24T19:04:38.2488395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.63,324.75*53
2025-08-24T19:04:39.2490098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.76,324.58*5E
2025-08-24T19:04:40.2565081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.66,324.18*5B
2025-08-24T19:04:41.2487728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.35,323.61*52
2025-08-24T19:04:42.2494588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.29,323.30*5F
2025-08-24T19:04:43.2489769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.14,323.57*55
2025-08-24T19:04:44.2495480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.54,324.08*5D
2025-08-24T19:04:45.2495222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.04,324.51*7B
2025-08-24T19:04:46.2490270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.07,324.84*5D
2025-08-24T19:04:47.2486401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.11,325.15*57
2025-08-24T19:04:48.2486632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.41,325.37*50
2025-08-24T19:04:49.2488913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.95,325.42*75
2025-08-24T19:04:50.2494660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.10,325.19*74
2025-08-24T19:04:51.2490825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.64,324.68*72
2025-08-24T19:04:52.2492315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.02,324.11*7B
2025-08-24T19:04:53.2491815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.03,323.74*7F
2025-08-24T19:04:54.2498793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.71,323.65*50
2025-08-24T19:04:55.2492728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.27,324.03*57
2025-08-24T19:04:56.2491066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.05,324.82*5F
2025-08-24T19:04:57.2491020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.17,325.54*53
2025-08-24T19:04:58.2489779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.50,326.13*52
2025-08-24T19:04:59.2495370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.65,326.59*58
2025-08-24T19:05:00.2486792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.57,326.56*5E
2025-08-24T19:05:01.2492498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.38,325.83*58
2025-08-24T19:05:02.2494659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.03,324.83*71
2025-08-24T19:05:03.2490445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.79,324.25*51
2025-08-24T19:05:04.2493089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.25,324.19*59
2025-08-24T19:05:05.2486228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.94,324.44*5D
2025-08-24T19:05:06.2488915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.03,324.84*55
2025-08-24T19:05:07.2488208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.92,325.24*5C
2025-08-24T19:05:08.2492529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.51,325.59*5B
2025-08-24T19:05:09.2489641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.50,325.86*58
2025-08-24T19:05:10.2450226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.79,325.97*50
2025-08-24T19:05:11.2487769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.19,325.87*7D
2025-08-24T19:05:12.2492884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.78,325.53*74
2025-08-24T19:05:13.2490614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.70,325.04*7B
2025-08-24T19:05:14.2492102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.28,324.65*77
2025-08-24T19:05:15.2486814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.05,324.57*5A
2025-08-24T19:05:16.2488272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.23,324.74*59
2025-08-24T19:05:17.2488089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.47,324.84*58
2025-08-24T19:05:18.2489201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.42,324.92*73
2025-08-24T19:05:19.2494685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.02,324.97*7D
2025-08-24T19:05:20.2496388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.39,325.04*52
2025-08-24T19:05:21.2491077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.53,325.22*5D
2025-08-24T19:05:22.2494769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.26,325.69*5E
2025-08-24T19:05:23.2522979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.15,326.11*73
2025-08-24T19:05:24.2494842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.33,326.11*7C
2025-08-24T19:05:25.2490082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.32,325.69*7F
2025-08-24T19:05:26.2492786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.28,324.97*7C
2025-08-24T19:05:27.2491411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.36,324.40*5D
2025-08-24T19:05:28.2494234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.50,324.32*51
2025-08-24T19:05:29.2493248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.52,324.60*53
2025-08-24T19:05:30.2495010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.26,325.08*73
2025-08-24T19:05:31.2491282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.22,325.45*54
2025-08-24T19:05:32.2493856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.62,325.57*57
2025-08-24T19:05:33.2490569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.58,325.71*5D
2025-08-24T19:05:34.2491640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.27,325.82*54
2025-08-24T19:05:35.2486908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.17,325.65*57
2025-08-24T19:05:36.2495763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.17,325.25*50
2025-08-24T19:05:37.2492981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.05,324.85*77
2025-08-24T19:05:38.2490960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.43,324.55*53
2025-08-24T19:05:39.2495099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.76,324.41*53
2025-08-24T19:05:40.2491840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.79,324.49*54
2025-08-24T19:05:41.2491589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.28,324.75*71
2025-08-24T19:05:42.2488630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.70,325.04*54
2025-08-24T19:05:43.2493734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.69,325.29*54
2025-08-24T19:05:44.2487668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.93,325.48*79
2025-08-24T19:05:45.2487645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.00,325.61*5E
2025-08-24T19:05:46.2491819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.66,325.50*79
2025-08-24T19:05:47.2496545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.14,325.28*7D
2025-08-24T19:05:48.2488373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.54,325.04*7D
2025-08-24T19:05:49.2517858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.56,324.86*71
2025-08-24T19:05:50.2494367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.29,324.62*5B
2025-08-24T19:05:51.2488567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.81,324.34*75
2025-08-24T19:05:52.2492566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.15,324.22*78
2025-08-24T19:05:53.2487876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.46,324.46*79
2025-08-24T19:05:54.2492741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.18,325.01*70
2025-08-24T19:05:55.2491873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.95,325.66*5F
2025-08-24T19:05:56.2490910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.24,326.16*53
2025-08-24T19:05:57.2492777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.66,326.10*77
2025-08-24T19:05:58.2494195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.17,325.42*5C
2025-08-24T19:05:59.2490182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.58,324.50*58
2025-08-24T19:06:00.2491900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.39,323.74*54
2025-08-24T19:06:01.2487745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.25,323.59*5A
2025-08-24T19:06:02.2489551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.82,323.97*54
2025-08-24T19:06:03.2491150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.69,324.49*51
2025-08-24T19:06:04.2489640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.25,324.83*5B
2025-08-24T19:06:05.2494860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.66,324.96*5E
2025-08-24T19:06:06.2489287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.76,324.88*5F
2025-08-24T19:06:07.2494675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.64,324.67*51
2025-08-24T19:06:08.2486256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.06,324.59*5C
2025-08-24T19:06:09.2491516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.05,324.55*51
2025-08-24T19:06:10.2487233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.41,324.33*72
2025-08-24T19:06:11.2493257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.48,323.87*78
2025-08-24T19:06:12.2494490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.63,323.52*70
2025-08-24T19:06:13.2489259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.47,323.51*57
2025-08-24T19:06:14.2488986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.59,323.70*76
2025-08-24T19:06:15.2494491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.44,324.05*55
2025-08-24T19:06:16.2493371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.84,324.38*56
2025-08-24T19:06:17.2490978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.65,324.50*5E
2025-08-24T19:06:18.2497536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.01,324.39*5F
2025-08-24T19:06:19.2492903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.08,324.09*53
2025-08-24T19:06:20.2494153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.90,323.77*5B
2025-08-24T19:06:21.2489921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.60,323.66*53
2025-08-24T19:06:22.2491653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.69,323.83*52
2025-08-24T19:06:23.2493289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.02,324.06*78
2025-08-24T19:06:24.2487457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.14,324.16*50
2025-08-24T19:06:25.2494018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.21,324.14*5A
2025-08-24T19:06:26.2495843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.67,324.05*53
2025-08-24T19:06:27.2491381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.46,323.81*50
2025-08-24T19:06:28.2493607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.66,323.53*52
2025-08-24T19:06:29.2489350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.40,323.42*5F
2025-08-24T19:06:30.2490381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.02,323.57*5E
2025-08-24T19:06:31.2487168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.74,323.93*74
2025-08-24T19:06:32.2488118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.40,324.32*56
2025-08-24T19:06:33.2494545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.51,324.58*7D
2025-08-24T19:06:34.2487705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.68,324.55*79
2025-08-24T19:06:35.2493709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.79,324.30*73
2025-08-24T19:06:36.2555480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.58,324.07*77
2025-08-24T19:06:37.2497168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.70,324.13*7B
2025-08-24T19:06:38.2487250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.03,324.47*7F
2025-08-24T19:06:39.2494425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.41,324.82*7F
2025-08-24T19:06:40.2487260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.22,324.96*74
2025-08-24T19:06:41.2493396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.00,324.71*57
2025-08-24T19:06:42.2494947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.74,324.27*5F
2025-08-24T19:06:43.2490083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.67,324.02*7F
2025-08-24T19:06:44.2492529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.87,324.17*75
2025-08-24T19:06:45.2488097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.21,324.66*5D
2025-08-24T19:06:46.2491290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.90,325.15*59
2025-08-24T19:06:47.2492952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.70,325.45*7E
2025-08-24T19:06:48.2492606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.31,325.33*51
2025-08-24T19:06:49.2494854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.36,324.65*5C
2025-08-24T19:06:50.2494491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.51,323.82*56
2025-08-24T19:06:51.2492229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.62,323.44*57
2025-08-24T19:06:52.2486239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.66,323.63*55
2025-08-24T19:06:53.2488392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.56,324.17*54
2025-08-24T19:06:54.2494584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.76,324.80*5F
2025-08-24T19:06:55.2491515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.11,325.22*51
2025-08-24T19:06:56.2492164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.31,325.29*5E
2025-08-24T19:06:57.2488657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.83,324.98*5E
2025-08-24T19:06:58.2491631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.69,324.46*5D
2025-08-24T19:06:59.2486971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.42,324.02*50
2025-08-24T19:07:00.2495057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.28,323.90*56
2025-08-24T19:07:01.2495535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.22,324.09*75
2025-08-24T19:07:02.2487269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.49,324.32*59
2025-08-24T19:07:03.2495465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.25,324.46*5B
2025-08-24T19:07:04.2497166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.19,324.56*5C
2025-08-24T19:07:05.2490915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.23,324.76*58
2025-08-24T19:07:06.2492717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.26,324.93*59
2025-08-24T19:07:07.2492153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.68,324.89*5A
2025-08-24T19:07:08.2492955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.30,324.66*56
2025-08-24T19:07:09.2486662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.90,324.36*5B
2025-08-24T19:07:10.2492463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.68,324.19*57
2025-08-24T19:07:11.2493080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.71,324.13*7F
2025-08-24T19:07:12.2494633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.67,324.12*51
2025-08-24T19:07:13.2490623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.91,324.35*56
2025-08-24T19:07:14.2493204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.17,324.57*7F
2025-08-24T19:07:15.2487611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.16,324.72*55
2025-08-24T19:07:16.2491469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.21,324.90*5A
2025-08-24T19:07:17.2497021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.55,324.98*78
2025-08-24T19:07:18.2489636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.39,324.89*5A
2025-08-24T19:07:19.2495072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.89,324.73*57
2025-08-24T19:07:20.2493344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.28,324.37*59
2025-08-24T19:07:21.2487987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.26,323.98*74
2025-08-24T19:07:22.2490078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.67,323.90*75
2025-08-24T19:07:23.2494727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.86,324.15*5F
2025-08-24T19:07:24.2489518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.85,324.59*58
2025-08-24T19:07:25.2494132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.76,325.02*78
2025-08-24T19:07:26.2495262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.45,325.28*77
2025-08-24T19:07:27.2541234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.04,325.43*55
2025-08-24T19:07:28.2495389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.57,325.47*51
2025-08-24T19:07:29.2488478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.01,325.33*56
2025-08-24T19:07:30.2493885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.09,325.03*77
2025-08-24T19:07:31.2490366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.63,324.76*7D
2025-08-24T19:07:32.2492131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.31,324.74*50
2025-08-24T19:07:33.2487497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.21,324.81*51
2025-08-24T19:07:34.2496567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.46,324.83*5B
2025-08-24T19:07:35.2492388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.95,324.85*7E
2025-08-24T19:07:36.2495472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.03,324.92*77
2025-08-24T19:07:37.2494129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.01,324.87*5C
2025-08-24T19:07:38.2494067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.50,324.82*5C
2025-08-24T19:07:39.2489096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.19,324.92*7A
2025-08-24T19:07:40.2489005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.22,325.06*7E
2025-08-24T19:07:41.2494475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.82,325.10*58
2025-08-24T19:07:42.2595061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.48,325.12*70
2025-08-24T19:07:43.2494740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.40,325.19*72
2025-08-24T19:07:44.2586880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.61,325.16*7E
2025-08-24T19:07:45.2487734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.35,324.97*58
2025-08-24T19:07:46.2533950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.10,324.72*54
2025-08-24T19:07:47.2496358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.48,324.59*52
2025-08-24T19:07:48.2486995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.28,324.69*7F
2025-08-24T19:07:49.2490506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.47,324.93*75
2025-08-24T19:07:50.2495565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.69,325.16*5D
2025-08-24T19:07:51.2586976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.63,325.28*73
2025-08-24T19:07:52.2586845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.85,325.35*74
2025-08-24T19:07:53.2495108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.09,325.24*7F
2025-08-24T19:07:54.2495538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.25,325.04*50
2025-08-24T19:07:55.2490871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.39,324.95*52
2025-08-24T19:07:56.2492491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.89,324.93*5D
2025-08-24T19:07:57.2487757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.60,324.94*5B
2025-08-24T19:07:58.2487832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.64,324.87*78
2025-08-24T19:07:59.2495097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.50,324.63*54
2025-08-24T19:08:00.2492332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.44,324.52*52
2025-08-24T19:08:01.2593444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.79,324.61*76
2025-08-24T19:08:02.2592793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.35,324.90*77
2025-08-24T19:08:03.2488629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.42,325.22*56
2025-08-24T19:08:04.2489358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.44,325.40*7A
2025-08-24T19:08:05.2492950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.12,325.29*59
2025-08-24T19:08:06.2493886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.76,324.80*58
2025-08-24T19:08:07.2492664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.10,324.18*5D
2025-08-24T19:08:08.2489226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.66,323.90*56
2025-08-24T19:08:09.2486725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.50,324.16*7F
2025-08-24T19:08:10.2490303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.86,324.68*59
2025-08-24T19:08:11.2495730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.73,325.11*59
2025-08-24T19:08:12.2590782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.66,325.30*76
2025-08-24T19:08:13.2594706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.65,325.05*7B
2025-08-24T19:08:14.2493104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.66,324.68*58
2025-08-24T19:08:15.2490238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.67,324.34*53
2025-08-24T19:08:16.2488032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.10,323.94*5C
2025-08-24T19:08:17.2494943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.61,323.95*5F
2025-08-24T19:08:18.2489120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.37,324.40*7C
2025-08-24T19:08:19.2493561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.06,324.93*5B
2025-08-24T19:08:20.2492178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.98,325.32*52
2025-08-24T19:08:21.2586746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.00,325.64*56
2025-08-24T19:08:22.2588922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.28,325.79*7B
2025-08-24T19:08:23.2495610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.08,325.46*5C
2025-08-24T19:08:24.2494927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.54,324.75*5D
2025-08-24T19:08:25.2489012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.23,323.93*50
2025-08-24T19:08:26.2489566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.69,323.44*5E
2025-08-24T19:08:27.2496615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.20,323.65*7A
2025-08-24T19:08:28.2487336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.37,324.37*5E
2025-08-24T19:08:29.2492271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-2.06,325.26*54
2025-08-24T19:08:30.2647374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.35,325.95*77
2025-08-24T19:08:31.2491868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.37,326.08*51
2025-08-24T19:08:32.2589920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.15,325.45*51
2025-08-24T19:08:33.2496944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.93,324.45*50
2025-08-24T19:08:34.2595102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.18,323.55*55
2025-08-24T19:08:35.2492888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.39,323.21*7E
2025-08-24T19:08:36.2495470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.34,323.53*59
2025-08-24T19:08:37.2494751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.99,324.07*5D
2025-08-24T19:08:38.2593854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.32,324.47*79
2025-08-24T19:08:39.2588187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.14,324.68*57
2025-08-24T19:08:40.2487401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.48,324.85*52
2025-08-24T19:08:41.2492577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.99,324.92*5D
2025-08-24T19:08:42.2495404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.66,324.68*5B
2025-08-24T19:08:43.2495419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.77,324.27*73
2025-08-24T19:08:44.2494337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.31,323.90*51
2025-08-24T19:08:45.2590347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.16,323.67*5A
2025-08-24T19:08:46.2594944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.57,323.65*79
2025-08-24T19:08:47.2590606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.31,323.84*78
2025-08-24T19:08:48.2593033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.29,324.18*7E
2025-08-24T19:08:49.2592443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.03,324.46*54
2025-08-24T19:08:50.2593278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.94,324.54*5E
2025-08-24T19:08:51.2490378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.90,324.40*5E
2025-08-24T19:08:52.2492316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.86,324.23*7B
2025-08-24T19:08:53.2491382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.63,324.16*54
2025-08-24T19:08:54.2587553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.69,324.17*5C
2025-08-24T19:08:55.2593807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.78,324.21*5B
2025-08-24T19:08:56.2584838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.04,324.30*72
2025-08-24T19:08:57.2495886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.08,324.32*58
2025-08-24T19:08:58.2497489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.94,324.36*58
2025-08-24T19:08:59.2587410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.29,324.44*51
2025-08-24T19:09:00.2585642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.20,324.37*53
2025-08-24T19:09:01.2591904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.86,324.21*5B
2025-08-24T19:09:02.2493092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.29,324.14*5A
2025-08-24T19:09:03.2586161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.41,324.16*7A
2025-08-24T19:09:04.2588715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.90,324.42*5C
2025-08-24T19:09:05.2594001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.89,324.85*72
2025-08-24T19:09:06.2592951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.59,325.25*73
2025-08-24T19:09:07.2595874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.40,325.46*77
2025-08-24T19:09:08.2586940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.21,325.18*74
2025-08-24T19:09:09.2494058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.04,324.54*5F
2025-08-24T19:09:10.2497197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.27,323.99*57
2025-08-24T19:09:11.2495128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.41,323.78*72
2025-08-24T19:09:12.2596121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.21,324.07*7C
2025-08-24T19:09:13.2593059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.23,324.76*56
2025-08-24T19:09:14.2594093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.41,325.52*79
2025-08-24T19:09:15.2589753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.01,325.90*71
2025-08-24T19:09:16.2492730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.74,325.73*5B
2025-08-24T19:09:17.2494345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.22,325.17*50
2025-08-24T19:09:18.2494795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.90,324.51*59
2025-08-24T19:09:19.2593101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.22,324.05*52
2025-08-24T19:09:20.2594463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.60,324.01*5C
2025-08-24T19:09:21.2590891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.30,324.25*54
2025-08-24T19:09:22.2593329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.77,324.52*52
2025-08-24T19:09:23.2549041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,324.82*73
2025-08-24T19:09:24.2495671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.32,325.22*53
2025-08-24T19:09:25.2493091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.11,325.52*57
2025-08-24T19:09:26.2593153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.81,325.43*5B
2025-08-24T19:09:27.2595248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.80,324.90*5C
2025-08-24T19:09:28.2585232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.34,324.29*71
2025-08-24T19:09:29.2570314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.08,324.01*7E
2025-08-24T19:09:30.2491938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.20,324.23*51
2025-08-24T19:09:31.2588924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.67,324.61*51
2025-08-24T19:09:32.2494948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.09,324.91*7C
2025-08-24T19:09:33.2587619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.49,325.18*78
2025-08-24T19:09:34.2590094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.33,325.45*56
2025-08-24T19:09:35.2592752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.02,325.50*7E
2025-08-24T19:09:36.2594871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.18,325.24*78
2025-08-24T19:09:37.2587115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.09,324.87*7C
2025-08-24T19:09:38.2588537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.26,324.71*57
2025-08-24T19:09:39.2494419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.64,324.70*51
2025-08-24T19:09:40.2588139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.83,324.59*54
2025-08-24T19:09:41.2494375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.57,324.48*73
2025-08-24T19:09:42.2496644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.06,324.40*76
2025-08-24T19:09:43.2590962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.39,324.44*75
2025-08-24T19:09:44.2593739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.72,324.73*57
2025-08-24T19:09:45.2591638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.88,325.11*55
2025-08-24T19:09:46.2595361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.74,325.35*78
2025-08-24T19:09:47.2590530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.06,325.06*72
2025-08-24T19:09:48.2593704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.79,324.47*59
2025-08-24T19:09:49.2589517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.31,323.96*5B
2025-08-24T19:09:50.2491616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.09,323.81*76
2025-08-24T19:09:51.2488132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.25,324.07*77
2025-08-24T19:09:52.2589854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.66,324.55*56
2025-08-24T19:09:53.2586956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.97,324.84*73
2025-08-24T19:09:54.2587018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.45,324.70*77
2025-08-24T19:09:55.2591622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.44,324.41*56
2025-08-24T19:09:56.2594449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.03,324.36*5E
2025-08-24T19:09:57.2515169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.05,324.45*7B
2025-08-24T19:09:58.2490107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.59,324.53*7F
2025-08-24T19:09:59.2593853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.14,324.63*52
2025-08-24T19:10:00.2594249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.98,324.85*5C
2025-08-24T19:10:01.2591189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.47,325.01*54
2025-08-24T19:10:02.2588504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.29,325.00*72
2025-08-24T19:10:03.2595938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.50,324.84*7E
2025-08-24T19:10:04.2588965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.52,324.64*56
2025-08-24T19:10:05.2593385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.27,324.52*52
2025-08-24T19:10:06.2588546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.51,324.53*52
2025-08-24T19:10:07.2495889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.23,324.60*73
2025-08-24T19:10:08.2496410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.51,324.69*72
2025-08-24T19:10:09.2589941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.45,324.87*5B
2025-08-24T19:10:10.2591636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.23,325.04*7B
2025-08-24T19:10:11.2595754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.41,325.02*70
2025-08-24T19:10:12.2589232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.87,324.80*7F
2025-08-24T19:10:13.2592045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.05,324.47*7B
2025-08-24T19:10:14.2589429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.62,324.26*55
2025-08-24T19:10:15.2586540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.73,324.42*56
2025-08-24T19:10:16.2491108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.28,324.80*7A
2025-08-24T19:10:17.2594424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.28,325.16*5E
2025-08-24T19:10:18.2589065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.53,325.35*7D
2025-08-24T19:10:19.2592608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.21,325.12*71
2025-08-24T19:10:20.2596167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.49,324.55*5B
2025-08-24T19:10:21.2585683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.84,324.04*58
2025-08-24T19:10:22.2593376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.43,323.88*7A
2025-08-24T19:10:23.2551716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.32,324.00*52
2025-08-24T19:10:24.2593182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.69,324.14*5B
2025-08-24T19:10:25.2590729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.48,324.27*7F
2025-08-24T19:10:26.2646563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.12,324.45*57
2025-08-24T19:10:27.2591263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.79,324.54*5F
2025-08-24T19:10:28.2586174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.00,324.47*5F
2025-08-24T19:10:29.2593519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.66,324.26*56
2025-08-24T19:10:30.2590929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.00,324.09*5D
2025-08-24T19:10:31.2596296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.47,323.99*52
2025-08-24T19:10:32.2565013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.57,324.12*53
2025-08-24T19:10:33.2587888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.47,324.33*53
2025-08-24T19:10:34.2595842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.32,324.47*51
2025-08-24T19:10:35.2592911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.17,324.61*51
2025-08-24T19:10:36.2594029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.16,324.75*54
2025-08-24T19:10:37.2588907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.15,324.68*70
2025-08-24T19:10:38.2591076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.01,324.44*5D
2025-08-24T19:10:39.2586651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.28,324.18*55
2025-08-24T19:10:40.2587779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.59,323.95*54
2025-08-24T19:10:41.2593175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.67,323.99*51
2025-08-24T19:10:42.2587343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.31,324.47*74
2025-08-24T19:10:43.2590746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.31,325.09*52
2025-08-24T19:10:44.2594866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.77,325.41*54
2025-08-24T19:10:45.2591823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.85,325.25*70
2025-08-24T19:10:46.2598581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.79,324.87*79
2025-08-24T19:10:47.2590962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.63,324.54*7C
2025-08-24T19:10:48.2588322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.30,324.38*73
2025-08-24T19:10:49.2594169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.18,324.33*5B
2025-08-24T19:10:50.2592017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.63,324.32*52
2025-08-24T19:10:51.2586255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.66,324.36*7E
2025-08-24T19:10:52.2592842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.20,324.49*72
2025-08-24T19:10:53.2591637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.38,324.65*5C
2025-08-24T19:10:54.2590972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.57,324.78*78
2025-08-24T19:10:55.2545144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.23,324.69*76
2025-08-24T19:10:56.2596574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.41,324.43*50
2025-08-24T19:10:57.2589072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.72,324.39*5C
2025-08-24T19:10:58.2593905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.49,324.43*5A
2025-08-24T19:10:59.2588109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.07,324.26*58
2025-08-24T19:11:00.2590299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.17,324.01*7A
2025-08-24T19:11:01.2589264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.24,324.04*5B
2025-08-24T19:11:02.2595539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.26,324.34*51
2025-08-24T19:11:03.2591432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.40,324.68*5B
2025-08-24T19:11:04.2592695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.65,324.93*70
2025-08-24T19:11:05.2588580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.73,325.06*7B
2025-08-24T19:11:06.2586312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.42,324.95*71
2025-08-24T19:11:07.2591977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.23,324.66*57
2025-08-24T19:11:08.2594608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.79,324.45*5F
2025-08-24T19:11:09.2587077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.91,324.44*5C
2025-08-24T19:11:10.2591061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.56,324.51*50
2025-08-24T19:11:11.2590383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.09,324.52*5A
2025-08-24T19:11:12.2591862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.66,324.44*5C
2025-08-24T19:11:13.2586641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.99,324.48*54
2025-08-24T19:11:14.2591414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.87,324.56*73
2025-08-24T19:11:15.2587401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.32,324.50*7B
2025-08-24T19:11:16.2590161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.33,324.44*53
2025-08-24T19:11:17.2597253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.79,324.34*5E
2025-08-24T19:11:18.2590596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.95,324.14*5B
2025-08-24T19:11:19.2588296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.76,324.03*57
2025-08-24T19:11:20.2592377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.36,324.19*70
2025-08-24T19:11:21.2589328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.09,324.54*55
2025-08-24T19:11:22.2589747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.55,324.79*5C
2025-08-24T19:11:23.2594797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.95,324.90*59
2025-08-24T19:11:24.2588191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.83,324.74*5A
2025-08-24T19:11:25.2593597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.25,324.54*7E
2025-08-24T19:11:26.2586567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.37,324.39*58
2025-08-24T19:11:27.2591338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.57,324.30*55
2025-08-24T19:11:28.2594179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.20,324.37*5E
2025-08-24T19:11:29.2589035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.36,324.57*78
2025-08-24T19:11:30.2590661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.47,324.77*55
2025-08-24T19:11:31.2593404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.12,324.70*79
2025-08-24T19:11:32.2595703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.95,324.44*74
2025-08-24T19:11:33.2550761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.35,324.24*7F
2025-08-24T19:11:34.2596239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.93,324.20*72
2025-08-24T19:11:35.2596490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.33,324.41*5E
2025-08-24T19:11:36.2591014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.80,324.74*73
2025-08-24T19:11:37.2590111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.31,324.82*7F
2025-08-24T19:11:38.2592418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.34,324.56*7F
2025-08-24T19:11:39.2594848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.41,324.21*5C
2025-08-24T19:11:40.2587468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.87,323.86*56
2025-08-24T19:11:41.2593684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.26,323.61*7D
2025-08-24T19:11:42.2592880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.35,323.73*70
2025-08-24T19:11:43.2589960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.27,324.32*5E
2025-08-24T19:11:44.2591116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.31,324.85*53
2025-08-24T19:11:45.2586696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.01,324.81*7C
2025-08-24T19:11:46.2645954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.23,324.32*59
2025-08-24T19:11:47.2587606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.33,323.90*59
2025-08-24T19:11:48.2586263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.47,323.84*52
2025-08-24T19:11:49.2593572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.58,324.09*54
2025-08-24T19:11:50.2591637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.67,324.28*72
2025-08-24T19:11:51.2594728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.49,324.37*76
2025-08-24T19:11:52.2592574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.48,324.39*7A
2025-08-24T19:11:53.2589178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.66,324.32*50
2025-08-24T19:11:54.2592599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.34,324.17*7A
2025-08-24T19:11:55.2593340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.97,323.95*56
2025-08-24T19:11:56.2587126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.97,323.83*76
2025-08-24T19:11:57.2592588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.53,323.91*76
2025-08-24T19:11:58.2587521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.36,323.98*7D
2025-08-24T19:11:59.2591008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.62,323.89*57
2025-08-24T19:12:00.2592038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.65,323.91*57
2025-08-24T19:12:01.2589434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.18,324.09*52
2025-08-24T19:12:02.2587424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.78,324.26*76
2025-08-24T19:12:03.2593055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.64,324.25*75
2025-08-24T19:12:04.2591862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.82,324.21*79
2025-08-24T19:12:05.2585181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.12,324.33*78
2025-08-24T19:12:06.2594332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.24,324.32*7C
2025-08-24T19:12:07.2588524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.40,324.10*7D
2025-08-24T19:12:08.2590736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.66,323.79*70
2025-08-24T19:12:09.2525932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.07,323.57*7C
2025-08-24T19:12:10.2661678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.06,323.70*53
2025-08-24T19:12:11.2590918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.83,324.21*5A
2025-08-24T19:12:12.2594628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.24,324.83*58
2025-08-24T19:12:13.2559580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.81,325.15*75
2025-08-24T19:12:14.2587763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.16,325.02*55
2025-08-24T19:12:15.2588336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.96,324.59*56
2025-08-24T19:12:16.2590229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.16,324.02*57
2025-08-24T19:12:17.2590916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.70,323.69*7A
2025-08-24T19:12:18.2589150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.23,323.91*5F
2025-08-24T19:12:19.2589416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.92,324.24*5F
2025-08-24T19:12:20.2592831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.01,324.43*5D
2025-08-24T19:12:21.2588447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.59,324.40*72
2025-08-24T19:12:22.2637184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.32,324.11*52
2025-08-24T19:12:23.2587886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.48,323.72*50
2025-08-24T19:12:24.2593232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.23,323.41*57
2025-08-24T19:12:25.2590945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.84,323.54*5F
2025-08-24T19:12:26.2592634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.27,324.11*73
2025-08-24T19:12:27.2594635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.69,324.77*59
2025-08-24T19:12:28.2612588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.84,325.15*74
2025-08-24T19:12:29.2591611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.44,325.18*72
2025-08-24T19:12:30.2592902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.78,324.87*73
2025-08-24T19:12:31.2587022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.14,324.47*54
2025-08-24T19:12:32.2586525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.15,324.19*7B
2025-08-24T19:12:33.2590884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.73,324.08*70
2025-08-24T19:12:34.2591326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.28,324.10*74
2025-08-24T19:12:35.2589117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.22,324.21*78
2025-08-24T19:12:36.2592293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.95,324.33*77
2025-08-24T19:12:37.2656032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.53,324.33*70
2025-08-24T19:12:38.2591190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.17,324.12*7C
2025-08-24T19:12:39.2588062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.08,324.16*5A
2025-08-24T19:12:40.2587487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.31,324.71*7C
2025-08-24T19:12:41.2594137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.52,325.42*72
2025-08-24T19:12:42.2587723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.40,325.61*53
2025-08-24T19:12:43.2593515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.01,325.27*7C
2025-08-24T19:12:44.2594948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.19,324.59*7F
2025-08-24T19:12:45.2594313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.87,323.85*79
2025-08-24T19:12:46.2585535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.30,323.42*79
2025-08-24T19:12:47.2589254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.18,323.41*70
2025-08-24T19:12:48.2595951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.33,323.79*7A
2025-08-24T19:12:49.2590298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.01,324.60*53
2025-08-24T19:12:50.2587688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.45,325.58*5D
2025-08-24T19:12:51.2592943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.40,326.10*78
2025-08-24T19:12:52.2590301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.17,325.91*5C
2025-08-24T19:12:53.2594829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.82,325.26*5F
2025-08-24T19:12:54.2661949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.91,324.53*5E
2025-08-24T19:12:55.2589296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.33,324.03*75
2025-08-24T19:12:56.2594476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.65,323.84*5D
2025-08-24T19:12:57.2591121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.44,323.85*5F
2025-08-24T19:12:58.2660553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.41,324.03*79
2025-08-24T19:12:59.2590608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.45,324.38*76
2025-08-24T19:13:00.2591128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.71,324.80*7A
2025-08-24T19:13:01.2591733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.08,325.27*73
2025-08-24T19:13:02.2586365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.58,325.49*51
2025-08-24T19:13:03.2592031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.23,324.99*52
2025-08-24T19:13:04.2591213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.43,324.05*53
2025-08-24T19:13:05.2587531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.63,323.47*5E
2025-08-24T19:13:06.2590764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.51,323.61*7C
2025-08-24T19:13:07.2589308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.04,324.27*7A
2025-08-24T19:13:08.2541940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.58,325.09*50
2025-08-24T19:13:09.2588608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.08,325.88*5A
2025-08-24T19:13:10.2588504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.31,326.42*7D
2025-08-24T19:13:11.2596481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.93,326.13*7D
2025-08-24T19:13:12.2593527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.00,325.05*71
2025-08-24T19:13:13.2588004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.88,323.91*51
2025-08-24T19:13:14.2589170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.17,323.43*5D
2025-08-24T19:13:15.2594034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.82,323.82*78
2025-08-24T19:13:16.2591423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.31,324.64*7F
2025-08-24T19:13:17.2588050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.16,325.53*5F
2025-08-24T19:13:18.2586200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.34,326.27*53
2025-08-24T19:13:19.2589006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.17,326.69*76
2025-08-24T19:13:20.2596019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.05,326.54*54
2025-08-24T19:13:21.2588626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.18,325.63*5D
2025-08-24T19:13:22.2589382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.08,324.46*5C
2025-08-24T19:13:23.2596757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.33,323.74*7C
2025-08-24T19:13:24.2590465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.71,323.54*7E
2025-08-24T19:13:25.2593338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.79,323.78*55
2025-08-24T19:13:26.2594962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.69,324.56*52
2025-08-24T19:13:27.2591097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.31,325.56*52
2025-08-24T19:13:28.2593474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.38,326.24*5B
2025-08-24T19:13:29.2586996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.17,326.31*59
2025-08-24T19:13:30.2591454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.68,325.68*55
2025-08-24T19:13:31.2594346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.69,324.52*5A
2025-08-24T19:13:32.2593214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.98,323.44*7C
2025-08-24T19:13:33.2590664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.59,323.14*54
2025-08-24T19:13:34.2591737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-2.25,323.76*5B
2025-08-24T19:13:35.2586798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.74,324.44*54
2025-08-24T19:13:36.2591887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.56,324.52*7B
2025-08-24T19:13:37.2587525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.55,324.19*5A
2025-08-24T19:13:38.2591103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.50,323.76*50
2025-08-24T19:13:39.2587163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.49,323.39*55
2025-08-24T19:13:40.2587949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.86,323.34*76
2025-08-24T19:13:41.2595201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.97,323.54*71
2025-08-24T19:13:42.2586616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.98,323.72*79
2025-08-24T19:13:43.2593985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.93,323.70*70
2025-08-24T19:13:44.2589133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.55,323.34*71
2025-08-24T19:13:45.2594228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.46,322.90*72
2025-08-24T19:13:46.2595480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.31,322.74*52
2025-08-24T19:13:47.2590916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.45,322.85*7C
2025-08-24T19:13:48.2593680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.11,323.21*7F
2025-08-24T19:13:49.2591144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.13,323.55*7D
2025-08-24T19:13:50.2592743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.20,323.62*5E
2025-08-24T19:13:51.2587555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.85,323.55*51
2025-08-24T19:13:52.2589953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.13,323.60*50
2025-08-24T19:13:53.2589901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.56,323.73*78
2025-08-24T19:13:54.2595122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.53,323.80*52
2025-08-24T19:13:55.2589369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.33,323.79*73
2025-08-24T19:13:56.2593751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.31,323.73*7D
2025-08-24T19:13:57.2588223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.59,323.63*77
2025-08-24T19:13:58.2595958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.33,323.56*53
2025-08-24T19:13:59.2594757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.75,323.69*77
2025-08-24T19:14:00.2594831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.42,323.96*74
2025-08-24T19:14:01.2590037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.10,323.99*78
2025-08-24T19:14:02.2591985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.57,323.96*7B
2025-08-24T19:14:03.2591995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.78,324.13*72
2025-08-24T19:14:04.2592061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.50,324.60*7F
2025-08-24T19:14:05.2585840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.21,325.12*7B
2025-08-24T19:14:06.2590378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.82,325.29*7E
2025-08-24T19:14:07.2595439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.79,324.97*54
2025-08-24T19:14:08.2586943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.17,324.27*5E
2025-08-24T19:14:09.2591248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.62,323.60*7F
2025-08-24T19:14:10.2593696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.18,323.45*58
2025-08-24T19:14:11.2589848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.16,323.89*54
2025-08-24T19:14:12.2592669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.46,324.76*57
2025-08-24T19:14:13.2590411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.51,325.65*54
2025-08-24T19:14:14.2586905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.29,326.04*5E
2025-08-24T19:14:15.2595671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.51,325.84*5B
2025-08-24T19:14:16.2595402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.99,325.22*54
2025-08-24T19:14:17.2587415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.03,324.57*55
2025-08-24T19:14:18.2589253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.04,324.24*57
2025-08-24T19:14:19.2596217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.64,324.20*52
2025-08-24T19:14:20.2589714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.56,324.37*57
2025-08-24T19:14:21.2589232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.87,324.64*59
2025-08-24T19:14:22.2587724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.10,324.74*56
2025-08-24T19:14:23.2590728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.96,324.72*55
2025-08-24T19:14:24.2590183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.34,324.84*5A
2025-08-24T19:14:25.2595848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.26,325.03*52
2025-08-24T19:14:26.2591031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.94,325.10*54
2025-08-24T19:14:27.2587184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.54,324.99*55
2025-08-24T19:14:28.2590093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.01,324.80*72
2025-08-24T19:14:29.2586260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.74,324.71*57
2025-08-24T19:14:30.2588192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.32,324.69*58
2025-08-24T19:14:31.2588938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.23,324.64*53
2025-08-24T19:14:32.2591566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.39,324.43*79
2025-08-24T19:14:33.2588983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.61,324.20*5A
2025-08-24T19:14:34.2588398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.06,324.10*51
2025-08-24T19:14:35.2592937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.74,324.20*57
2025-08-24T19:14:36.2594204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.03,324.54*51
2025-08-24T19:14:37.2588495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.70,324.82*70
2025-08-24T19:14:38.2589887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.74,324.74*73
2025-08-24T19:14:39.2585434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.31,324.57*7B
2025-08-24T19:14:40.2590971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.33,324.48*79
2025-08-24T19:14:41.2596069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.80,324.49*7B
2025-08-24T19:14:42.2588351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.90,324.50*76
2025-08-24T19:14:43.2595436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.71,324.32*50
2025-08-24T19:14:44.2587994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.13,324.01*51
2025-08-24T19:14:45.2591284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.88,323.81*58
2025-08-24T19:14:46.2595339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.76,323.89*52
2025-08-24T19:14:47.2591410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.64,324.20*7A
2025-08-24T19:14:48.2591480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.29,324.37*70
2025-08-24T19:14:49.2595850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.50,324.31*59
2025-08-24T19:14:50.2590647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.55,324.19*59
2025-08-24T19:14:51.2594538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.22,324.12*76
2025-08-24T19:14:52.2595129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.68,324.15*74
2025-08-24T19:14:53.2587922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.02,324.19*5A
2025-08-24T19:14:54.2589243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.98,324.20*7F
2025-08-24T19:14:55.2590848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.62,323.94*74
2025-08-24T19:14:56.2592365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.42,323.58*7D
2025-08-24T19:14:57.2588132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.67,323.49*5C
2025-08-24T19:14:58.2591307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.27,323.57*7A
2025-08-24T19:14:59.2588266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.30,323.68*72
2025-08-24T19:15:00.2591750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.67,323.94*74
2025-08-24T19:15:01.2587548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.27,324.33*50
2025-08-24T19:15:02.2588255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.06,324.68*76
2025-08-24T19:15:03.2588716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.12,324.70*7E
2025-08-24T19:15:04.2589845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.43,324.37*7F
2025-08-24T19:15:05.2588896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.55,323.90*51
2025-08-24T19:15:06.2592306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.09,323.60*54
2025-08-24T19:15:07.2589868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.82,323.62*73
2025-08-24T19:15:08.2591314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.00,323.85*7A
2025-08-24T19:15:09.2591984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.80,324.06*5F
2025-08-24T19:15:10.2596966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.17,324.32*53
2025-08-24T19:15:11.2591828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.73,324.47*7B
2025-08-24T19:15:12.2589388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.47,324.29*5A
2025-08-24T19:15:13.2588206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.55,324.00*57
2025-08-24T19:15:14.2590154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.58,324.00*5A
2025-08-24T19:15:15.2588447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.63,324.03*72
2025-08-24T19:15:16.2592769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.57,323.94*5E
2025-08-24T19:15:17.2595627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.40,323.99*57
2025-08-24T19:15:18.2589601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.35,324.13*52
2025-08-24T19:15:19.2591326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.31,324.07*73
2025-08-24T19:15:20.2594262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.06,323.83*55
2025-08-24T19:15:21.2588539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.95,323.65*5A
2025-08-24T19:15:22.2594086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.93,323.58*57
2025-08-24T19:15:23.2591999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.93,323.62*72
2025-08-24T19:15:24.2590782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.63,323.81*56
2025-08-24T19:15:25.2589836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.06,324.00*58
2025-08-24T19:15:26.2592159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.66,324.15*78
2025-08-24T19:15:27.2589812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.80,324.30*70
2025-08-24T19:15:28.2591337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.27,324.18*5C
2025-08-24T19:15:29.2590782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.35,323.81*54
2025-08-24T19:15:30.2593170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.20,323.49*5A
2025-08-24T19:15:31.2589889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.44,323.46*7E
2025-08-24T19:15:32.2589675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.73,323.70*7A
2025-08-24T19:15:33.2595436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.10,324.00*59
2025-08-24T19:15:34.2590546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.45,324.36*79
2025-08-24T19:15:35.2660510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.89,324.75*7F
2025-08-24T19:15:36.2594303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.03,324.90*7E
2025-08-24T19:15:37.2592725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.08,324.74*7B
2025-08-24T19:15:38.2591835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.92,324.38*56
2025-08-24T19:15:39.2587353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.68,324.01*5E
2025-08-24T19:15:40.2588007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.82,323.87*74
2025-08-24T19:15:41.2593277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.13,323.96*7D
2025-08-24T19:15:42.2596609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.30,323.94*72
2025-08-24T19:15:43.2592688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.85,323.80*79
2025-08-24T19:15:44.2590065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.58,323.86*7C
2025-08-24T19:15:45.2585647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.68,324.29*78
2025-08-24T19:15:46.2590569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.32,324.95*76
2025-08-24T19:15:47.2595548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.79,325.55*76
2025-08-24T19:15:48.2587149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.50,325.87*77
2025-08-24T19:15:49.2594011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.13,325.69*70
2025-08-24T19:15:50.2592085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.62,324.98*77
2025-08-24T19:15:51.2596613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.03,324.18*74
2025-08-24T19:15:52.2586188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.28,323.70*5F
2025-08-24T19:15:53.2590142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.13,323.77*57
2025-08-24T19:15:54.2590263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.49,324.15*55
2025-08-24T19:15:55.2593176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.52,324.53*7E
2025-08-24T19:15:56.2586746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.41,324.82*5B
2025-08-24T19:15:57.2594513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.95,324.94*5B
2025-08-24T19:15:58.2590018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.96,324.90*57
2025-08-24T19:15:59.2594571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.18,324.91*57
2025-08-24T19:16:00.2586855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.18,325.00*5A
2025-08-24T19:16:01.2593644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.48,324.88*5C
2025-08-24T19:16:02.2592816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.15,324.57*70
2025-08-24T19:16:03.2590817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.95,324.13*71
2025-08-24T19:16:04.2587261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.10,323.78*58
2025-08-24T19:16:05.2587442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.27,323.88*51
2025-08-24T19:16:06.2595010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.36,324.37*79
2025-08-24T19:16:07.2590805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.93,324.92*7A
2025-08-24T19:16:08.2591721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.52,324.97*57
2025-08-24T19:16:09.2587421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.90,324.30*5C
2025-08-24T19:16:10.2594276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.66,323.54*5F
2025-08-24T19:16:11.2588875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.50,323.50*7D
2025-08-24T19:16:12.2593749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.91,324.15*51
2025-08-24T19:16:13.2589814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.53,324.84*5F
2025-08-24T19:16:14.2590092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.16,325.24*56
2025-08-24T19:16:15.2591767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.09,325.07*7E
2025-08-24T19:16:16.2594099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.07,324.34*5C
2025-08-24T19:16:17.2587614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.60,323.44*55
2025-08-24T19:16:18.2587257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.20,322.92*58
2025-08-24T19:16:19.2593874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.24,322.89*7A
2025-08-24T19:16:20.2593075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.50,323.12*54
2025-08-24T19:16:21.2588245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.59,323.42*5E
2025-08-24T19:16:22.2592545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.12,323.73*74
2025-08-24T19:16:23.2589095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.49,324.00*5A
2025-08-24T19:16:24.2589471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.99,323.99*51
2025-08-24T19:16:25.2594940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.09,323.68*5C
2025-08-24T19:16:26.2595298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.65,323.30*52
2025-08-24T19:16:27.2589926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.13,323.00*56
2025-08-24T19:16:28.2591810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.75,322.83*58
2025-08-24T19:16:29.2586385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.81,322.64*5F
2025-08-24T19:16:30.2689749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.37,322.41*78
2025-08-24T19:16:31.2596885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.17,322.39*5B
2025-08-24T19:16:32.2589552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.69,322.56*5E
2025-08-24T19:16:33.2591142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.04,322.76*50
2025-08-24T19:16:34.2587858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.18,322.82*5C
2025-08-24T19:16:35.2591905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.03,322.77*50
2025-08-24T19:16:36.2594355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.58,322.74*58
2025-08-24T19:16:37.2596318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.05,322.83*5D
2025-08-24T19:16:38.2590196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.58,323.02*58
2025-08-24T19:16:39.2595203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.78,323.20*56
2025-08-24T19:16:40.2596947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.73,323.40*54
2025-08-24T19:16:41.2592633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.62,323.60*56
2025-08-24T19:16:42.2687371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.49,323.69*7D
2025-08-24T19:16:43.2693149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.04,323.33*7A
2025-08-24T19:16:44.2591105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.73,322.60*5A
2025-08-24T19:16:45.2589037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.10,322.20*5B
2025-08-24T19:16:46.2593356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.82,322.49*56
2025-08-24T19:16:47.2591148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.22,323.18*75
2025-08-24T19:16:48.2593837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.33,323.73*5E
2025-08-24T19:16:49.2587917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.71,324.07*55
2025-08-24T19:16:50.2589688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.84,324.35*5D
2025-08-24T19:16:51.2695274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.57,324.45*76
2025-08-24T19:16:52.2686283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.02,324.38*75
2025-08-24T19:16:53.2593959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.36,324.26*50
2025-08-24T19:16:54.2593893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.42,324.02*5A
2025-08-24T19:16:55.2590738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.37,323.58*51
2025-08-24T19:16:56.2592481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.26,323.11*58
2025-08-24T19:16:57.2590454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.01,323.11*53
2025-08-24T19:16:58.2592875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.35,323.67*54
2025-08-24T19:16:59.2687674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.53,324.50*5F
2025-08-24T19:17:00.2591903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.50,325.18*50
2025-08-24T19:17:01.2687005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.40,325.47*78
2025-08-24T19:17:02.2723270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.18,325.38*70
2025-08-24T19:17:03.2686817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.21,324.94*51
2025-08-24T19:17:04.2590005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.57,324.38*5B
2025-08-24T19:17:05.2593410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.45,324.12*7C
2025-08-24T19:17:06.2590587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.25,324.26*57
2025-08-24T19:17:07.2691039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.00,324.56*7C
2025-08-24T19:17:08.2693486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.29,324.90*79
2025-08-24T19:17:09.2692499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.84,325.20*76
2025-08-24T19:17:10.2587817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.12,325.34*50
2025-08-24T19:17:11.2591791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.89,325.31*7A
2025-08-24T19:17:12.2595740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.05,325.08*75
2025-08-24T19:17:13.2597036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.68,324.72*75
2025-08-24T19:17:14.2688515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.04,324.41*55
2025-08-24T19:17:15.2689442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.60,324.42*52
2025-08-24T19:17:16.2687548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.10,324.88*75
2025-08-24T19:17:17.2686468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.05,325.44*7C
2025-08-24T19:17:18.2757931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.45,325.77*73
2025-08-24T19:17:19.2595600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.26,325.70*57
2025-08-24T19:17:20.2589314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.49,325.49*55
2025-08-24T19:17:21.2593782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.24,325.32*7E
2025-08-24T19:17:22.2586546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.02,325.11*7B
2025-08-24T19:17:23.2593548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.06,324.89*7F
2025-08-24T19:17:24.2595021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.07,324.86*5E
2025-08-24T19:17:25.2689013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.05,325.08*5F
2025-08-24T19:17:26.2691277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.01,325.25*5E
2025-08-24T19:17:27.2588252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.20,325.19*52
2025-08-24T19:17:28.2591194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.28,325.12*58
2025-08-24T19:17:29.2587781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.06,325.31*50
2025-08-24T19:17:30.2587651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.27,325.56*50
2025-08-24T19:17:31.2688734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.46,325.59*73
2025-08-24T19:17:32.2690741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.44,325.28*71
2025-08-24T19:17:33.2690481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.35,324.95*71
2025-08-24T19:17:34.2694851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.20,324.86*73
2025-08-24T19:17:35.2590785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.14,324.86*7F
2025-08-24T19:17:36.2590157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.47,324.83*75
2025-08-24T19:17:37.2586433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.37,324.99*7F
2025-08-24T19:17:38.2687089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.22,325.33*74
2025-08-24T19:17:39.2692720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.72,325.61*79
2025-08-24T19:17:40.2722417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.70,325.75*57
2025-08-24T19:17:41.2690509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.22,325.82*5B
2025-08-24T19:17:42.2691299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.40,325.72*55
2025-08-24T19:17:43.2694341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.91,325.33*59
2025-08-24T19:17:44.2690549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.06,324.78*52
2025-08-24T19:17:45.2594461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.77,324.39*5D
2025-08-24T19:17:46.2594461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.08,324.42*5E
2025-08-24T19:17:47.2686544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.81,324.82*58
2025-08-24T19:17:48.2692246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.43,325.41*53
2025-08-24T19:17:49.2687248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.55,325.89*55
2025-08-24T19:17:50.2688447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.23,326.13*5A
2025-08-24T19:17:51.2695261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.33,326.09*77
2025-08-24T19:17:52.2686286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.98,325.65*5D
2025-08-24T19:17:53.2692911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.05,324.86*5E
2025-08-24T19:17:54.2594578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.34,324.17*55
2025-08-24T19:17:55.2590465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.73,324.03*54
2025-08-24T19:17:56.2587928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.35,324.49*76
2025-08-24T19:17:57.2590723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-1.24,325.28*5D
2025-08-24T19:17:58.2691838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.35,326.05*55
2025-08-24T19:17:59.2647596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.32,326.29*78
2025-08-24T19:18:00.2610168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.24,325.88*7F
2025-08-24T19:18:01.2692948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.09,325.34*58
2025-08-24T19:18:02.2589248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.99,324.96*74
2025-08-24T19:18:03.2590175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.32,324.70*7D
2025-08-24T19:18:04.2588722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.29,324.57*71
2025-08-24T19:18:05.2593301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.95,324.62*74
2025-08-24T19:18:06.2688786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.12,324.89*53
2025-08-24T19:18:07.2695935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.96,325.20*72
2025-08-24T19:18:08.2693283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.70,325.37*78
2025-08-24T19:18:09.2688355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.68,325.33*79
2025-08-24T19:18:10.2688520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.92,325.14*7F
2025-08-24T19:18:11.2687552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.20,324.94*58
2025-08-24T19:18:12.2688639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.14,324.89*55
2025-08-24T19:18:13.2687102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.65,324.96*5C
2025-08-24T19:18:14.2590442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.60,325.00*79
2025-08-24T19:18:15.2593019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.00,324.94*74
2025-08-24T19:18:16.2686948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.01,324.74*7F
2025-08-24T19:18:17.2691160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.01,324.52*55
2025-08-24T19:18:18.2690858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.72,324.54*7D
2025-08-24T19:18:19.2694106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.83,324.94*52
2025-08-24T19:18:20.2696398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.29,325.48*7C
2025-08-24T19:18:21.2690397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.29,325.65*7E
2025-08-24T19:18:22.2692736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.09,325.29*55
2025-08-24T19:18:23.2689182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.31,324.63*52
2025-08-24T19:18:24.2595105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.59,324.16*52
2025-08-24T19:18:25.2593269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.73,324.10*7F
2025-08-24T19:18:26.2589838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,0.10,324.44*73
2025-08-24T19:18:27.2695092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-1.40,325.00*5C
2025-08-24T19:18:28.2693942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.83,325.44*5B
2025-08-24T19:18:29.2763382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.83,325.54*79
2025-08-24T19:18:30.2693305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.81,325.19*57
2025-08-24T19:18:31.2711981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.86,324.56*5D
2025-08-24T19:18:32.2688177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.86,323.98*50
2025-08-24T19:18:33.2689228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.97,323.71*5E
2025-08-24T19:18:34.2694328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.16,323.76*50
2025-08-24T19:18:35.2690423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.96,323.99*5F
2025-08-24T19:18:36.2688319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.26,324.37*55
2025-08-24T19:18:37.2693547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.90,324.66*5D
2025-08-24T19:18:38.2688675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.06,324.66*7C
2025-08-24T19:18:39.2689589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.12,324.53*54
2025-08-24T19:18:40.2690260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.74,324.26*59
2025-08-24T19:18:41.2685903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.63,323.84*5C
2025-08-24T19:18:42.2689428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.87,323.50*5F
2025-08-24T19:18:43.2709659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.31,323.55*71
2025-08-24T19:18:44.2649290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.36,323.86*73
2025-08-24T19:18:45.2693668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.49,324.06*5D
2025-08-24T19:18:46.2695971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.81,324.10*5D
2025-08-24T19:18:47.2591408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.04,324.15*78
2025-08-24T19:18:48.2694467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.50,324.33*52
2025-08-24T19:18:49.2688982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.36,324.46*50
2025-08-24T19:18:50.2692003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.25,324.45*78
2025-08-24T19:18:51.2688028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.84,324.35*7D
2025-08-24T19:18:52.2694325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.93,324.24*73
2025-08-24T19:18:53.2690235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.23,324.18*53
2025-08-24T19:18:54.2596128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.87,324.22*7B
2025-08-24T19:18:55.2694356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.47,324.33*51
2025-08-24T19:18:56.2686261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.06,324.41*52
2025-08-24T19:18:57.2691343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.11,324.46*7F
2025-08-24T19:18:58.2692265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.26,324.41*78
2025-08-24T19:18:59.2695277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.72,324.29*7E
2025-08-24T19:19:00.2695814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.23,324.00*7E
2025-08-24T19:19:01.2689914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.43,323.84*5A
2025-08-24T19:19:02.2688066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.01,324.04*74
2025-08-24T19:19:03.2692555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.09,324.50*5E
2025-08-24T19:19:04.2689904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.31,324.96*55
2025-08-24T19:19:05.2691544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.00,325.04*50
2025-08-24T19:19:06.2696268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.94,324.54*57
2025-08-24T19:19:07.2690078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.66,323.82*5A
2025-08-24T19:19:08.2691584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.31,323.43*59
2025-08-24T19:19:09.2687596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.10,323.59*59
2025-08-24T19:19:10.2694986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-1.67,324.03*55
2025-08-24T19:19:11.2690784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-2.20,324.25*54
2025-08-24T19:19:12.2693160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.40,324.13*7A
2025-08-24T19:19:13.2689315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.36,323.81*5B
2025-08-24T19:19:14.2692078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.08,323.53*5A
2025-08-24T19:19:15.2689970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.61,323.56*79
2025-08-24T19:19:16.2692730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.65,323.91*7A
2025-08-24T19:19:17.2687901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.11,324.16*7C
2025-08-24T19:19:18.2690626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.69,324.15*72
2025-08-24T19:19:19.2731352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.49,324.01*78
2025-08-24T19:19:20.2690201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.38,324.01*5B
2025-08-24T19:19:21.2687184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.57,324.31*50
2025-08-24T19:19:22.2715487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.41,324.71*56
2025-08-24T19:19:23.2692894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.67,324.92*58
2025-08-24T19:19:24.2695938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.35,324.66*5F
2025-08-24T19:19:25.2707421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.49,324.02*59
2025-08-24T19:19:26.2690478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.12,323.50*59
2025-08-24T19:19:27.2693221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.46,323.46*79
2025-08-24T19:19:28.2687688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.23,323.85*55
2025-08-24T19:19:29.2690360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.79,324.39*57
2025-08-24T19:19:30.2697242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.99,324.85*71
2025-08-24T19:19:31.2693499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.69,324.95*7B
2025-08-24T19:19:32.2684866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.00,324.59*58
2025-08-24T19:19:33.2691910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.55,324.15*59
2025-08-24T19:19:34.2686640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.54,323.86*7D
2025-08-24T19:19:35.2694008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.07,323.57*7F
2025-08-24T19:19:36.2726457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.56,323.39*59
2025-08-24T19:19:37.2693869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.10,323.56*53
2025-08-24T19:19:38.2685210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.30,324.12*52
2025-08-24T19:19:39.2690884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.74,324.63*7C
2025-08-24T19:19:40.2691784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.47,324.73*54
2025-08-24T19:19:41.2689192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.53,324.60*5A
2025-08-24T19:19:42.2638748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.83,324.52*58
2025-08-24T19:19:43.2687339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.21,324.64*7B
2025-08-24T19:19:44.2687509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.04,324.77*7E
2025-08-24T19:19:45.2688228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.14,324.72*57
2025-08-24T19:19:46.2688592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.00,324.47*52
2025-08-24T19:19:47.2695949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.27,324.23*7D
2025-08-24T19:19:48.2687460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.76,324.28*70
2025-08-24T19:19:49.2693043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.50,324.47*79
2025-08-24T19:19:50.2688245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.86,324.71*5D
2025-08-24T19:19:51.2693481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.57,325.12*53
2025-08-24T19:19:52.2687025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.42,325.55*52
2025-08-24T19:19:53.2692142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.61,325.80*5C
2025-08-24T19:19:54.2689683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.38,325.79*79
2025-08-24T19:19:55.2694330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.04,325.49*76
2025-08-24T19:19:56.2688986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.17,324.91*70
2025-08-24T19:19:57.2694509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.84,324.16*5E
2025-08-24T19:19:58.2694573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.45,323.76*51
2025-08-24T19:19:59.2692222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.25,323.84*5E
2025-08-24T19:20:00.2690472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.16,324.29*57
2025-08-24T19:20:01.2697311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.11,325.16*57
2025-08-24T19:20:02.2688513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.05,326.06*78
2025-08-24T19:20:03.2696471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.35,326.28*5D
2025-08-24T19:20:04.2689075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.87,325.84*52
2025-08-24T19:20:05.2695017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.90,325.24*59
2025-08-24T19:20:06.2685566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.46,324.54*76
2025-08-24T19:20:07.2724149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.15,323.79*59
2025-08-24T19:20:08.2695162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.67,323.34*54
2025-08-24T19:20:09.2689255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.07,323.53*57
2025-08-24T19:20:10.2691870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.13,324.27*56
2025-08-24T19:20:11.2687927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.56,325.11*7B
2025-08-24T19:20:12.2688127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.49,325.69*5E
2025-08-24T19:20:13.2709166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.60,325.74*55
2025-08-24T19:20:14.2694904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.40,325.17*5A
2025-08-24T19:20:15.2689615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.62,324.33*51
2025-08-24T19:20:16.2731116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.86,323.69*7F
2025-08-24T19:20:17.2692817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.30,323.48*76
2025-08-24T19:20:18.2694700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.35,323.48*53
2025-08-24T19:20:19.2689824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.32,323.57*54
2025-08-24T19:20:20.2688163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.28,323.74*76
2025-08-24T19:20:21.2694852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.07,323.85*7F
2025-08-24T19:20:22.2686553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.09,323.79*59
2025-08-24T19:20:23.2694080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,3.25,323.54*51
2025-08-24T19:20:24.2696067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,4.22,323.30*54
2025-08-24T19:20:25.2686179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,3.34,323.10*7A
2025-08-24T19:20:26.2687648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.15,323.00*78
2025-08-24T19:20:27.2688896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.10,323.12*5A
2025-08-24T19:20:28.2692275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.24,323.30*55
2025-08-24T19:20:29.2749183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.98,323.43*7D
2025-08-24T19:20:30.2692030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.94,323.51*77
2025-08-24T19:20:31.2692665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.08,323.58*57
2025-08-24T19:20:32.2695008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.64,323.59*5A
2025-08-24T19:20:33.2689513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.76,323.48*5E
2025-08-24T19:20:34.2687010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.53,323.44*53
2025-08-24T19:20:35.2691863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.21,323.58*72
2025-08-24T19:20:36.2695840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.12,323.92*76
2025-08-24T19:20:37.2693181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.42,324.26*7E
2025-08-24T19:20:38.2694582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.68,324.43*74
2025-08-24T19:20:39.2696532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.59,324.36*5F
2025-08-24T19:20:40.2692460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.08,324.09*56
2025-08-24T19:20:41.2689322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.70,323.88*7B
2025-08-24T19:20:42.2690905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.21,323.75*79
2025-08-24T19:20:43.2687029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.02,323.65*7E
2025-08-24T19:20:44.2690202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.46,323.82*79
2025-08-24T19:20:45.2685845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.02,324.20*7D
2025-08-24T19:20:46.2763616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.07,324.72*7E
2025-08-24T19:20:47.2694016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.04,324.96*52
2025-08-24T19:20:48.2685568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.17,324.54*55
2025-08-24T19:20:49.2693973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.43,323.77*59
2025-08-24T19:20:50.2697013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.45,323.43*7F
2025-08-24T19:20:51.2691127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.27,323.58*73
2025-08-24T19:20:52.2691771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.04,323.95*7B
2025-08-24T19:20:53.2687356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.24,324.24*54
2025-08-24T19:20:54.2688615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.43,324.30*7B
2025-08-24T19:20:55.2695265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.58,324.35*76
2025-08-24T19:20:56.2687491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.72,324.39*74
2025-08-24T19:20:57.2691050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.58,324.49*59
2025-08-24T19:20:58.2707036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.04,324.54*7C
2025-08-24T19:20:59.2692103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.91,324.27*5B
2025-08-24T19:21:00.2695385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.49,323.74*59
2025-08-24T19:21:01.2690877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.12,323.42*51
2025-08-24T19:21:02.2687651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.08,323.54*5D
2025-08-24T19:21:03.2691559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.25,323.92*5B
2025-08-24T19:21:04.2759478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.68,324.44*59
2025-08-24T19:21:05.2687828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.15,324.88*70
2025-08-24T19:21:06.2690674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.02,324.92*54
2025-08-24T19:21:07.2689351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.21,324.62*56
2025-08-24T19:21:08.2685736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.58,324.35*5A
2025-08-24T19:21:09.2693936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.84,324.38*54
2025-08-24T19:21:10.2695751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.45,324.59*5D
2025-08-24T19:21:11.2693682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.37,324.66*70
2025-08-24T19:21:12.2685213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.54,324.42*79
2025-08-24T19:21:13.2687859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.31,324.07*72
2025-08-24T19:21:14.2690361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.05,324.02*53
2025-08-24T19:21:15.2685664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.68,324.29*51
2025-08-24T19:21:16.2694215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.02,324.53*7B
2025-08-24T19:21:17.2732024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.99,324.61*56
2025-08-24T19:21:18.2691144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.85,324.53*58
2025-08-24T19:21:19.2688604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.05,324.36*50
2025-08-24T19:21:20.2693591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.29,324.25*56
2025-08-24T19:21:21.2692601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.04,324.19*58
2025-08-24T19:21:22.2732585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.11,324.22*77
2025-08-24T19:21:23.2695331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.77,324.22*7E
2025-08-24T19:21:24.2687989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.86,324.30*77
2025-08-24T19:21:25.2688094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.48,324.49*74
2025-08-24T19:21:26.2729545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.61,324.45*71
2025-08-24T19:21:27.2688247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.44,324.19*77
2025-08-24T19:21:28.2689945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.06,324.15*7C
2025-08-24T19:21:29.2731341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.92,324.42*77
2025-08-24T19:21:30.2691996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.37,324.68*5A
2025-08-24T19:21:31.2690458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.14,324.65*7C
2025-08-24T19:21:32.2690369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.42,324.53*73
2025-08-24T19:21:33.2689322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.40,324.50*70
2025-08-24T19:21:34.2723263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.07,324.45*5F
2025-08-24T19:21:35.2691590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.20,324.34*72
2025-08-24T19:21:36.2693057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.21,324.29*58
2025-08-24T19:21:37.2691976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.10,324.35*7C
2025-08-24T19:21:38.2691242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.66,324.57*77
2025-08-24T19:21:39.2687677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.14,324.98*55
2025-08-24T19:21:40.2687416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.10,325.15*5C
2025-08-24T19:21:41.2736565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.37,324.94*79
2025-08-24T19:21:42.2686188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.62,324.56*56
2025-08-24T19:21:43.2692714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.31,324.21*57
2025-08-24T19:21:44.2694517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.36,323.96*79
2025-08-24T19:21:45.2692352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.85,323.83*7A
2025-08-24T19:21:46.2687697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.09,323.89*78
2025-08-24T19:21:47.2758650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.62,324.21*7C
2025-08-24T19:21:48.2695963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.98,324.60*7E
2025-08-24T19:21:49.2690424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.85,324.86*7C
2025-08-24T19:21:50.2687530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.40,324.95*72
2025-08-24T19:21:51.2689671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.03,324.85*5B
2025-08-24T19:21:52.2691120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.17,324.71*54
2025-08-24T19:21:53.2695839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.05,324.55*55
2025-08-24T19:21:54.2687728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.30,324.50*54
2025-08-24T19:21:55.2694711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.72,324.63*51
2025-08-24T19:21:56.2695802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.87,324.75*50
2025-08-24T19:21:57.2692314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.56,324.75*7C
2025-08-24T19:21:58.2694982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.11,324.70*54
2025-08-24T19:21:59.2688632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.69,324.67*5B
2025-08-24T19:22:00.2685680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.96,324.60*5B
2025-08-24T19:22:01.2693437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.69,324.56*5B
2025-08-24T19:22:02.2688869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.18,324.71*76
2025-08-24T19:22:03.2692985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.08,325.02*5C
2025-08-24T19:22:04.2693097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.33,325.30*5F
2025-08-24T19:22:05.2723843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.85,325.37*50
2025-08-24T19:22:06.2695906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.07,325.15*58
2025-08-24T19:22:07.2691020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.96,324.57*5A
2025-08-24T19:22:08.2694029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.19,323.84*53
2025-08-24T19:22:09.2724250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.83,323.39*5A
2025-08-24T19:22:10.2690885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.12,323.48*58
2025-08-24T19:22:11.2687361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.58,324.08*50
2025-08-24T19:22:12.2691033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.05,324.89*5E
2025-08-24T19:22:13.2694954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.22,325.59*5A
2025-08-24T19:22:14.2687388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.89,325.95*77
2025-08-24T19:22:15.2696150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.00,325.78*57
2025-08-24T19:22:16.2694142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.10,325.22*5A
2025-08-24T19:22:17.2690053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.82,324.54*56
2025-08-24T19:22:18.2690951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.61,324.12*7F
2025-08-24T19:22:19.2687910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.44,324.12*74
2025-08-24T19:22:20.2696803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.16,324.34*54
2025-08-24T19:22:21.2691262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.27,324.51*50
2025-08-24T19:22:22.2685598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.37,324.58*73
2025-08-24T19:22:23.2691368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.47,324.75*7C
2025-08-24T19:22:24.2692994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.06,325.05*56
2025-08-24T19:22:25.2690644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.47,325.43*52
2025-08-24T19:22:26.2687224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.07,325.70*54
2025-08-24T19:22:27.2694079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.82,325.58*53
2025-08-24T19:22:28.2690055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.96,325.10*54
2025-08-24T19:22:29.2686622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.28,324.58*5F
2025-08-24T19:22:30.2693191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.68,324.38*53
2025-08-24T19:22:31.2774090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-2.35,324.45*5C
2025-08-24T19:22:32.2686630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.74,324.53*54
2025-08-24T19:22:33.2693562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.35,324.66*7E
2025-08-24T19:22:34.2694510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.12,324.73*50
2025-08-24T19:22:35.2692734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.14,324.51*53
2025-08-24T19:22:36.2726289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.26,324.30*58
2025-08-24T19:22:37.2689143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.44,324.49*5A
2025-08-24T19:22:38.2692112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.38,324.73*5F
2025-08-24T19:22:39.2694167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.44,324.77*54
2025-08-24T19:22:40.2694278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.17,324.77*59
2025-08-24T19:22:41.2694617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.71,324.95*58
2025-08-24T19:22:42.2688052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.46,325.15*56
2025-08-24T19:22:43.2686928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.30,325.08*72
2025-08-24T19:22:44.2693122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.02,324.73*52
2025-08-24T19:22:45.2687939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.73,324.22*55
2025-08-24T19:22:46.2688285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.47,323.82*55
2025-08-24T19:22:47.2691364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.45,323.82*75
2025-08-24T19:22:48.2695969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.71,324.36*57
2025-08-24T19:22:49.2692101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.24,325.00*55
2025-08-24T19:22:50.2694359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.89,325.26*7E
2025-08-24T19:22:51.2704858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.05,325.29*5E
2025-08-24T19:22:52.2689198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.56,325.41*70
2025-08-24T19:22:53.2689205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.63,325.50*7E
2025-08-24T19:22:54.2686857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.28,325.36*5E
2025-08-24T19:22:55.2693405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.36,325.10*7F
2025-08-24T19:22:56.2686983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.84,324.77*76
2025-08-24T19:22:57.2690466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.83,324.45*72
2025-08-24T19:22:58.2697021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.47,324.27*7F
2025-08-24T19:22:59.2687982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.17,324.37*53
2025-08-24T19:23:00.2689217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.12,324.83*57
2025-08-24T19:23:01.2696898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.13,325.40*56
2025-08-24T19:23:02.2689339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.03,325.76*74
2025-08-24T19:23:03.2693194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.27,325.78*5F
2025-08-24T19:23:04.2688920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.38,325.55*5D
2025-08-24T19:23:05.2694687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.34,325.22*55
2025-08-24T19:23:06.2716241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.06,325.04*5B
2025-08-24T19:23:07.2695613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.31,325.02*51
2025-08-24T19:23:08.2688614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.54,325.09*70
2025-08-24T19:23:09.2693216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.50,325.14*7D
2025-08-24T19:23:10.2694917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.08,324.85*7E
2025-08-24T19:23:11.2690276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.44,324.24*56
2025-08-24T19:23:12.2693682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.49,323.81*75
2025-08-24T19:23:13.2688791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.01,323.87*72
2025-08-24T19:23:14.2690639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.34,324.08*5F
2025-08-24T19:23:15.2693313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.06,324.29*70
2025-08-24T19:23:16.2694958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.69,324.53*5A
2025-08-24T19:23:17.2690888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.36,324.71*76
2025-08-24T19:23:18.2694876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.38,324.84*7D
2025-08-24T19:23:19.2689231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.62,324.90*72
2025-08-24T19:23:20.2693127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.41,324.64*7F
2025-08-24T19:23:21.2695842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.18,324.02*71
2025-08-24T19:23:22.2686743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.41,323.41*71
2025-08-24T19:23:23.2694338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.17,323.35*7F
2025-08-24T19:23:24.2695590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.61,323.88*50
2025-08-24T19:23:25.2686717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.05,324.71*7D
2025-08-24T19:23:26.2688732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.58,325.55*71
2025-08-24T19:23:27.2686575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.92,326.01*5B
2025-08-24T19:23:28.2690715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.06,325.89*50
2025-08-24T19:23:29.2694905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.66,325.44*54
2025-08-24T19:23:30.2724519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.35,324.97*75
2025-08-24T19:23:31.2687612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.35,324.49*5A
2025-08-24T19:23:32.2689814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.73,324.02*78
2025-08-24T19:23:33.2743248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.58,323.90*7A
2025-08-24T19:23:34.2688131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.11,324.22*78
2025-08-24T19:23:35.2695192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.40,324.78*70
2025-08-24T19:23:36.2696321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.34,325.27*52
2025-08-24T19:23:37.2691629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.12,325.38*51
2025-08-24T19:23:38.2693971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.75,325.26*5E
2025-08-24T19:23:39.2725986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.96,324.93*51
2025-08-24T19:23:40.2686158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.53,324.45*72
2025-08-24T19:23:41.2693743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.50,323.99*70
2025-08-24T19:23:42.2695704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.87,323.89*55
2025-08-24T19:23:43.2693327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.87,324.15*5C
2025-08-24T19:23:44.2692014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.67,324.35*56
2025-08-24T19:23:45.2689101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.50,324.28*74
2025-08-24T19:23:46.2688319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.83,324.00*57
2025-08-24T19:23:47.2693761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.71,323.75*57
2025-08-24T19:23:48.2690945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.85,323.71*58
2025-08-24T19:23:49.2753128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.38,323.90*50
2025-08-24T19:23:50.2692953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.55,324.13*56
2025-08-24T19:23:51.2688730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.37,324.23*59
2025-08-24T19:23:52.2694158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.14,324.25*5F
2025-08-24T19:23:53.2685450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.35,324.28*55
2025-08-24T19:23:54.2691322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.84,324.43*59
2025-08-24T19:23:55.2687047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.10,324.69*5D
2025-08-24T19:23:56.2688127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.38,324.95*55
2025-08-24T19:23:57.2693164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.44,324.98*50
2025-08-24T19:23:58.2695267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.38,324.51*54
2025-08-24T19:23:59.2691350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.31,323.75*5D
2025-08-24T19:24:00.2689813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.02,323.30*71
2025-08-24T19:24:01.2695116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.62,323.53*51
2025-08-24T19:24:02.2696409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.16,324.27*54
2025-08-24T19:24:03.2692384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-1.20,325.16*57
2025-08-24T19:24:04.2694107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.54,325.90*5F
2025-08-24T19:24:05.2688499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.74,326.09*5B
2025-08-24T19:24:06.2692611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.96,325.57*57
2025-08-24T19:24:07.2686403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.18,324.76*5B
2025-08-24T19:24:08.2685746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.10,324.10*55
2025-08-24T19:24:09.2691700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.65,323.84*59
2025-08-24T19:24:10.2715277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.02,323.92*58
2025-08-24T19:24:11.2685975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.36,324.20*7F
2025-08-24T19:24:12.2688393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.69,324.46*77
2025-08-24T19:24:13.2690868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.41,324.48*76
2025-08-24T19:24:14.2692995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.75,324.48*5C
2025-08-24T19:24:15.2686798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.28,324.75*7F
2025-08-24T19:24:16.2692545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.18,325.11*72
2025-08-24T19:24:17.2691184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.79,325.31*79
2025-08-24T19:24:18.2684928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.61,325.20*50
2025-08-24T19:24:19.2688393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.75,324.82*5E
2025-08-24T19:24:20.2689802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.72,324.50*53
2025-08-24T19:24:21.2695492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.06,324.39*76
2025-08-24T19:24:22.2745480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.09,324.31*5A
2025-08-24T19:24:23.2690704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.15,324.25*75
2025-08-24T19:24:24.2685946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.47,324.22*7A
2025-08-24T19:24:25.2705651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.72,324.37*7D
2025-08-24T19:24:26.2686088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.16,324.54*7C
2025-08-24T19:24:27.2695257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.33,324.66*55
2025-08-24T19:24:28.2688602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.03,324.88*76
2025-08-24T19:24:29.2694084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.87,325.14*75
2025-08-24T19:24:30.2695984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.22,325.14*79
2025-08-24T19:24:31.2691037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.38,324.94*7D
2025-08-24T19:24:32.2693461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.51,324.75*56
2025-08-24T19:24:33.2689004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.93,324.57*78
2025-08-24T19:24:34.2689701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.58,324.26*70
2025-08-24T19:24:35.2686854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.07,323.95*5B
2025-08-24T19:24:36.2688661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.07,323.97*77
2025-08-24T19:24:37.2696531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.53,324.25*7E
2025-08-24T19:24:38.2687678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.92,324.55*7A
2025-08-24T19:24:39.2688488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.80,324.83*7A
2025-08-24T19:24:40.2717218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.30,325.13*59
2025-08-24T19:24:41.2693102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.40,325.40*79
2025-08-24T19:24:42.2686637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.11,325.43*72
2025-08-24T19:24:43.2734317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.58,325.08*79
2025-08-24T19:24:44.2690704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.40,324.70*76
2025-08-24T19:24:45.2686640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.50,324.50*79
2025-08-24T19:24:46.2692189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.84,324.54*75
2025-08-24T19:24:47.2689723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.97,324.68*7A
2025-08-24T19:24:48.2690461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.30,324.79*76
2025-08-24T19:24:49.2694342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.73,324.80*71
2025-08-24T19:24:50.2693806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.62,324.71*78
2025-08-24T19:24:51.2690228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.50,324.82*5A
2025-08-24T19:24:52.2693718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.16,325.08*76
2025-08-24T19:24:53.2688761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.10,325.36*79
2025-08-24T19:24:54.2694753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.62,325.39*7A
2025-08-24T19:24:55.2740624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.08,325.18*53
2025-08-24T19:24:56.2689813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.25,324.89*7F
2025-08-24T19:24:57.2694432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.32,324.71*56
2025-08-24T19:24:58.2694520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.25,324.66*52
2025-08-24T19:24:59.2693788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.28,324.65*5D
2025-08-24T19:25:00.2693999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.64,324.70*70
2025-08-24T19:25:01.2817858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.01,324.73*79
2025-08-24T19:25:02.2790597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.81,324.56*7F
2025-08-24T19:25:03.2787721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.16,324.57*76
2025-08-24T19:25:04.2689379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.64,324.74*57
2025-08-24T19:25:05.2695410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.34,324.76*78
2025-08-24T19:25:06.2691926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.45,324.73*7D
2025-08-24T19:25:07.2693099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.69,324.85*7D
2025-08-24T19:25:08.2689073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.54,325.05*5E
2025-08-24T19:25:09.2687811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.45,325.19*5B
2025-08-24T19:25:10.2797612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.49,325.17*7F
2025-08-24T19:25:11.2797376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.62,324.97*71
2025-08-24T19:25:12.2689700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.82,324.46*59
2025-08-24T19:25:13.2689355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.91,323.92*50
2025-08-24T19:25:14.2693187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.77,323.79*5B
2025-08-24T19:25:15.2686343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.47,324.11*7C
2025-08-24T19:25:16.2714307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-1.10,324.74*5A
2025-08-24T19:25:17.2687632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.87,325.36*56
2025-08-24T19:25:18.2790455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.53,325.57*72
2025-08-24T19:25:19.2695545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.56,325.24*77
2025-08-24T19:25:20.2685898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.37,324.67*56
2025-08-24T19:25:21.2691905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.88,324.27*5F
2025-08-24T19:25:22.2695300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.20,324.00*54
2025-08-24T19:25:23.2686705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.30,323.81*57
2025-08-24T19:25:24.2688723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.86,323.77*5C
2025-08-24T19:25:25.2685775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.01,323.87*70
2025-08-24T19:25:26.2689070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.81,324.14*5B
2025-08-24T19:25:27.2691601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.26,324.56*57
2025-08-24T19:25:28.2693371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.24,325.04*53
2025-08-24T19:25:29.2789000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.72,325.32*79
2025-08-24T19:25:30.2690772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.26,325.24*5B
2025-08-24T19:25:31.2786816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.26,324.67*59
2025-08-24T19:25:32.2689694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.68,323.87*5B
2025-08-24T19:25:33.2696958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.22,323.51*7C
2025-08-24T19:25:34.2693644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.24,323.63*7B
2025-08-24T19:25:35.2690756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.74,323.81*5C
2025-08-24T19:25:36.2688356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.46,324.01*56
2025-08-24T19:25:37.2694734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.81,324.33*5E
2025-08-24T19:25:38.2716715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.42,324.69*59
2025-08-24T19:25:39.2793846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.16,324.92*7A
2025-08-24T19:25:40.2796761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.36,324.85*59
2025-08-24T19:25:41.2694444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.32,324.50*55
2025-08-24T19:25:42.2692545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.26,323.96*59
2025-08-24T19:25:43.2689815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.28,323.55*70
2025-08-24T19:25:44.2693722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.21,323.61*53
2025-08-24T19:25:45.2687514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.59,323.98*5A
2025-08-24T19:25:46.2694575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.15,324.20*56
2025-08-24T19:25:47.2795219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.69,324.16*77
2025-08-24T19:25:48.2786776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.63,324.14*7E
2025-08-24T19:25:49.2693116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.61,324.24*5D
2025-08-24T19:25:50.2692473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.68,324.33*5D
2025-08-24T19:25:51.2685861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.92,324.58*79
2025-08-24T19:25:52.2689941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.10,325.06*71
2025-08-24T19:25:53.2693219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.38,325.48*56
2025-08-24T19:25:54.2792809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.54,325.54*7E
2025-08-24T19:25:55.2790908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.64,325.05*75
2025-08-24T19:25:56.2740524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.02,324.27*73
2025-08-24T19:25:57.2792042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.43,323.69*7F
2025-08-24T19:25:58.2692761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.26,323.66*55
2025-08-24T19:25:59.2688757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.63,324.33*55
2025-08-24T19:26:00.2779687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.99,325.19*55
2025-08-24T19:26:01.2788257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.72,325.73*79
2025-08-24T19:26:02.2694942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.40,325.75*56
2025-08-24T19:26:03.2693357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.76,325.34*5B
2025-08-24T19:26:04.2687577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.51,324.68*5C
2025-08-24T19:26:05.2695546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.15,324.11*54
2025-08-24T19:26:06.2692293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.75,323.80*5F
2025-08-24T19:26:07.2796295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.06,323.76*7C
2025-08-24T19:26:08.2788617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.45,323.94*70
2025-08-24T19:26:09.2855073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.76,324.28*70
2025-08-24T19:26:10.2792013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.75,324.55*7C
2025-08-24T19:26:11.2687569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.07,324.53*7E
2025-08-24T19:26:12.2693496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.65,324.50*79
2025-08-24T19:26:13.2693112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.16,324.57*73
2025-08-24T19:26:14.2794508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.70,324.45*53
2025-08-24T19:26:15.2791079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.65,324.26*53
2025-08-24T19:26:16.2786836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.57,324.28*7D
2025-08-24T19:26:17.2793431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.40,324.42*75
2025-08-24T19:26:18.2722005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.56,324.44*79
2025-08-24T19:26:19.2789212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.17,324.42*7A
2025-08-24T19:26:20.2790847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.64,324.43*79
2025-08-24T19:26:21.2696263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.27,324.49*5B
2025-08-24T19:26:22.2686833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.25,324.66*55
2025-08-24T19:26:23.2792502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.48,324.89*5C
2025-08-24T19:26:24.2789015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.39,324.96*73
2025-08-24T19:26:25.2787575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.39,324.67*5A
2025-08-24T19:26:26.2689606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.19,324.25*5B
2025-08-24T19:26:27.2694586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.33,324.06*54
2025-08-24T19:26:28.2687551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.83,324.16*54
2025-08-24T19:26:29.2790779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.03,324.47*79
2025-08-24T19:26:30.2755257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.83,324.67*7E
2025-08-24T19:26:31.2789094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.27,324.77*55
2025-08-24T19:26:32.2790509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.15,324.74*54
2025-08-24T19:26:33.2788525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.55,324.59*76
2025-08-24T19:26:34.2689958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.17,324.50*53
2025-08-24T19:26:35.2687434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.51,324.50*57
2025-08-24T19:26:36.2740796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.21,324.60*55
2025-08-24T19:26:37.2787774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.39,324.75*58
2025-08-24T19:26:38.2787232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.82,324.73*71
2025-08-24T19:26:39.2794530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.93,324.73*7E
2025-08-24T19:26:40.2790211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.78,324.90*7A
2025-08-24T19:26:41.2796460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.45,325.32*54
2025-08-24T19:26:42.2688809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.17,325.58*76
2025-08-24T19:26:43.2694958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.98,325.39*5E
2025-08-24T19:26:44.2788145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.36,325.04*50
2025-08-24T19:26:45.2767454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.87,324.68*5B
2025-08-24T19:26:46.2690318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.24,324.47*54
2025-08-24T19:26:47.2790389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.26,324.60*56
2025-08-24T19:26:48.2746871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.50,324.79*70
2025-08-24T19:26:49.2789209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.89,324.79*73
2025-08-24T19:26:50.2792314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.06,324.82*73
2025-08-24T19:26:51.2745290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.28,325.06*70
2025-08-24T19:26:52.2694353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.28,325.23*75
2025-08-24T19:26:53.2790465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.24,325.07*79
2025-08-24T19:26:54.2762062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.15,324.72*57
2025-08-24T19:26:55.2788298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.13,324.55*73
2025-08-24T19:26:56.2792968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.29,324.67*7C
2025-08-24T19:26:57.2716512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.09,324.92*7E
2025-08-24T19:26:58.2791956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.25,325.06*56
2025-08-24T19:26:59.2787448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.38,325.10*5E
2025-08-24T19:27:00.2688669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.13,325.15*7F
2025-08-24T19:27:01.2788280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.37,325.28*5F
2025-08-24T19:27:02.2789867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.69,325.34*71
2025-08-24T19:27:03.2796693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.49,325.16*74
2025-08-24T19:27:04.2787147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.02,324.87*75
2025-08-24T19:27:05.2792510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.26,324.59*5A
2025-08-24T19:27:06.2816336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.26,324.37*54
2025-08-24T19:27:07.2790410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.15,324.38*5E
2025-08-24T19:27:08.2790134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.79,324.76*53
2025-08-24T19:27:09.2723712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.14,325.30*55
2025-08-24T19:27:10.2788609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.90,325.69*70
2025-08-24T19:27:11.2794373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.01,325.84*71
2025-08-24T19:27:12.2786704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.16,325.67*51
2025-08-24T19:27:13.2791178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.02,325.20*51
2025-08-24T19:27:14.2689256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.99,324.64*7D
2025-08-24T19:27:15.2689359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.98,324.14*78
2025-08-24T19:27:16.2789630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.52,323.97*58
2025-08-24T19:27:17.2789494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.86,324.30*56
2025-08-24T19:27:18.2790424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.44,324.96*5C
2025-08-24T19:27:19.2795277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.96,325.60*5B
2025-08-24T19:27:20.2787216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.55,325.93*77
2025-08-24T19:27:21.2790290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.35,325.63*55
2025-08-24T19:27:22.2796070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.88,324.97*5E
2025-08-24T19:27:23.2867422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.14,324.32*53
2025-08-24T19:27:24.2691873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.90,324.11*76
2025-08-24T19:27:25.2789108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.12,324.35*54
2025-08-24T19:27:26.2793442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.83,324.72*5B
2025-08-24T19:27:27.2790186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.40,324.94*5F
2025-08-24T19:27:28.2795041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.74,324.90*71
2025-08-24T19:27:29.2736051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.36,324.64*75
2025-08-24T19:27:30.2789578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.02,324.42*57
2025-08-24T19:27:31.2789503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.64,324.43*51
2025-08-24T19:27:32.2791677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.39,324.66*59
2025-08-24T19:27:33.2794196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.65,324.99*57
2025-08-24T19:27:34.2795377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.07,325.06*78
2025-08-24T19:27:35.2792562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.56,324.82*7F
2025-08-24T19:27:36.2794578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.85,324.47*72
2025-08-24T19:27:37.2789060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.97,324.28*56
2025-08-24T19:27:38.2788806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.09,324.60*58
2025-08-24T19:27:39.2795818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.91,325.17*59
2025-08-24T19:27:40.2795990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.18,325.39*5A
2025-08-24T19:27:41.2789901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.78,325.16*5E
2025-08-24T19:27:42.2857879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.29,324.76*5A
2025-08-24T19:27:43.2789529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.15,324.51*52
2025-08-24T19:27:44.2789796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.45,324.53*54
2025-08-24T19:27:45.2788126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.47,324.63*5B
2025-08-24T19:27:46.2789289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.13,324.74*55
2025-08-24T19:27:47.2795998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.13,324.69*77
2025-08-24T19:27:48.2786751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.54,324.61*74
2025-08-24T19:27:49.2804992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.35,324.49*5B
2025-08-24T19:27:50.2795293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.20,324.23*50
2025-08-24T19:27:51.2787971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.54,324.03*73
2025-08-24T19:27:52.2789939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.14,324.03*7E
2025-08-24T19:27:53.2726655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.09,324.30*75
2025-08-24T19:27:54.2793105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.13,324.61*5C
2025-08-24T19:27:55.2790025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.75,324.75*7E
2025-08-24T19:27:56.2790588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.23,324.60*7C
2025-08-24T19:27:57.2788081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.24,324.06*50
2025-08-24T19:27:58.2788990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.81,323.46*5C
2025-08-24T19:27:59.2793374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.49,323.19*57
2025-08-24T19:28:00.2796429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.01,323.31*71
2025-08-24T19:28:01.2792423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.46,323.76*71
2025-08-24T19:28:02.2787826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.47,324.37*5B
2025-08-24T19:28:03.2793655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.58,324.91*57
2025-08-24T19:28:04.2788845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.25,325.14*76
2025-08-24T19:28:05.2789666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.76,324.96*72
2025-08-24T19:28:06.2795298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.87,324.56*58
2025-08-24T19:28:07.2786149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.98,324.13*52
2025-08-24T19:28:08.2723589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.33,323.75*78
2025-08-24T19:28:09.2795580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.74,323.53*75
2025-08-24T19:28:10.2696655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.39,323.61*7F
2025-08-24T19:28:11.2791979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.20,324.03*50
2025-08-24T19:28:12.2786659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.11,324.57*78
2025-08-24T19:28:13.2791809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.78,324.87*7B
2025-08-24T19:28:14.2795045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.44,324.66*7E
2025-08-24T19:28:15.2788716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.96,324.16*59
2025-08-24T19:28:16.2790676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.49,323.84*53
2025-08-24T19:28:17.2796414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.91,323.94*78
2025-08-24T19:28:18.2791983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.24,324.29*5B
2025-08-24T19:28:19.2789180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.12,324.52*55
2025-08-24T19:28:20.2791098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.25,324.47*7B
2025-08-24T19:28:21.2837938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.60,324.06*7E
2025-08-24T19:28:22.2760138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.38,323.50*58
2025-08-24T19:28:23.2785538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.07,323.15*55
2025-08-24T19:28:24.2722902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.04,323.22*7F
2025-08-24T19:28:25.2790312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.31,323.71*7D
2025-08-24T19:28:26.2789886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.46,324.11*50
2025-08-24T19:28:27.2789917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.85,324.42*72
2025-08-24T19:28:28.2760160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.79,324.67*5C
2025-08-24T19:28:29.2788091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.32,324.69*59
2025-08-24T19:28:30.2788858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.28,324.47*52
2025-08-24T19:28:31.2794722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.76,324.14*52
2025-08-24T19:28:32.2751413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.81,323.91*57
2025-08-24T19:28:33.2786525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.38,323.95*53
2025-08-24T19:28:34.2790480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.23,324.08*70
2025-08-24T19:28:35.2787603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.73,324.17*7C
2025-08-24T19:28:36.2794807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.00,324.16*7C
2025-08-24T19:28:37.2790683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.93,324.04*71
2025-08-24T19:28:38.2790621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.76,324.12*59
2025-08-24T19:28:39.2797019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.47,324.34*55
2025-08-24T19:28:40.2787931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.11,324.45*71
2025-08-24T19:28:41.2740628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.06,324.17*59
2025-08-24T19:28:42.2786113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.75,323.82*5F
2025-08-24T19:28:43.2793381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.54,323.64*52
2025-08-24T19:28:44.2794738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.58,323.66*59
2025-08-24T19:28:45.2787960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.65,323.83*76
2025-08-24T19:28:46.2787635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.59,323.99*72
2025-08-24T19:28:47.2794462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.79,324.07*77
2025-08-24T19:28:48.2794692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.18,324.09*72
2025-08-24T19:28:49.2811265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.12,324.07*79
2025-08-24T19:28:50.2795339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.73,324.05*7E
2025-08-24T19:28:51.2789593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.86,324.07*72
2025-08-24T19:28:52.2789460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.23,324.21*7D
2025-08-24T19:28:53.2789648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.54,324.37*53
2025-08-24T19:28:54.2793137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.62,324.27*76
2025-08-24T19:28:55.2753764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.03,323.97*54
2025-08-24T19:28:56.2795789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.73,323.83*54
2025-08-24T19:28:57.2792712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.06,323.85*56
2025-08-24T19:28:58.2786230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.81,323.99*7A
2025-08-24T19:28:59.2791909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.01,324.21*58
2025-08-24T19:29:00.2791862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.19,324.48*50
2025-08-24T19:29:01.2788282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.27,324.80*71
2025-08-24T19:29:02.2792059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.57,325.08*70
2025-08-24T19:29:03.2773015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.46,324.84*7A
2025-08-24T19:29:04.2790702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.67,324.09*51
2025-08-24T19:29:05.2796043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.47,323.54*50
2025-08-24T19:29:06.2787723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,3.12,323.51*78
2025-08-24T19:29:07.2792946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,2.34,323.95*73
2025-08-24T19:29:08.2795197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.39,324.47*7D
2025-08-24T19:29:09.2788557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.75,324.73*5E
2025-08-24T19:29:10.2790474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-3.00,324.72*7B
2025-08-24T19:29:11.2794424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-2.75,324.50*79
2025-08-24T19:29:12.2790223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.29,324.23*75
2025-08-24T19:29:13.2787812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.43,324.21*53
2025-08-24T19:29:14.2834863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.58,324.48*7B
2025-08-24T19:29:15.2794580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.74,324.95*74
2025-08-24T19:29:16.2794057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.21,325.16*7E
2025-08-24T19:29:17.2790094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.42,324.87*5B
2025-08-24T19:29:18.2792402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.56,324.35*55
2025-08-24T19:29:19.2829331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.58,324.04*5C
2025-08-24T19:29:20.2828002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.93,323.97*55
2025-08-24T19:29:21.2795017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.32,324.16*73
2025-08-24T19:29:22.2796179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.01,324.41*7D
2025-08-24T19:29:23.2844888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.41,324.54*54
2025-08-24T19:29:24.2789743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.17,324.51*5C
2025-08-24T19:29:25.2791615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.98,324.31*5E
2025-08-24T19:29:26.2846441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.92,324.21*73
2025-08-24T19:29:27.2789525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.44,324.29*5D
2025-08-24T19:29:28.2795043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.33,324.31*55
2025-08-24T19:29:29.2794472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.43,324.11*7E
2025-08-24T19:29:30.2794344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.85,323.68*7E
2025-08-24T19:29:31.2793391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.00,323.28*58
2025-08-24T19:29:32.2788745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.52,323.44*7D
2025-08-24T19:29:33.2795049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.30,324.30*78
2025-08-24T19:29:34.2785896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.11,325.20*51
2025-08-24T19:29:35.2755920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.13,325.42*7B
2025-08-24T19:29:36.2793992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.20,324.91*5D
2025-08-24T19:29:37.2786902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.52,324.09*58
2025-08-24T19:29:38.2788757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.58,323.45*59
2025-08-24T19:29:39.2794611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.22,323.33*78
2025-08-24T19:29:40.2789189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.47,323.55*56
2025-08-24T19:29:41.2846002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.05,323.88*7D
2025-08-24T19:29:42.2786747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.11,324.16*78
2025-08-24T19:29:43.2794865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.43,324.38*5D
2025-08-24T19:29:44.2794400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.96,324.36*5C
2025-08-24T19:29:45.2793358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.41,323.96*5A
2025-08-24T19:29:46.2796605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.93,323.41*5D
2025-08-24T19:29:47.2815686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.02,323.12*74
2025-08-24T19:29:48.2792110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.26,323.04*7B
2025-08-24T19:29:49.2788161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.28,322.89*74
2025-08-24T19:29:50.2789543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.86,322.77*71
2025-08-24T19:29:51.2792167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.53,322.82*71
2025-08-24T19:29:52.2793909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.66,323.00*76
2025-08-24T19:29:53.2794445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.36,323.24*7F
2025-08-24T19:29:54.2790224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.96,323.58*7A
2025-08-24T19:29:55.2788118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.01,323.95*77
2025-08-24T19:29:56.2791934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.72,324.06*7C
2025-08-24T19:29:57.2789886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.29,323.70*5D
2025-08-24T19:29:58.2790953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.18,323.07*75
2025-08-24T19:29:59.2792456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.54,322.57*7C
2025-08-24T19:30:00.2792777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.62,322.41*5E
2025-08-24T19:30:01.2752557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.35,322.64*50
2025-08-24T19:30:02.2796653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.04,323.19*76
2025-08-24T19:30:03.2790604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.33,323.90*5E
2025-08-24T19:30:04.2790199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.58,324.21*59
2025-08-24T19:30:05.2787981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.73,324.01*55
2025-08-24T19:30:06.2792015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.55,323.78*56
2025-08-24T19:30:07.2792250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.21,323.52*52
2025-08-24T19:30:08.2794887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.33,323.17*59
2025-08-24T19:30:09.2742838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.17,322.99*5C
2025-08-24T19:30:10.2792399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-2.12,323.14*55
2025-08-24T19:30:11.2789778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.21,323.27*7E
2025-08-24T19:30:12.2796105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.83,323.07*76
2025-08-24T19:30:13.2789524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.53,322.67*55
2025-08-24T19:30:14.2734669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.36,322.54*57
2025-08-24T19:30:15.2787296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,3.38,322.88*76
2025-08-24T19:30:16.2789233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.42,323.65*7D
2025-08-24T19:30:17.2797036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.25,324.37*53
2025-08-24T19:30:18.2791606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-3.11,324.56*7F
2025-08-24T19:30:19.2788131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-3.19,323.99*7B
2025-08-24T19:30:20.2834032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.84,323.09*71
2025-08-24T19:30:21.2797697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.28,322.50*58
2025-08-24T19:30:22.2792604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.80,322.57*71
2025-08-24T19:30:23.2849680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.24,323.04*7B
2025-08-24T19:30:24.2790023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.21,323.49*77
2025-08-24T19:30:25.2789511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.15,323.69*50
2025-08-24T19:30:26.2793904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.12,323.60*52
2025-08-24T19:30:27.2791067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.97,323.28*5C
2025-08-24T19:30:28.2840690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.48,323.15*5A
2025-08-24T19:30:29.2790872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.43,323.49*57
2025-08-24T19:30:30.2786869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.42,323.83*59
2025-08-24T19:30:31.2789756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.93,323.80*7C
2025-08-24T19:30:32.2758430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.70,323.50*74
2025-08-24T19:30:33.2793955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.76,323.11*73
2025-08-24T19:30:34.2795132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.59,322.90*55
2025-08-24T19:30:35.2791752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.51,323.09*74
2025-08-24T19:30:36.2792855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.62,323.47*75
2025-08-24T19:30:37.2789855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.97,323.81*7C
2025-08-24T19:30:38.2788324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.07,323.93*5E
2025-08-24T19:30:39.2790223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.58,323.94*7D
2025-08-24T19:30:40.2789302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.92,324.02*73
2025-08-24T19:30:41.2761601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.98,324.15*7A
2025-08-24T19:30:42.2795106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.81,324.24*76
2025-08-24T19:30:43.2791603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.51,324.16*75
2025-08-24T19:30:44.2792156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.22,323.96*73
2025-08-24T19:30:45.2788841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.07,323.82*5A
2025-08-24T19:30:46.2787732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.02,323.83*77
2025-08-24T19:30:47.2794024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.04,323.98*75
2025-08-24T19:30:48.2788269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.27,324.24*7D
2025-08-24T19:30:49.2789733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.69,324.44*72
2025-08-24T19:30:50.2839589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.96,324.57*5B
2025-08-24T19:30:51.2793743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.84,324.53*54
2025-08-24T19:30:52.2803169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.21,324.32*58
2025-08-24T19:30:53.2790502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.81,324.09*7A
2025-08-24T19:30:54.2793757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.53,323.97*70
2025-08-24T19:30:55.2788551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.51,324.02*7B
2025-08-24T19:30:56.2789573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.71,324.06*7A
2025-08-24T19:30:57.2794416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.34,324.13*7E
2025-08-24T19:30:58.2785316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.04,324.28*7A
2025-08-24T19:30:59.2789922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.09,324.37*5E
2025-08-24T19:31:00.2789772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.60,324.31*52
2025-08-24T19:31:01.2789835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.25,324.29*70
2025-08-24T19:31:02.2795477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.87,324.38*79
2025-08-24T19:31:03.2860870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.69,324.31*70
2025-08-24T19:31:04.2788652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.05,324.14*55
2025-08-24T19:31:05.2788850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.60,324.22*51
2025-08-24T19:31:06.2791445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.60,324.60*50
2025-08-24T19:31:07.2786421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.05,325.05*51
2025-08-24T19:31:08.2789573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.62,325.14*7A
2025-08-24T19:31:09.2794955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.78,324.96*7B
2025-08-24T19:31:10.2787279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.47,324.50*7F
2025-08-24T19:31:11.2793919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.10,324.00*78
2025-08-24T19:31:12.2794701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.13,323.81*5B
2025-08-24T19:31:13.2792626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.35,323.89*52
2025-08-24T19:31:14.2791235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.50,324.22*70
2025-08-24T19:31:15.2788176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.17,324.52*7B
2025-08-24T19:31:16.2797293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.66,324.65*57
2025-08-24T19:31:17.2788377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.37,324.68*52
2025-08-24T19:31:18.2794355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.42,324.69*53
2025-08-24T19:31:19.2792619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.81,324.75*5A
2025-08-24T19:31:20.2787729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.09,324.74*70
2025-08-24T19:31:21.2791120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.93,324.55*77
2025-08-24T19:31:22.2796842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.39,324.42*76
2025-08-24T19:31:23.2790663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.23,324.31*7E
2025-08-24T19:31:24.2790193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.63,324.12*7A
2025-08-24T19:31:25.2831901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.06,324.11*7D
2025-08-24T19:31:26.2794052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.16,324.43*58
2025-08-24T19:31:27.2789269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.23,324.90*5F
2025-08-24T19:31:28.2793446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.28,325.27*5C
2025-08-24T19:31:29.2788899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.24,325.39*59
2025-08-24T19:31:30.2788420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.17,325.24*54
2025-08-24T19:31:31.2792327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.18,324.89*5D
2025-08-24T19:31:32.2793743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.15,324.48*58
2025-08-24T19:31:33.2789933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.04,324.10*5C
2025-08-24T19:31:34.2792195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.06,323.86*73
2025-08-24T19:31:35.2786261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.06,323.85*73
2025-08-24T19:31:36.2786839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.08,324.21*5D
2025-08-24T19:31:37.2791672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.26,324.86*57
2025-08-24T19:31:38.2792966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.47,325.41*5C
2025-08-24T19:31:39.2787940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.32,325.54*77
2025-08-24T19:31:40.2790270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.24,325.21*55
2025-08-24T19:31:41.2796294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.73,324.56*55
2025-08-24T19:31:42.2787007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.75,324.01*55
2025-08-24T19:31:43.2829080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.23,323.92*70
2025-08-24T19:31:44.2793673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.50,324.13*50
2025-08-24T19:31:45.2796200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.76,324.32*7F
2025-08-24T19:31:46.2796156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.24,324.31*7E
2025-08-24T19:31:47.2791984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.60,324.24*51
2025-08-24T19:31:48.2800467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.15,324.21*5F
2025-08-24T19:31:49.2789402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.99,324.30*78
2025-08-24T19:31:50.2792161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.32,324.30*7A
2025-08-24T19:31:51.2786932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.45,324.22*53
2025-08-24T19:31:52.2789465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.15,324.50*51
2025-08-24T19:31:53.2790839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.51,325.04*50
2025-08-24T19:31:54.2790022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.11,325.21*7D
2025-08-24T19:31:55.2795349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.08,324.95*71
2025-08-24T19:31:56.2787010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.05,324.44*51
2025-08-24T19:31:57.2792574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.85,323.86*53
2025-08-24T19:31:58.2787395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.79,323.62*59
2025-08-24T19:31:59.2788592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.67,324.04*71
2025-08-24T19:32:00.2787808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-0.80,324.81*56
2025-08-24T19:32:01.2838013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.50,325.41*55
2025-08-24T19:32:02.2792728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.11,325.41*72
2025-08-24T19:32:03.2789972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.19,324.89*77
2025-08-24T19:32:04.2786097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.57,324.31*5E
2025-08-24T19:32:05.2836342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.94,323.79*52
2025-08-24T19:32:06.2793398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.71,323.55*55
2025-08-24T19:32:07.2786521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.05,323.58*5E
2025-08-24T19:32:08.2788670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.66,323.75*5D
2025-08-24T19:32:09.2787336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.82,323.97*50
2025-08-24T19:32:10.2784093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.33,324.13*7D
2025-08-24T19:32:11.2796060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.48,324.14*5F
2025-08-24T19:32:12.2788894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.07,324.03*5E
2025-08-24T19:32:13.2789053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.09,323.81*57
2025-08-24T19:32:14.2790570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.57,323.62*7C
2025-08-24T19:32:15.2794563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.08,323.57*5B
2025-08-24T19:32:16.2863235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.46,323.74*70
2025-08-24T19:32:17.2791453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.25,323.82*71
2025-08-24T19:32:18.2795086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.17,323.79*5D
2025-08-24T19:32:19.2791516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.18,323.98*7A
2025-08-24T19:32:20.2787442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.34,324.43*59
2025-08-24T19:32:21.2793222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.59,324.61*70
2025-08-24T19:32:22.2796311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.21,324.27*75
2025-08-24T19:32:23.2795851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.33,323.53*55
2025-08-24T19:32:24.2788772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.37,322.96*5B
2025-08-24T19:32:25.2793893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.31,323.14*55
2025-08-24T19:32:26.2796714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-1.05,323.81*5A
2025-08-24T19:32:27.2786441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.09,324.50*58
2025-08-24T19:32:28.2795510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.15,324.87*73
2025-08-24T19:32:29.2796920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.39,324.60*53
2025-08-24T19:32:30.2788150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.48,324.00*5D
2025-08-24T19:32:31.2796769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.16,323.50*78
2025-08-24T19:32:32.2793913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.67,323.21*76
2025-08-24T19:32:33.2793176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.30,323.21*5C
2025-08-24T19:32:34.2790964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.65,323.33*7F
2025-08-24T19:32:35.2787757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-2.39,323.38*7E
2025-08-24T19:32:36.2795291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.57,323.16*79
2025-08-24T19:32:37.2792386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.74,322.82*59
2025-08-24T19:32:38.2792955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,3.00,322.80*76
2025-08-24T19:32:39.2789321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,2.48,323.18*74
2025-08-24T19:32:40.2790436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.70,323.62*7B
2025-08-24T19:32:41.2795857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.06,323.74*51
2025-08-24T19:32:42.2797306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.74,323.35*7A
2025-08-24T19:32:43.2786547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.14,322.61*7E
2025-08-24T19:32:44.2789015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.14,322.08*73
2025-08-24T19:32:45.2790136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.27,322.29*75
2025-08-24T19:32:46.2794755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.02,323.04*50
2025-08-24T19:32:47.2790958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.31,323.61*79
2025-08-24T19:32:48.2791102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.16,323.59*70
2025-08-24T19:32:49.2787203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.27,323.33*57
2025-08-24T19:32:50.2789337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.56,323.13*57
2025-08-24T19:32:51.2791845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.53,323.07*78
2025-08-24T19:32:52.2795587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.15,323.27*7F
2025-08-24T19:32:53.2790429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.43,323.76*54
2025-08-24T19:32:54.2792099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.75,324.24*57
2025-08-24T19:32:55.2791314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.56,324.31*77
2025-08-24T19:32:56.2821525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.19,324.05*7A
2025-08-24T19:32:57.2789736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.03,323.62*57
2025-08-24T19:32:58.2792055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.02,323.18*54
2025-08-24T19:32:59.2788469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.07,322.85*77
2025-08-24T19:33:00.2790744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.47,323.02*55
2025-08-24T19:33:01.2794837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.98,323.72*55
2025-08-24T19:33:02.2786619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.02,324.66*53
2025-08-24T19:33:03.2789917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.36,325.37*57
2025-08-24T19:33:04.2794014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.71,325.51*53
2025-08-24T19:33:05.2787905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.75,324.79*5E
2025-08-24T19:33:06.2791475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.01,323.69*5E
2025-08-24T19:33:07.2786444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.15,322.89*50
2025-08-24T19:33:08.2788822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.34,322.70*55
2025-08-24T19:33:09.2794631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.39,322.69*50
2025-08-24T19:33:10.2795518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.65,322.80*59
2025-08-24T19:33:11.2790740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.40,323.20*7C
2025-08-24T19:33:12.2795951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.84,323.90*7A
2025-08-24T19:33:13.2794657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.20,324.45*52
2025-08-24T19:33:14.2787701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.41,324.49*53
2025-08-24T19:33:15.2868891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.15,324.08*5D
2025-08-24T19:33:16.2793800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.12,323.26*5B
2025-08-24T19:33:17.2794659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.24,322.47*50
2025-08-24T19:33:18.2820353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.17,322.18*5C
2025-08-24T19:33:19.2792000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.53,322.59*5D
2025-08-24T19:33:20.2788621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-2.12,323.48*55
2025-08-24T19:33:21.2788347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.48,324.36*5F
2025-08-24T19:33:22.2787427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.02,324.70*72
2025-08-24T19:33:23.2786397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.45,324.43*57
2025-08-24T19:33:24.2792978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.21,323.88*50
2025-08-24T19:33:25.2790989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.97,323.32*56
2025-08-24T19:33:26.2795924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.68,323.12*76
2025-08-24T19:33:27.2837735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.07,323.40*56
2025-08-24T19:33:28.2793578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-2.07,323.93*57
2025-08-24T19:33:29.2789474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.78,324.24*5E
2025-08-24T19:33:30.2790079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.50,324.21*7D
2025-08-24T19:33:31.2786601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.82,323.97*51
2025-08-24T19:33:32.2792194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.41,323.74*51
2025-08-24T19:33:33.2790115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.01,323.66*54
2025-08-24T19:33:34.2792465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.06,323.70*52
2025-08-24T19:33:35.2887672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.62,323.56*7E
2025-08-24T19:33:36.2888781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.68,323.43*75
2025-08-24T19:33:37.2795196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.41,323.46*59
2025-08-24T19:33:38.2795906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.02,323.57*57
2025-08-24T19:33:39.2787362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.28,323.74*76
2025-08-24T19:33:40.2786722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.30,323.94*5B
2025-08-24T19:33:41.2792069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.03,324.04*5A
2025-08-24T19:33:42.2795351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.45,324.11*79
2025-08-24T19:33:43.2797137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.05,324.25*7D
2025-08-24T19:33:44.2793687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.32,324.29*70
2025-08-24T19:33:45.2793899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.76,324.11*79
2025-08-24T19:33:46.2788052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.33,323.83*5B
2025-08-24T19:33:47.2794846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.21,323.83*5C
2025-08-24T19:33:48.2793467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.42,324.09*7A
2025-08-24T19:33:49.2789022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.05,324.43*7A
2025-08-24T19:33:50.2789704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.27,324.61*7C
2025-08-24T19:33:51.2793696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.70,324.55*5F
2025-08-24T19:33:52.2894994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.59,324.51*72
2025-08-24T19:33:53.2893110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.03,324.58*71
2025-08-24T19:33:54.2889451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.59,324.53*7B
2025-08-24T19:33:55.2796409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.45,324.31*7D
2025-08-24T19:33:56.2795806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.67,324.21*5A
2025-08-24T19:33:57.2788095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.19,324.29*52
2025-08-24T19:33:58.2795506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.89,324.53*51
2025-08-24T19:33:59.2789967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.15,324.80*74
2025-08-24T19:34:00.2802691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.49,325.05*55
2025-08-24T19:34:01.2795381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.63,325.10*79
2025-08-24T19:34:02.2889352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.26,324.96*73
2025-08-24T19:34:03.2794007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.21,324.72*54
2025-08-24T19:34:04.2788648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.19,324.52*5A
2025-08-24T19:34:05.2792846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.32,324.29*74
2025-08-24T19:34:06.2795929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.98,324.12*7B
2025-08-24T19:34:07.2893211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.30,324.15*7F
2025-08-24T19:34:08.2794212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.02,324.60*52
2025-08-24T19:34:09.2792753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.30,325.35*57
2025-08-24T19:34:10.2789162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.70,325.92*76
2025-08-24T19:34:11.2794421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.61,325.96*53
2025-08-24T19:34:12.2796226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.97,325.47*52
2025-08-24T19:34:13.2792503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.36,324.71*53
2025-08-24T19:34:14.2789225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.06,324.02*50
2025-08-24T19:34:15.2795763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.32,323.71*7B
2025-08-24T19:34:16.2794830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.16,323.91*5F
2025-08-24T19:34:17.2794381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.02,324.52*52
2025-08-24T19:34:18.2793825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.90,325.32*5B
2025-08-24T19:34:19.2792733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.89,325.88*50
2025-08-24T19:34:20.2792665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.56,325.79*5B
2025-08-24T19:34:21.2789268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.14,325.21*56
2025-08-24T19:34:22.2796702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.20,324.48*5A
2025-08-24T19:34:23.2795757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.29,323.81*5C
2025-08-24T19:34:24.2886797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.65,323.50*7E
2025-08-24T19:34:25.2890353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.80,323.69*76
2025-08-24T19:34:26.2887905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.54,324.05*7D
2025-08-24T19:34:27.2789600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.01,324.41*7E
2025-08-24T19:34:28.2845747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.04,324.51*55
2025-08-24T19:34:29.2792102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.54,324.40*54
2025-08-24T19:34:30.2795721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.64,324.42*70
2025-08-24T19:34:31.2801249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.57,324.41*7C
2025-08-24T19:34:32.2791834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.13,324.45*7B
2025-08-24T19:34:33.2886671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.09,324.57*58
2025-08-24T19:34:34.2886419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.59,324.66*74
2025-08-24T19:34:35.2892832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.29,324.55*74
2025-08-24T19:34:36.2889088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.61,324.28*70
2025-08-24T19:34:37.2795456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.17,323.92*57
2025-08-24T19:34:38.2789023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.81,323.74*5D
2025-08-24T19:34:39.2795386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.12,323.88*71
2025-08-24T19:34:40.2790368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.84,324.36*74
2025-08-24T19:34:41.2795808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.00,325.01*70
2025-08-24T19:34:42.2796987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.88,325.56*57
2025-08-24T19:34:43.2892971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.33,325.74*7A
2025-08-24T19:34:44.2971700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.19,325.55*73
2025-08-24T19:34:45.2887731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.63,325.14*79
2025-08-24T19:34:46.2792092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.09,324.52*5E
2025-08-24T19:34:47.2808768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.64,324.04*5B
2025-08-24T19:34:48.2797411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.98,323.83*57
2025-08-24T19:34:49.2788187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.88,324.03*7B
2025-08-24T19:34:50.2826104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.30,324.50*7D
2025-08-24T19:34:51.2789712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.51,325.09*59
2025-08-24T19:34:52.2887993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.23,325.75*56
2025-08-24T19:34:53.2893385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.16,326.07*79
2025-08-24T19:34:54.2888164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.28,325.91*7D
2025-08-24T19:34:55.2796160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.64,325.40*51
2025-08-24T19:34:56.2793541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.95,324.83*56
2025-08-24T19:34:57.2795566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.53,324.46*58
2025-08-24T19:34:58.2886210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.34,324.32*72
2025-08-24T19:34:59.2793912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.23,324.54*53
2025-08-24T19:35:00.2795028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.56,325.01*56
2025-08-24T19:35:01.2790462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.05,325.43*55
2025-08-24T19:35:02.2793335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.13,325.59*76
2025-08-24T19:35:03.2857767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.44,325.58*59
2025-08-24T19:35:04.2894152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.18,325.50*5B
2025-08-24T19:35:05.2943727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.95,325.22*5B
2025-08-24T19:35:06.2837641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.80,324.97*57
2025-08-24T19:35:07.2891294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.87,324.89*74
2025-08-24T19:35:08.2895468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.31,324.95*73
2025-08-24T19:35:09.2889900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.76,325.01*78
2025-08-24T19:35:10.2890594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.79,324.85*7C
2025-08-24T19:35:11.2787459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.07,324.53*54
2025-08-24T19:35:12.2790462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.62,324.38*71
2025-08-24T19:35:13.2785504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.92,324.69*77
2025-08-24T19:35:14.2789452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.25,325.14*70
2025-08-24T19:35:15.2894682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.42,325.28*5E
2025-08-24T19:35:16.2890998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.16,325.06*74
2025-08-24T19:35:17.2889819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.41,324.70*79
2025-08-24T19:35:18.2894055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.33,324.35*7B
2025-08-24T19:35:19.2891189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.18,324.12*72
2025-08-24T19:35:20.2890120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.38,324.07*5E
2025-08-24T19:35:21.2895222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.86,324.15*59
2025-08-24T19:35:22.2790829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.11,324.35*57
2025-08-24T19:35:23.2792866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.73,324.56*55
2025-08-24T19:35:24.2793938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.32,324.62*53
2025-08-24T19:35:25.2889873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.54,324.55*5B
2025-08-24T19:35:26.2895890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.12,324.46*5F
2025-08-24T19:35:27.2890517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.72,324.47*5A
2025-08-24T19:35:28.2794715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.72,324.36*52
2025-08-24T19:35:29.2889611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.39,324.16*78
2025-08-24T19:35:30.2791884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.28,323.99*5E
2025-08-24T19:35:31.2895427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.89,324.14*50
2025-08-24T19:35:32.2849229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.74,324.38*5B
2025-08-24T19:35:33.2894611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.67,324.56*7D
2025-08-24T19:35:34.2795519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.73,324.72*56
2025-08-24T19:35:35.2887882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.58,324.73*5E
2025-08-24T19:35:36.2888142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.51,324.63*58
2025-08-24T19:35:37.2820169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.64,324.66*56
2025-08-24T19:35:38.2888976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.50,324.81*71
2025-08-24T19:35:39.2896344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.16,324.85*5A
2025-08-24T19:35:40.2887033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.16,324.83*58
2025-08-24T19:35:41.2892918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.68,324.78*54
2025-08-24T19:35:42.2916421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.08,324.63*5B
2025-08-24T19:35:43.2892074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.81,324.36*5F
2025-08-24T19:35:44.2894663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.17,324.21*57
2025-08-24T19:35:45.2794568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.01,324.27*5E
2025-08-24T19:35:46.2794221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.60,324.44*55
2025-08-24T19:35:47.2792827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.06,324.72*74
2025-08-24T19:35:48.2890983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.71,325.28*5D
2025-08-24T19:35:49.2897005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.27,325.65*5F
2025-08-24T19:35:50.2889075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.13,325.41*7A
2025-08-24T19:35:51.2888904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.35,324.68*7E
2025-08-24T19:35:52.2890246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.42,323.99*5F
2025-08-24T19:35:53.2890319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.48,323.73*70
2025-08-24T19:35:54.2891161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.16,323.99*52
2025-08-24T19:35:55.2886986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.86,324.59*5F
2025-08-24T19:35:56.2915652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.93,325.20*7E
2025-08-24T19:35:57.2886290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.23,325.42*5A
2025-08-24T19:35:58.2888902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.90,325.17*5E
2025-08-24T19:35:59.2795469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.69,324.68*52
2025-08-24T19:36:00.2787469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.98,324.23*7E
2025-08-24T19:36:01.2793470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.12,324.00*7D
2025-08-24T19:36:02.2829806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.97,324.14*5D
2025-08-24T19:36:03.2896678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-3.11,324.36*50
2025-08-24T19:36:04.2888527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.63,324.34*78
2025-08-24T19:36:05.2889226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.85,324.25*70
2025-08-24T19:36:06.2889191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.27,324.03*57
2025-08-24T19:36:07.2889706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.84,323.73*5A
2025-08-24T19:36:08.2890831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.26,323.57*56
2025-08-24T19:36:09.2789177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.48,323.77*71
2025-08-24T19:36:10.2896345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.80,324.31*71
2025-08-24T19:36:11.2888024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.25,324.97*5E
2025-08-24T19:36:12.2890601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.75,325.33*53
2025-08-24T19:36:13.2896774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-3.02,325.16*76
2025-08-24T19:36:14.2893752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.11,324.68*71
2025-08-24T19:36:15.2889389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.53,324.12*79
2025-08-24T19:36:16.2897013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.20,323.63*54
2025-08-24T19:36:17.2888130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.34,323.55*7B
2025-08-24T19:36:18.2790152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.45,323.91*77
2025-08-24T19:36:19.2896940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.56,324.50*7D
2025-08-24T19:36:20.2896724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.16,325.13*70
2025-08-24T19:36:21.2891633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.07,325.54*78
2025-08-24T19:36:22.2895074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.53,325.49*79
2025-08-24T19:36:23.2890166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.20,324.97*75
2025-08-24T19:36:24.2892467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.49,324.13*7F
2025-08-24T19:36:25.2888374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.12,323.37*51
2025-08-24T19:36:26.2889759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.24,323.04*7C
2025-08-24T19:36:27.2889756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.01,323.28*5C
2025-08-24T19:36:28.2934162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.44,323.96*51
2025-08-24T19:36:29.2889791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.51,324.65*55
2025-08-24T19:36:30.2893798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.15,324.93*5E
2025-08-24T19:36:31.2889589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.37,324.58*58
2025-08-24T19:36:32.2891412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,2.50,323.93*58
2025-08-24T19:36:33.2888321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.66,323.38*5C
2025-08-24T19:36:34.2794264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.47,323.13*7E
2025-08-24T19:36:35.2888857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.54,323.21*55
2025-08-24T19:36:36.2916196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-2.14,323.33*5C
2025-08-24T19:36:37.2894893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.35,323.17*78
2025-08-24T19:36:38.2887414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.10,322.71*73
2025-08-24T19:36:39.2889035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.81,322.37*56
2025-08-24T19:36:40.2886384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.14,322.55*7D
2025-08-24T19:36:41.2794410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.24,323.23*75
2025-08-24T19:36:42.2795318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.27,323.92*76
2025-08-24T19:36:43.2895144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.02,324.11*7A
2025-08-24T19:36:44.2960964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.02,323.73*77
2025-08-24T19:36:45.2888594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.55,323.20*79
2025-08-24T19:36:46.2891101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.56,322.82*5F
2025-08-24T19:36:47.2890886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.27,322.85*5A
2025-08-24T19:36:48.2888312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.65,322.98*56
2025-08-24T19:36:49.2894725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.26,322.95*5C
2025-08-24T19:36:50.2893104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.14,322.82*54
2025-08-24T19:36:51.2888794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.74,322.68*57
2025-08-24T19:36:52.2896674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.06,322.59*5E
2025-08-24T19:36:53.2888618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.89,322.61*7D
2025-08-24T19:36:54.2889804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.02,322.77*73
2025-08-24T19:36:55.2954536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.32,323.02*57
2025-08-24T19:36:56.2888930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.51,323.40*7E
2025-08-24T19:36:57.2893792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.85,323.75*75
2025-08-24T19:36:58.2887892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.04,323.69*72
2025-08-24T19:36:59.2893503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.31,323.21*51
2025-08-24T19:37:00.2889392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.18,322.69*55
2025-08-24T19:37:01.2897160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.25,322.44*79
2025-08-24T19:37:02.2886576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.66,322.45*7C
2025-08-24T19:37:03.2893832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.21,322.59*5F
2025-08-24T19:37:04.2842223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.91,322.89*76
2025-08-24T19:37:05.2890760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.21,323.40*7E
2025-08-24T19:37:06.2893863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.02,323.95*77
2025-08-24T19:37:07.2853100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.49,324.36*5A
2025-08-24T19:37:08.2893823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.36,324.38*5B
2025-08-24T19:37:09.2896173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.15,324.09*5D
2025-08-24T19:37:10.2887912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.50,323.58*55
2025-08-24T19:37:11.2886121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.19,323.08*79
2025-08-24T19:37:12.2817683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.27,322.70*77
2025-08-24T19:37:13.2814706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.93,322.57*52
2025-08-24T19:37:14.2890182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.85,322.83*56
2025-08-24T19:37:15.2897153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.08,323.46*76
2025-08-24T19:37:16.2889181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.28,324.08*70
2025-08-24T19:37:17.2949223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.25,324.51*53
2025-08-24T19:37:18.2894162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.59,324.61*50
2025-08-24T19:37:19.2890852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.06,324.43*58
2025-08-24T19:37:20.2844196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.63,323.98*79
2025-08-24T19:37:21.2886798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.69,323.52*71
2025-08-24T19:37:22.2888178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.29,323.31*57
2025-08-24T19:37:23.2893874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.67,323.25*50
2025-08-24T19:37:24.2893534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.49,323.31*53
2025-08-24T19:37:25.2891193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.16,323.61*57
2025-08-24T19:37:26.2896902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.08,324.01*77
2025-08-24T19:37:27.2889427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.17,324.17*7D
2025-08-24T19:37:28.2823800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.20,324.11*75
2025-08-24T19:37:29.2893127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.22,324.09*75
2025-08-24T19:37:30.2952119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.15,324.16*7B
2025-08-24T19:37:31.2890335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.00,324.29*52
2025-08-24T19:37:32.2891609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.15,324.40*7D
2025-08-24T19:37:33.2890204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.32,324.35*50
2025-08-24T19:37:34.2892133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.40,324.25*7E
2025-08-24T19:37:35.2889579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.31,324.16*72
2025-08-24T19:37:36.2888983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.02,324.10*55
2025-08-24T19:37:37.2890917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.50,323.98*76
2025-08-24T19:37:38.2890447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.82,323.89*77
2025-08-24T19:37:39.2896767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.86,324.07*70
2025-08-24T19:37:40.2889224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.62,324.58*70
2025-08-24T19:37:41.2893924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.01,325.06*57
2025-08-24T19:37:42.2887555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.75,325.08*5D
2025-08-24T19:37:43.2893390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.13,324.73*50
2025-08-24T19:37:44.2888379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.97,324.21*53
2025-08-24T19:37:45.2887974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.54,323.71*58
2025-08-24T19:37:46.2895835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.13,323.49*76
2025-08-24T19:37:47.2913399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.25,323.82*5A
2025-08-24T19:37:48.2890990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.42,324.36*55
2025-08-24T19:37:49.2894208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.32,324.75*7F
2025-08-24T19:37:50.2917763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.25,324.97*72
2025-08-24T19:37:51.2896103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.29,324.93*7C
2025-08-24T19:37:52.2887844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.27,324.66*72
2025-08-24T19:37:53.2891596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.03,324.31*7D
2025-08-24T19:37:54.2893915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.42,323.87*5A
2025-08-24T19:37:55.2889666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.62,323.70*52
2025-08-24T19:37:56.2893279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.18,324.16*76
2025-08-24T19:37:57.2887591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.53,325.05*5E
2025-08-24T19:37:58.2892028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.68,325.74*59
2025-08-24T19:37:59.2887018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.16,325.89*70
2025-08-24T19:38:00.2893286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.54,325.47*5F
2025-08-24T19:38:01.2889596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.96,324.62*59
2025-08-24T19:38:02.2887622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.71,323.90*7C
2025-08-24T19:38:03.2889161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.17,323.78*53
2025-08-24T19:38:04.2932468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.16,324.25*56
2025-08-24T19:38:05.2892101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.56,324.81*71
2025-08-24T19:38:06.2889047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.07,325.05*72
2025-08-24T19:38:07.2891720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.05,324.93*5F
2025-08-24T19:38:08.2891506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.20,324.60*58
2025-08-24T19:38:09.2896260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.72,324.38*71
2025-08-24T19:38:10.2897021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.45,324.37*79
2025-08-24T19:38:11.2891419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.70,324.50*7E
2025-08-24T19:38:12.2890590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.18,324.78*7F
2025-08-24T19:38:13.2896698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.82,324.97*7F
2025-08-24T19:38:14.2896614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.97,325.00*78
2025-08-24T19:38:15.2890251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.77,324.94*5C
2025-08-24T19:38:16.2893418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.45,325.06*53
2025-08-24T19:38:17.2888463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.12,325.26*52
2025-08-24T19:38:18.2890593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.22,325.16*54
2025-08-24T19:38:19.2886108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.28,324.87*50
2025-08-24T19:38:20.2928988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.01,324.64*54
2025-08-24T19:38:21.2895979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.21,324.59*76
2025-08-24T19:38:22.2887584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.00,324.57*79
2025-08-24T19:38:23.2894012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.66,324.47*5E
2025-08-24T19:38:24.2960972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.28,324.39*56
2025-08-24T19:38:25.2889281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.19,324.43*74
2025-08-24T19:38:26.2893336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.17,324.61*74
2025-08-24T19:38:27.2891454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.23,324.97*57
2025-08-24T19:38:28.2892158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.03,325.27*7C
2025-08-24T19:38:29.2885629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.58,325.33*70
2025-08-24T19:38:30.2887805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.10,325.00*7B
2025-08-24T19:38:31.2889265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.43,324.39*5E
2025-08-24T19:38:32.2892731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.17,323.87*5C
2025-08-24T19:38:33.2904012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.94,323.63*5B
2025-08-24T19:38:34.2893004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.99,323.63*57
2025-08-24T19:38:35.2887647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.24,323.83*51
2025-08-24T19:38:36.2890784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.26,324.30*58
2025-08-24T19:38:37.2894523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.57,324.97*5A
2025-08-24T19:38:38.2889649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.98,325.54*55
2025-08-24T19:38:39.2895680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.17,325.81*7C
2025-08-24T19:38:40.2885892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.54,325.63*53
2025-08-24T19:38:41.2892122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.12,324.94*58
2025-08-24T19:38:42.2893535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.49,324.00*54
2025-08-24T19:38:43.2891766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.39,323.34*5F
2025-08-24T19:38:44.2892200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.61,323.32*76
2025-08-24T19:38:45.2889469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,-0.65,324.10*56
2025-08-24T19:38:46.2895016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-1.64,325.28*59
2025-08-24T19:38:47.2891110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.54,326.09*59
2025-08-24T19:38:48.2892569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.32,326.01*7A
2025-08-24T19:38:49.2887638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.10,325.29*57
2025-08-24T19:38:50.2892044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.79,324.39*54
2025-08-24T19:38:51.2888425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.39,323.74*57
2025-08-24T19:38:52.2889503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.13,323.71*79
2025-08-24T19:38:53.2894599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.13,324.19*59
2025-08-24T19:38:54.2895306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.64,324.78*5B
2025-08-24T19:38:55.2890501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.41,325.34*57
2025-08-24T19:38:56.2890803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.64,325.66*52
2025-08-24T19:38:57.2887427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.35,325.68*5E
2025-08-24T19:38:58.2891768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.28,325.31*50
2025-08-24T19:38:59.2892764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.78,324.59*55
2025-08-24T19:39:00.2887362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.38,323.92*7B
2025-08-24T19:39:01.2886582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.14,323.72*73
2025-08-24T19:39:02.2886725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.20,324.12*51
2025-08-24T19:39:03.2886289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.55,324.70*7D
2025-08-24T19:39:04.2894965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.69,325.10*7B
2025-08-24T19:39:05.2890817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.57,325.28*56
2025-08-24T19:39:06.2890808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.22,325.26*56
2025-08-24T19:39:07.2888495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.92,324.97*7F
2025-08-24T19:39:08.2895641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.00,324.65*55
2025-08-24T19:39:09.2892395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.89,324.49*73
2025-08-24T19:39:10.2895196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.08,324.34*72
2025-08-24T19:39:11.2891936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.49,324.29*79
2025-08-24T19:39:12.2892915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.40,324.28*71
2025-08-24T19:39:13.2891010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.95,324.34*76
2025-08-24T19:39:14.2892862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.77,324.56*7D
2025-08-24T19:39:15.2891217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.08,324.81*50
2025-08-24T19:39:16.2890792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.43,324.93*76
2025-08-24T19:39:17.2951129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.38,324.94*74
2025-08-24T19:39:18.2894868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.26,324.74*53
2025-08-24T19:39:19.2965572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.00,324.44*50
2025-08-24T19:39:20.2890431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.15,324.31*7C
2025-08-24T19:39:21.2887992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.52,324.29*70
2025-08-24T19:39:22.2887922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.56,324.26*54
2025-08-24T19:39:23.2889148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.38,324.20*58
2025-08-24T19:39:24.2892740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.47,324.22*77
2025-08-24T19:39:25.2889558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.71,324.37*7D
2025-08-24T19:39:26.2936983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.72,324.32*56
2025-08-24T19:39:27.2890988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.85,324.12*5A
2025-08-24T19:39:28.2894808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.76,324.09*5D
2025-08-24T19:39:29.2887413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.69,324.23*5B
2025-08-24T19:39:30.2890513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.63,324.49*71
2025-08-24T19:39:31.2891156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.38,324.77*75
2025-08-24T19:39:32.2860213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.22,324.94*72
2025-08-24T19:39:33.2929099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.19,324.74*70
2025-08-24T19:39:34.2892958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.05,324.16*55
2025-08-24T19:39:35.2887981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.52,323.57*5F
2025-08-24T19:39:36.2895480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.87,323.29*7F
2025-08-24T19:39:37.2892846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.45,323.42*58
2025-08-24T19:39:38.2907848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.63,323.95*5B
2025-08-24T19:39:39.2969307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.73,324.60*78
2025-08-24T19:39:40.2893628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.40,324.94*79
2025-08-24T19:39:41.2889562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.57,324.85*57
2025-08-24T19:39:42.2891112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.86,324.43*58
2025-08-24T19:39:43.2896545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.59,324.04*5C
2025-08-24T19:39:44.2886502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.97,323.89*5D
2025-08-24T19:39:45.2893299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.95,323.80*7A
2025-08-24T19:39:46.2897010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.19,323.77*5B
2025-08-24T19:39:47.2891701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.38,323.92*56
2025-08-24T19:39:48.2891623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.37,324.12*53
2025-08-24T19:39:49.2888355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.30,324.21*7D
2025-08-24T19:39:50.2890479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.70,324.24*52
2025-08-24T19:39:51.2890928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.36,324.10*53
2025-08-24T19:39:52.2895101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.23,323.77*53
2025-08-24T19:39:53.2888352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.45,323.41*52
2025-08-24T19:39:54.2892351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.14,323.42*59
2025-08-24T19:39:55.2887799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.24,323.78*77
2025-08-24T19:39:56.2893548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.19,324.25*51
2025-08-24T19:39:57.2890387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-2.38,324.60*5A
2025-08-24T19:39:58.2894998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.71,324.73*56
2025-08-24T19:39:59.2889657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.33,324.63*78
2025-08-24T19:40:00.2887310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.26,324.29*56
2025-08-24T19:40:01.2892252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.46,323.87*59
2025-08-24T19:40:02.2892975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.45,323.65*70
2025-08-24T19:40:03.2920691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.22,323.67*7F
2025-08-24T19:40:04.2896508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.50,323.89*7F
2025-08-24T19:40:05.2894041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.76,324.16*7E
2025-08-24T19:40:06.2892441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.95,324.36*7C
2025-08-24T19:40:07.2887892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.26,324.47*7C
2025-08-24T19:40:08.2893412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.38,324.48*79
2025-08-24T19:40:09.2893786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.15,324.48*7F
2025-08-24T19:40:10.2885093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.28,324.42*77
2025-08-24T19:40:11.2890029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.22,324.34*79
2025-08-24T19:40:12.2891940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.35,324.18*5D
2025-08-24T19:40:13.2887174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.51,324.10*51
2025-08-24T19:40:14.2892003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.63,324.15*5A
2025-08-24T19:40:15.2886297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.60,324.24*5C
2025-08-24T19:40:16.2891153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.15,324.34*52
2025-08-24T19:40:17.2896172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.72,324.53*75
2025-08-24T19:40:18.2886777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.47,324.85*79
2025-08-24T19:40:19.2896039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.37,324.96*75
2025-08-24T19:40:20.2888183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.46,324.79*59
2025-08-24T19:40:21.2893049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.44,324.71*79
2025-08-24T19:40:22.2894859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.82,324.83*71
2025-08-24T19:40:23.2890958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.57,324.97*76
2025-08-24T19:40:24.2891970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.02,324.93*72
2025-08-24T19:40:25.2891354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.61,324.69*76
2025-08-24T19:40:26.2891083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.02,324.46*7B
2025-08-24T19:40:27.2888190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.03,324.39*73
2025-08-24T19:40:28.2889723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.49,324.53*76
2025-08-24T19:40:29.2888032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.26,324.71*56
2025-08-24T19:40:30.2889830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.69,324.83*71
2025-08-24T19:40:31.2887544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.49,325.01*73
2025-08-24T19:40:32.2890286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.20,325.13*50
2025-08-24T19:40:33.2886267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.74,325.12*56
2025-08-24T19:40:34.2887669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.78,324.98*73
2025-08-24T19:40:35.2895323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.36,324.80*73
2025-08-24T19:40:36.2984960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.32,324.57*5F
2025-08-24T19:40:37.2890290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.09,324.23*51
2025-08-24T19:40:38.2896413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.41,324.05*52
2025-08-24T19:40:39.2887574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.79,324.26*73
2025-08-24T19:40:40.2894347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.37,324.59*5D
2025-08-24T19:40:41.2890538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.33,324.84*75
2025-08-24T19:40:42.2892117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.54,325.01*7F
2025-08-24T19:40:43.2893398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.03,325.16*7E
2025-08-24T19:40:44.2893940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.18,325.18*51
2025-08-24T19:40:45.2857858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.37,325.00*74
2025-08-24T19:40:46.2891472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.33,324.85*75
2025-08-24T19:40:47.2888513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.21,324.77*51
2025-08-24T19:40:48.2890291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.49,324.55*5B
2025-08-24T19:40:49.2887255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.95,324.32*51
2025-08-24T19:40:50.2887689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.91,324.45*71
2025-08-24T19:40:51.2895659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.11,324.87*7B
2025-08-24T19:40:52.2887430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.84,325.29*54
2025-08-24T19:40:53.2887327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.30,325.49*5D
2025-08-24T19:40:54.2889625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.14,325.50*54
2025-08-24T19:40:55.2895252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.61,325.41*53
2025-08-24T19:40:56.2895204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.02,325.28*71
2025-08-24T19:40:57.2889327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.52,325.01*53
2025-08-24T19:40:58.2890435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.84,324.50*5A
2025-08-24T19:40:59.2895007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.68,324.12*5D
2025-08-24T19:41:00.2895856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.01,324.16*57
2025-08-24T19:41:01.2933042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.77,324.64*55
2025-08-24T19:41:02.2892854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.15,325.34*5F
2025-08-24T19:41:03.2896740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.90,325.98*5B
2025-08-24T19:41:04.2890028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.00,326.16*7E
2025-08-24T19:41:05.2886244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.07,325.77*59
2025-08-24T19:41:06.2886634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.57,325.14*52
2025-08-24T19:41:07.2888743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.15,324.53*74
2025-08-24T19:41:08.2888275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.08,324.19*7B
2025-08-24T19:41:09.2888421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.89,324.14*5D
2025-08-24T19:41:10.2891332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.14,324.25*7B
2025-08-24T19:41:11.2945487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.73,324.43*7B
2025-08-24T19:41:12.2889914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.05,324.63*7A
2025-08-24T19:41:13.2895611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.34,324.95*54
2025-08-24T19:41:14.2885981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.36,325.21*54
2025-08-24T19:41:15.2893495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.27,325.08*53
2025-08-24T19:41:16.2894119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.21,324.69*5D
2025-08-24T19:41:17.2949872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.10,324.38*73
2025-08-24T19:41:18.2893037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.06,324.28*7E
2025-08-24T19:41:19.2892682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.21,324.29*7B
2025-08-24T19:41:20.2893407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.38,324.49*79
2025-08-24T19:41:21.2889454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.31,324.71*57
2025-08-24T19:41:22.2893291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.12,324.67*56
2025-08-24T19:41:23.2890249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.03,324.30*51
2025-08-24T19:41:24.2891794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.22,323.99*7D
2025-08-24T19:41:25.2893981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.68,324.13*55
2025-08-24T19:41:26.2895319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.81,324.59*51
2025-08-24T19:41:27.2893041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.31,325.00*52
2025-08-24T19:41:28.2894566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.52,325.10*55
2025-08-24T19:41:29.2895999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.10,324.78*5C
2025-08-24T19:41:30.2889782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.98,324.27*5F
2025-08-24T19:41:31.2895643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.13,323.98*7C
2025-08-24T19:41:32.2889551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.90,324.01*5B
2025-08-24T19:41:33.2928603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.36,324.24*5C
2025-08-24T19:41:34.2886128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.75,324.56*56
2025-08-24T19:41:35.2958605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.59,324.76*57
2025-08-24T19:41:36.2896041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.91,324.62*57
2025-08-24T19:41:37.2890477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.43,324.09*51
2025-08-24T19:41:38.2913418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.65,323.54*55
2025-08-24T19:41:39.2894653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.26,323.55*57
2025-08-24T19:41:40.2888311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-2.05,323.98*53
2025-08-24T19:41:41.2892463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.43,324.29*5B
2025-08-24T19:41:42.2896048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.18,324.29*7C
2025-08-24T19:41:43.2892016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.85,324.08*51
2025-08-24T19:41:44.2895164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.47,323.91*5C
2025-08-24T19:41:45.2891068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.72,323.93*73
2025-08-24T19:41:46.2892275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.60,324.01*78
2025-08-24T19:41:47.2891814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.01,323.93*5D
2025-08-24T19:41:48.2894364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.29,323.75*72
2025-08-24T19:41:49.2895948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.70,323.65*74
2025-08-24T19:41:50.2893841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.15,323.62*7E
2025-08-24T19:41:51.2891712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.18,323.69*54
2025-08-24T19:41:52.2890530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.59,323.86*5D
2025-08-24T19:41:53.2896366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.93,324.04*5C
2025-08-24T19:41:54.2887979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.67,324.28*52
2025-08-24T19:41:55.2891158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.09,324.51*77
2025-08-24T19:41:56.2895046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.66,324.53*7B
2025-08-24T19:41:57.2895085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.43,324.18*72
2025-08-24T19:41:58.2889009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.48,323.66*5B
2025-08-24T19:41:59.2891837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.37,323.39*5B
2025-08-24T19:42:00.2893864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.52,323.30*74
2025-08-24T19:42:01.2890507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.62,323.44*78
2025-08-24T19:42:02.2894212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.99,323.91*73
2025-08-24T19:42:03.2894640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.24,324.35*7D
2025-08-24T19:42:04.2891447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.30,324.53*76
2025-08-24T19:42:05.2897893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.13,324.47*7D
2025-08-24T19:42:06.2888612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.61,324.30*57
2025-08-24T19:42:07.2895539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.04,324.05*57
2025-08-24T19:42:08.2896145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.33,323.90*77
2025-08-24T19:42:09.2895024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.25,323.93*73
2025-08-24T19:42:10.2889067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.29,323.90*5F
2025-08-24T19:42:11.2896066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.34,323.78*7B
2025-08-24T19:42:12.2987241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.60,323.91*74
2025-08-24T19:42:13.2892437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.07,324.23*78
2025-08-24T19:42:14.2890204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.15,324.47*70
2025-08-24T19:42:15.2887633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.56,324.39*5B
2025-08-24T19:42:16.2891073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.61,324.15*78
2025-08-24T19:42:17.2889717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.21,324.00*7B
2025-08-24T19:42:18.2887590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.19,323.98*5E
2025-08-24T19:42:19.2894491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.35,324.04*53
2025-08-24T19:42:20.2893093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.27,324.25*7C
2025-08-24T19:42:21.2891316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.01,324.47*75
2025-08-24T19:42:22.2889141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.36,324.43*50
2025-08-24T19:42:23.2889813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.60,324.12*51
2025-08-24T19:42:24.2894918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.32,323.89*7D
2025-08-24T19:42:25.2894584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.48,324.13*58
2025-08-24T19:42:26.2886663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.19,324.48*5C
2025-08-24T19:42:27.2988507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.14,324.42*79
2025-08-24T19:42:28.2894179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.53,324.12*7D
2025-08-24T19:42:29.2894912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.27,323.86*5D
2025-08-24T19:42:30.2896729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.02,323.70*54
2025-08-24T19:42:31.2887378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.44,323.61*76
2025-08-24T19:42:32.2891605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.99,323.86*74
2025-08-24T19:42:33.2893771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.18,324.41*56
2025-08-24T19:42:34.2990977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.10,324.81*75
2025-08-24T19:42:35.2989111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.01,324.80*75
2025-08-24T19:42:36.2890670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.17,324.48*74
2025-08-24T19:42:37.2924393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.57,323.98*5B
2025-08-24T19:42:38.2893562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.58,323.50*76
2025-08-24T19:42:39.2889188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.20,323.37*50
2025-08-24T19:42:40.2895647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.08,323.65*52
2025-08-24T19:42:41.2996699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.09,324.02*72
2025-08-24T19:42:42.2892585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.00,324.29*54
2025-08-24T19:42:43.2892344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.38,324.38*58
2025-08-24T19:42:44.2889517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.10,324.54*56
2025-08-24T19:42:45.2889984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.71,324.71*50
2025-08-24T19:42:46.2892909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.56,324.76*7C
2025-08-24T19:42:47.2893171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.73,324.64*73
2025-08-24T19:42:48.2892198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.62,324.38*77
2025-08-24T19:42:49.2994135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.75,324.07*7F
2025-08-24T19:42:50.2891549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.32,323.87*5B
2025-08-24T19:42:51.2896325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.70,323.75*51
2025-08-24T19:42:52.2891306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.16,323.84*58
2025-08-24T19:42:53.2894849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.20,324.30*56
2025-08-24T19:42:54.2894480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.42,325.00*57
2025-08-24T19:42:55.2896756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.74,325.61*5B
2025-08-24T19:42:56.2894109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.13,325.58*58
2025-08-24T19:42:57.2894963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.14,324.95*5E
2025-08-24T19:42:58.2945327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.41,324.25*7F
2025-08-24T19:42:59.2886174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.84,323.85*5C
2025-08-24T19:43:00.2893973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.01,323.98*57
2025-08-24T19:43:01.2891465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.19,324.42*58
2025-08-24T19:43:02.2995687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.91,324.65*73
2025-08-24T19:43:03.2890405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.41,324.28*50
2025-08-24T19:43:04.2889994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.46,323.60*5B
2025-08-24T19:43:05.2890741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.93,323.22*57
2025-08-24T19:43:06.2895801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.64,323.29*77
2025-08-24T19:43:07.2886924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.30,323.66*78
2025-08-24T19:43:08.2991714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.77,324.04*7F
2025-08-24T19:43:09.2994477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.55,324.14*71
2025-08-24T19:43:10.2988391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.18,324.06*70
2025-08-24T19:43:11.2892256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.22,324.19*71
2025-08-24T19:43:12.2888679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.11,324.55*55
2025-08-24T19:43:13.2923548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.97,324.74*7A
2025-08-24T19:43:14.2890841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.93,324.43*51
2025-08-24T19:43:15.2889383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.49,323.68*58
2025-08-24T19:43:16.2988628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.31,322.82*51
2025-08-24T19:43:17.2890125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.22,322.60*7D
2025-08-24T19:43:18.2886608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.37,323.23*5A
2025-08-24T19:43:19.2987353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.51,324.20*59
2025-08-24T19:43:20.2992416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.43,324.84*77
2025-08-24T19:43:21.2996057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.31,324.99*74
2025-08-24T19:43:22.2891336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.11,324.83*5C
2025-08-24T19:43:23.2893229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.08,324.54*5C
2025-08-24T19:43:24.2989006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.92,324.26*5C
2025-08-24T19:43:25.2891193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.71,323.86*75
2025-08-24T19:43:26.2987145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.77,323.34*56
2025-08-24T19:43:27.2996180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.72,323.00*7D
2025-08-24T19:43:28.2891534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.75,323.10*57
2025-08-24T19:43:29.2890626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.05,323.63*50
2025-08-24T19:43:30.2888246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.01,324.32*7B
2025-08-24T19:43:31.2894678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.96,324.85*57
2025-08-24T19:43:32.2990429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.43,325.17*53
2025-08-24T19:43:33.2893346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.40,325.18*5C
2025-08-24T19:43:34.2988709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.05,324.87*53
2025-08-24T19:43:35.2991762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.45,324.28*5D
2025-08-24T19:43:36.2985751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.42,323.78*70
2025-08-24T19:43:37.2889987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.32,323.77*53
2025-08-24T19:43:38.2896151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.63,324.26*55
2025-08-24T19:43:39.2985796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.83,324.61*5F
2025-08-24T19:43:40.2895161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.80,324.51*5B
2025-08-24T19:43:41.2919245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.29,324.10*5A
2025-08-24T19:43:42.2995833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.66,323.76*5F
2025-08-24T19:43:43.2888114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.79,323.55*5E
2025-08-24T19:43:44.2892899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.08,323.70*76
2025-08-24T19:43:45.2895958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.58,324.28*57
2025-08-24T19:43:46.2911388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.08,324.92*7C
2025-08-24T19:43:47.2993603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.20,325.23*7A
2025-08-24T19:43:48.2991426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.30,324.93*5D
2025-08-24T19:43:49.2991796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.48,324.18*55
2025-08-24T19:43:50.2956764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.94,323.24*51
2025-08-24T19:43:51.2892019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.57,322.73*53
2025-08-24T19:43:52.2891356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.61,323.07*7C
2025-08-24T19:43:53.2896489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.34,324.01*53
2025-08-24T19:43:54.2892805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.96,324.95*51
2025-08-24T19:43:55.2993447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.08,325.43*5A
2025-08-24T19:43:56.2987769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.69,325.39*73
2025-08-24T19:43:57.2987304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.12,324.88*57
2025-08-24T19:43:58.2993715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.04,324.20*52
2025-08-24T19:43:59.2888863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.48,323.72*5E
2025-08-24T19:44:00.2895267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.02,323.67*78
2025-08-24T19:44:01.2985753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.04,323.99*54
2025-08-24T19:44:02.2892468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.92,324.43*59
2025-08-24T19:44:03.2993067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.13,324.72*7C
2025-08-24T19:44:04.2989679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.51,324.51*7A
2025-08-24T19:44:05.2989833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.52,323.91*5C
2025-08-24T19:44:06.2887869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.87,323.62*7B
2025-08-24T19:44:07.2890230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.28,323.84*71
2025-08-24T19:44:08.2995146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.51,324.23*5A
2025-08-24T19:44:09.2992171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.75,324.42*7C
2025-08-24T19:44:10.2994464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.15,324.32*7D
2025-08-24T19:44:11.2988746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.98,324.03*54
2025-08-24T19:44:12.2894838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.78,323.89*52
2025-08-24T19:44:13.2893853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.44,324.01*76
2025-08-24T19:44:14.2888878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.22,323.97*77
2025-08-24T19:44:15.2990166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.07,323.82*5C
2025-08-24T19:44:16.2996363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.76,323.70*54
2025-08-24T19:44:17.2917255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.65,323.69*5D
2025-08-24T19:44:18.2992037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.83,323.92*53
2025-08-24T19:44:19.2891187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.25,324.23*7C
2025-08-24T19:44:20.2995354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.19,324.35*58
2025-08-24T19:44:21.2996377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.75,324.28*58
2025-08-24T19:44:22.2903398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.75,324.17*5B
2025-08-24T19:44:23.2990124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.20,324.21*5B
2025-08-24T19:44:24.2889206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.27,324.34*7F
2025-08-24T19:44:25.2986881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.79,324.32*58
2025-08-24T19:44:26.3056907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.65,324.02*50
2025-08-24T19:44:27.2997009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.25,323.77*5B
2025-08-24T19:44:28.2986661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.53,323.89*50
2025-08-24T19:44:29.2994436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.85,324.16*58
2025-08-24T19:44:30.2994405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.15,324.37*7C
2025-08-24T19:44:31.2894706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.90,324.39*57
2025-08-24T19:44:32.2991777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.32,324.30*51
2025-08-24T19:44:33.2992680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.40,324.15*50
2025-08-24T19:44:34.2890683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.07,324.02*7C
2025-08-24T19:44:35.2991947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.11,324.01*50
2025-08-24T19:44:36.2987343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.10,324.25*78
2025-08-24T19:44:37.2990476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-3.05,324.66*78
2025-08-24T19:44:38.2989484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.63,324.87*74
2025-08-24T19:44:39.2992793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.21,324.66*75
2025-08-24T19:44:40.2986099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.37,324.21*57
2025-08-24T19:44:41.3026634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.58,323.81*54
2025-08-24T19:44:42.2896584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.94,323.71*58
2025-08-24T19:44:43.2895022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.31,323.86*75
2025-08-24T19:44:44.2895100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.22,324.16*79
2025-08-24T19:44:45.2993178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.61,324.47*52
2025-08-24T19:44:46.2995480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.93,324.73*5C
2025-08-24T19:44:47.2991172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.92,324.85*79
2025-08-24T19:44:48.2988036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.68,324.87*7D
2025-08-24T19:44:49.2988576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.21,324.82*73
2025-08-24T19:44:50.2991153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.36,324.59*5E
2025-08-24T19:44:51.2991111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.78,324.14*5B
2025-08-24T19:44:52.2987766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.84,323.71*51
2025-08-24T19:44:53.2997130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.36,323.72*5E
2025-08-24T19:44:54.2990842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.43,324.26*53
2025-08-24T19:44:55.2994362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-1.11,324.92*58
2025-08-24T19:44:56.2992051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.24,325.31*54
2025-08-24T19:44:57.2994779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.56,325.24*76
2025-08-24T19:44:58.2991294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.62,324.88*51
2025-08-24T19:44:59.2991723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.65,324.59*5F
2025-08-24T19:45:00.2986425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.05,324.38*56
2025-08-24T19:45:01.2890882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.49,324.31*77
2025-08-24T19:45:02.2995192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.15,324.44*76
2025-08-24T19:45:03.2988125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.40,324.71*53
2025-08-24T19:45:04.2988585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.20,324.80*75
2025-08-24T19:45:05.2991487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.74,324.60*7D
2025-08-24T19:45:06.2988846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.58,324.39*75
2025-08-24T19:45:07.2990487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.47,324.31*5C
2025-08-24T19:45:08.2987880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.15,324.29*5D
2025-08-24T19:45:09.2987669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.47,324.24*51
2025-08-24T19:45:10.2989952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.39,324.25*59
2025-08-24T19:45:11.2993425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.83,324.26*56
2025-08-24T19:45:12.2988370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.13,324.19*52
2025-08-24T19:45:13.2996099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.11,324.20*54
2025-08-24T19:45:14.2991693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.49,324.30*5F
2025-08-24T19:45:15.2972376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.83,324.31*7B
2025-08-24T19:45:16.2990219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.38,324.18*53
2025-08-24T19:45:17.2986722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.25,323.89*51
2025-08-24T19:45:18.2994900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.22,323.75*7E
2025-08-24T19:45:19.2989064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.27,324.04*7E
2025-08-24T19:45:20.2986822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.84,324.46*58
2025-08-24T19:45:21.2989808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.27,324.65*7A
2025-08-24T19:45:22.2987480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.90,324.64*7A
2025-08-24T19:45:23.2993757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.13,324.40*59
2025-08-24T19:45:24.2990425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.22,324.07*50
2025-08-24T19:45:25.2987879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.56,323.91*75
2025-08-24T19:45:26.2895359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.81,324.13*7A
2025-08-24T19:45:27.2988337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.35,324.36*51
2025-08-24T19:45:28.2994828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.15,324.37*77
2025-08-24T19:45:29.2989719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.34,324.32*78
2025-08-24T19:45:30.2995559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.96,324.34*74
2025-08-24T19:45:31.2996344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.17,324.41*50
2025-08-24T19:45:32.2994537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.62,324.50*75
2025-08-24T19:45:33.2985254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.90,324.54*52
2025-08-24T19:45:34.2993107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.59,324.56*5A
2025-08-24T19:45:35.2992604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.20,324.53*7E
2025-08-24T19:45:36.2988086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.94,324.46*76
2025-08-24T19:45:37.2989723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.22,324.37*7F
2025-08-24T19:45:38.2986027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.98,324.40*7D
2025-08-24T19:45:39.2988787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.36,324.53*7C
2025-08-24T19:45:40.2987908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.33,324.53*7C
2025-08-24T19:45:41.2988549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.66,324.47*7D
2025-08-24T19:45:42.2995126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.41,324.70*7F
2025-08-24T19:45:43.2987544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.01,325.19*5B
2025-08-24T19:45:44.3036739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.16,325.44*57
2025-08-24T19:45:45.2994799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,325.30*71
2025-08-24T19:45:46.2993047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.02,324.90*70
2025-08-24T19:45:47.2989856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.18,324.45*77
2025-08-24T19:45:48.2995649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.33,324.04*7F
2025-08-24T19:45:49.2995850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.45,323.90*59
2025-08-24T19:45:50.2989711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.59,324.11*74
2025-08-24T19:45:51.3038557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.52,324.48*75
2025-08-24T19:45:52.2995556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.11,324.87*74
2025-08-24T19:45:53.2985715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.36,325.17*52
2025-08-24T19:45:54.2990503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.54,325.26*56
2025-08-24T19:45:55.2990001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.29,325.05*59
2025-08-24T19:45:56.2995613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.17,324.67*7C
2025-08-24T19:45:57.2994196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.43,324.28*76
2025-08-24T19:45:58.3062801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.30,323.93*73
2025-08-24T19:45:59.2992270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.21,323.69*58
2025-08-24T19:46:00.3087356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.57,323.66*7E
2025-08-24T19:46:01.2988750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.31,323.92*72
2025-08-24T19:46:02.2985411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.23,324.13*75
2025-08-24T19:46:03.2988281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.58,324.14*75
2025-08-24T19:46:04.2993895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.61,324.21*79
2025-08-24T19:46:05.2968051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.33,324.40*7C
2025-08-24T19:46:06.2995619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.25,324.42*53
2025-08-24T19:46:07.3047326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.73,324.37*7A
2025-08-24T19:46:08.2994934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.78,324.29*79
2025-08-24T19:46:09.2996059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.39,324.10*72
2025-08-24T19:46:10.2985849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.32,323.94*5B
2025-08-24T19:46:11.2992106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.06,324.09*59
2025-08-24T19:46:12.2991161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.41,324.36*7B
2025-08-24T19:46:13.2992369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.99,324.49*71
2025-08-24T19:46:14.2996472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.00,324.41*5B
2025-08-24T19:46:15.2996271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.85,324.20*5F
2025-08-24T19:46:16.2990453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.97,324.11*5A
2025-08-24T19:46:17.2992999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.38,324.19*7A
2025-08-24T19:46:18.2989678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.34,324.25*75
2025-08-24T19:46:19.2989478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.71,324.11*7E
2025-08-24T19:46:20.2992057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.78,324.05*74
2025-08-24T19:46:21.2994042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.63,324.19*58
2025-08-24T19:46:22.2991132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.12,324.16*57
2025-08-24T19:46:23.2992485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.51,323.96*58
2025-08-24T19:46:24.2989022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.81,323.84*54
2025-08-24T19:46:25.2988499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.59,323.97*7F
2025-08-24T19:46:26.2995141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.05,324.24*75
2025-08-24T19:46:27.2987277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.38,324.32*7E
2025-08-24T19:46:28.2993593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.47,324.02*7D
2025-08-24T19:46:29.2996615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.24,323.48*70
2025-08-24T19:46:30.2991822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.20,322.95*57
2025-08-24T19:46:31.2948745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.44,322.78*59
2025-08-24T19:46:32.2911290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.09,323.08*7B
2025-08-24T19:46:33.2991147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.52,323.48*5D
2025-08-24T19:46:34.2988567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.00,323.83*59
2025-08-24T19:46:35.2985397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.87,324.15*75
2025-08-24T19:46:36.3001045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.08,324.27*59
2025-08-24T19:46:37.2992851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.21,323.98*51
2025-08-24T19:46:38.2958808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.91,323.23*5A
2025-08-24T19:46:39.2992652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.98,322.26*5B
2025-08-24T19:46:40.2987749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.33,321.64*5D
2025-08-24T19:46:41.2991791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.13,321.70*79
2025-08-24T19:46:42.2992663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-1.12,322.41*56
2025-08-24T19:46:43.2992870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.82,323.44*5D
2025-08-24T19:46:44.2991871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.24,324.10*78
2025-08-24T19:46:45.3047218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.58,323.88*51
2025-08-24T19:46:46.2990315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,2.47,323.10*57
2025-08-24T19:46:47.3033216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.30,322.30*50
2025-08-24T19:46:48.2987303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.67,321.84*77
2025-08-24T19:46:49.2988181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.90,321.67*70
2025-08-24T19:46:50.2995312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.08,321.59*5F
2025-08-24T19:46:51.2990925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.40,321.70*57
2025-08-24T19:46:52.2994766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.45,321.90*72
2025-08-24T19:46:53.3054624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.21,322.08*7B
2025-08-24T19:46:54.2996292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.23,322.35*7E
2025-08-24T19:46:55.2989896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.33,322.48*5C
2025-08-24T19:46:56.2995441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.01,322.29*54
2025-08-24T19:46:57.2990373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.24,321.85*5B
2025-08-24T19:46:58.2995752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.91,321.23*55
2025-08-24T19:46:59.2987331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.05,320.70*7A
2025-08-24T19:47:00.2994427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.16,320.52*71
2025-08-24T19:47:01.2996817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.36,320.77*74
2025-08-24T19:47:02.2986784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.99,321.34*7E
2025-08-24T19:47:03.2988817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.59,321.89*77
2025-08-24T19:47:04.2991306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.19,322.01*74
2025-08-24T19:47:05.3063225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.36,321.77*57
2025-08-24T19:47:06.2993232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.08,321.39*7A
2025-08-24T19:47:07.3062299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.84,320.92*79
2025-08-24T19:47:08.2990547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.96,320.40*71
2025-08-24T19:47:09.2992657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.06,319.98*5C
2025-08-24T19:47:10.2987690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.84,319.92*5C
2025-08-24T19:47:11.2993395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.06,320.05*52
2025-08-24T19:47:12.2987960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.49,320.37*5F
2025-08-24T19:47:13.2993988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.32,320.99*53
2025-08-24T19:47:14.2990919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.77,321.61*51
2025-08-24T19:47:15.2993151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.82,321.76*5F
2025-08-24T19:47:16.2988475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.63,321.32*53
2025-08-24T19:47:17.2988980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.32,320.54*52
2025-08-24T19:47:18.2994930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.10,319.71*75
2025-08-24T19:47:19.3030830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.16,319.29*51
2025-08-24T19:47:20.2994591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,-0.56,319.50*5E
2025-08-24T19:47:21.2995034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.78,320.01*54
2025-08-24T19:47:22.3010367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.35,320.45*70
2025-08-24T19:47:23.2990791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.85,320.50*59
2025-08-24T19:47:24.2992420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.17,320.23*5B
2025-08-24T19:47:25.2987071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.54,320.04*52
2025-08-24T19:47:26.2994118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.66,320.04*7E
2025-08-24T19:47:27.2986863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.02,320.08*5D
2025-08-24T19:47:28.2947566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.76,320.15*51
2025-08-24T19:47:29.3011113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.66,320.21*55
2025-08-24T19:47:30.2987418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.99,320.09*73
2025-08-24T19:47:31.2989618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.14,319.85*7F
2025-08-24T19:47:32.2987700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.61,319.73*5E
2025-08-24T19:47:33.2991098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.29,319.76*7C
2025-08-24T19:47:34.3072975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.62,319.91*79
2025-08-24T19:47:35.2986849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.28,320.11*7A
2025-08-24T19:47:36.2993730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.87,320.32*73
2025-08-24T19:47:37.2994436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.21,320.39*7B
2025-08-24T19:47:38.2990016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.68,320.14*75
2025-08-24T19:47:39.2991452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.04,319.74*5A
2025-08-24T19:47:40.3061257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.27,319.53*72
2025-08-24T19:47:41.2989766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.10,319.53*58
2025-08-24T19:47:42.2985775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.14,319.61*76
2025-08-24T19:47:43.2994971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.30,319.65*76
2025-08-24T19:47:44.2995001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.22,319.69*59
2025-08-24T19:47:45.2986843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.02,319.84*7E
2025-08-24T19:47:46.2995122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.35,320.10*7E
2025-08-24T19:47:47.2992293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.59,320.24*76
2025-08-24T19:47:48.2985857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.76,320.13*57
2025-08-24T19:47:49.2988678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.82,319.68*54
2025-08-24T19:47:50.2987588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.62,319.10*5B
2025-08-24T19:47:51.2993723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.10,318.91*52
2025-08-24T19:47:52.2988067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.60,319.19*55
2025-08-24T19:47:53.2992681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.99,319.53*70
2025-08-24T19:47:54.2988377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.74,319.89*79
2025-08-24T19:47:55.2991461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.18,320.29*73
2025-08-24T19:47:56.2987502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.44,320.39*59
2025-08-24T19:47:57.2989374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.88,320.09*5F
2025-08-24T19:47:58.2994845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.76,319.64*59
2025-08-24T19:47:59.2987742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.08,319.30*7B
2025-08-24T19:48:00.2988508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.67,319.14*75
2025-08-24T19:48:01.2988160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.03,319.13*7A
2025-08-24T19:48:02.2994534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.81,319.25*52
2025-08-24T19:48:03.2989565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.23,319.66*57
2025-08-24T19:48:04.2991965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.50,320.17*57
2025-08-24T19:48:05.2989835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.19,320.39*55
2025-08-24T19:48:06.2995410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.42,320.30*57
2025-08-24T19:48:07.2986842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.15,319.90*59
2025-08-24T19:48:08.2993161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.52,319.23*58
2025-08-24T19:48:09.2991017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.35,318.73*73
2025-08-24T19:48:10.2987372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.40,318.92*7E
2025-08-24T19:48:11.2989915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.14,319.64*59
2025-08-24T19:48:12.2986107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.88,320.29*52
2025-08-24T19:48:13.2991635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.46,320.38*76
2025-08-24T19:48:14.2995677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.45,320.01*59
2025-08-24T19:48:15.2987488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.91,319.60*5F
2025-08-24T19:48:16.2994266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.19,319.44*55
2025-08-24T19:48:17.2994176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.01,319.53*78
2025-08-24T19:48:18.2992995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.19,319.84*59
2025-08-24T19:48:19.2994036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.17,320.13*7F
2025-08-24T19:48:20.2995031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.86,320.22*7B
2025-08-24T19:48:21.2988529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.84,319.92*74
2025-08-24T19:48:22.2994774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.16,319.36*50
2025-08-24T19:48:23.2987981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.70,318.91*52
2025-08-24T19:48:24.2929018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.78,318.94*72
2025-08-24T19:48:25.2994887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.51,319.39*71
2025-08-24T19:48:26.2991422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.06,319.95*53
2025-08-24T19:48:27.2989788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.60,320.20*7F
2025-08-24T19:48:28.2990523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.65,320.08*76
2025-08-24T19:48:29.2994078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.17,319.78*5D
2025-08-24T19:48:30.2989146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.50,319.50*5B
2025-08-24T19:48:31.2991517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.35,319.33*58
2025-08-24T19:48:32.2991583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.84,319.27*78
2025-08-24T19:48:33.3076870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.00,319.24*75
2025-08-24T19:48:34.2991235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.13,319.18*7A
2025-08-24T19:48:35.2991733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.32,319.23*5C
2025-08-24T19:48:36.2985356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.75,319.55*58
2025-08-24T19:48:37.2987616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.71,320.00*51
2025-08-24T19:48:38.2993308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.54,320.32*55
2025-08-24T19:48:39.2994133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.84,320.30*51
2025-08-24T19:48:40.2988887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.52,320.02*50
2025-08-24T19:48:41.2990234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.97,319.80*5F
2025-08-24T19:48:42.2997310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.43,319.62*59
2025-08-24T19:48:43.2992215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.08,319.35*7A
2025-08-24T19:48:44.2987817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.88,319.18*78
2025-08-24T19:48:45.2994505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.87,319.31*54
2025-08-24T19:48:46.2989539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.24,319.81*57
2025-08-24T19:48:47.2995117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.18,320.34*56
2025-08-24T19:48:48.2990395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.07,320.42*79
2025-08-24T19:48:49.2991313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.99,320.00*5A
2025-08-24T19:48:50.2988952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.18,319.42*52
2025-08-24T19:48:51.2990441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.53,319.13*53
2025-08-24T19:48:52.2995982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.11,319.22*76
2025-08-24T19:48:53.2989267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.36,319.48*55
2025-08-24T19:48:54.2996970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.00,319.62*73
2025-08-24T19:48:55.3008397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.65,319.66*7B
2025-08-24T19:48:56.2987739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.64,319.75*72
2025-08-24T19:48:57.2992937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.55,319.72*5A
2025-08-24T19:48:58.2988260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.51,319.44*56
2025-08-24T19:48:59.2988778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.73,319.20*50
2025-08-24T19:49:00.2992879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.33,319.08*7F
2025-08-24T19:49:01.2985664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.57,319.01*77
2025-08-24T19:49:02.2993038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.45,319.05*55
2025-08-24T19:49:03.2987684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.38,319.30*5E
2025-08-24T19:49:04.2988962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.53,319.59*7C
2025-08-24T19:49:05.2993771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.56,319.69*7A
2025-08-24T19:49:06.2994303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.77,319.49*51
2025-08-24T19:49:07.2990490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.57,319.10*51
2025-08-24T19:49:08.2985721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.47,318.89*73
2025-08-24T19:49:09.2988420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.82,318.98*7E
2025-08-24T19:49:10.2986021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.23,319.09*7B
2025-08-24T19:49:11.2994401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.07,319.00*5D
2025-08-24T19:49:12.2990809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.30,318.83*79
2025-08-24T19:49:13.3061224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.71,318.94*5C
2025-08-24T19:49:14.2988113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.03,319.26*58
2025-08-24T19:49:15.2993376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.72,319.35*73
2025-08-24T19:49:16.2988896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.22,318.99*5C
2025-08-24T19:49:17.2990399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.14,318.49*5B
2025-08-24T19:49:18.2993350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.48,318.25*55
2025-08-24T19:49:19.2994679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.00,318.53*70
2025-08-24T19:49:20.2993191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.12,319.09*55
2025-08-24T19:49:21.2994639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.18,319.51*53
2025-08-24T19:49:22.2990842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.44,319.57*72
2025-08-24T19:49:23.2992134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.70,319.36*7D
2025-08-24T19:49:24.2987695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.71,318.92*51
2025-08-24T19:49:25.2990226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.87,318.50*54
2025-08-24T19:49:26.2993893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.96,318.30*55
2025-08-24T19:49:27.2986193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.91,318.46*56
2025-08-24T19:49:28.2990869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.60,318.84*5D
2025-08-24T19:49:29.2992907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.58,319.22*79
2025-08-24T19:49:30.2988682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.68,319.40*72
2025-08-24T19:49:31.2988430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.10,319.33*74
2025-08-24T19:49:32.2993772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.16,319.03*74
2025-08-24T19:49:33.2993942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.68,318.70*51
2025-08-24T19:49:34.2990231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.09,318.60*54
2025-08-24T19:49:35.2991751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.10,318.69*53
2025-08-24T19:49:36.2987162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.74,318.95*78
2025-08-24T19:49:37.2986391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.09,319.28*78
2025-08-24T19:49:38.2992341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.46,319.40*73
2025-08-24T19:49:39.2985566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.38,319.12*73
2025-08-24T19:49:40.3027377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.08,318.68*57
2025-08-24T19:49:41.2991582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.19,318.73*78
2025-08-24T19:49:42.2987627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.28,319.28*5E
2025-08-24T19:49:43.3042815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.89,319.76*51
2025-08-24T19:49:44.2995017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.07,319.83*7B
2025-08-24T19:49:45.2985027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.57,319.53*7C
2025-08-24T19:49:46.2991362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.55,318.99*5D
2025-08-24T19:49:47.2991489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.77,318.33*5F
2025-08-24T19:49:48.2988318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.16,318.05*7E
2025-08-24T19:49:49.2988836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.19,318.49*74
2025-08-24T19:49:50.2993477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.58,319.34*5B
2025-08-24T19:49:51.2994070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.93,320.01*76
2025-08-24T19:49:52.2990187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.96,320.04*7D
2025-08-24T19:49:53.2991265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.66,319.48*70
2025-08-24T19:49:54.2987660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.94,319.01*50
2025-08-24T19:49:55.2987300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.67,318.87*52
2025-08-24T19:49:56.2993486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.29,318.90*79
2025-08-24T19:49:57.2990842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.14,318.95*7D
2025-08-24T19:49:58.3031576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.10,318.96*54
2025-08-24T19:49:59.2993247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.59,318.99*79
2025-08-24T19:50:00.2990220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.99,319.07*77
2025-08-24T19:50:01.2991047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.31,319.32*5A
2025-08-24T19:50:02.2988457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.42,319.74*5C
2025-08-24T19:50:03.2991736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.90,319.74*78
2025-08-24T19:50:04.2993552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.47,319.38*54
2025-08-24T19:50:05.2996479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.16,319.16*59
2025-08-24T19:50:06.2993289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.25,319.06*5C
2025-08-24T19:50:07.2995468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.99,319.05*5C
2025-08-24T19:50:08.2990614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.86,319.33*7E
2025-08-24T19:50:09.2991893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.94,319.59*74
2025-08-24T19:50:10.2987533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.54,319.44*52
2025-08-24T19:50:11.2986267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.97,318.97*58
2025-08-24T19:50:12.2993538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.44,318.71*70
2025-08-24T19:50:13.2988559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.77,318.82*7A
2025-08-24T19:50:14.2993894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.29,319.20*7E
2025-08-24T19:50:15.2992648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.33,319.56*5F
2025-08-24T19:50:16.2988216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.04,319.60*71
2025-08-24T19:50:17.2989543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.37,319.27*75
2025-08-24T19:50:18.2994220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.03,318.94*5E
2025-08-24T19:50:19.2988313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.07,318.86*56
2025-08-24T19:50:20.3013417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.09,319.25*7C
2025-08-24T19:50:21.2986701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.21,319.91*71
2025-08-24T19:50:22.2991583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.90,320.29*7F
2025-08-24T19:50:23.2995526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.52,320.15*71
2025-08-24T19:50:24.2993636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.36,319.77*77
2025-08-24T19:50:25.2995232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.54,319.40*58
2025-08-24T19:50:26.2989864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.60,319.18*7B
2025-08-24T19:50:27.2990737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.30,319.31*7B
2025-08-24T19:50:28.2986502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.11,319.66*59
2025-08-24T19:50:29.2990292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.30,319.87*53
2025-08-24T19:50:30.2996466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.58,319.90*76
2025-08-24T19:50:31.2995465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.15,319.90*7B
2025-08-24T19:50:32.2988616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.21,320.06*52
2025-08-24T19:50:33.2994801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.76,320.28*5C
2025-08-24T19:50:34.2993076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.09,320.14*77
2025-08-24T19:50:35.2995997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.93,319.68*5A
2025-08-24T19:50:36.2995538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.34,319.00*59
2025-08-24T19:50:37.2987948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.98,318.69*59
2025-08-24T19:50:38.2993409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.18,318.90*76
2025-08-24T19:50:39.3002105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.57,319.41*5C
2025-08-24T19:50:40.2987937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.12,320.05*79
2025-08-24T19:50:41.2993595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.31,320.60*7F
2025-08-24T19:50:42.3074156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.87,320.78*7F
2025-08-24T19:50:43.2992895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.12,320.43*56
2025-08-24T19:50:44.2996750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.11,319.73*5D
2025-08-24T19:50:45.2989383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.45,319.18*52
2025-08-24T19:50:46.2995650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.70,319.13*73
2025-08-24T19:50:47.2987963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.68,319.60*5B
2025-08-24T19:50:48.2992994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.88,320.17*52
2025-08-24T19:50:49.2995389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.90,320.35*7B
2025-08-24T19:50:50.2992396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.55,320.06*7D
2025-08-24T19:50:51.2992324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.20,319.66*59
2025-08-24T19:50:52.2988199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.19,319.52*7A
2025-08-24T19:50:53.2995440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.87,319.65*7D
2025-08-24T19:50:54.2990829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.41,319.93*7B
2025-08-24T19:50:55.2996041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.18,320.15*73
2025-08-24T19:50:56.2991475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.05,320.26*7B
2025-08-24T19:50:57.2991107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.72,320.30*7A
2025-08-24T19:50:58.2988679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.56,320.36*54
2025-08-24T19:50:59.2991746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.50,320.49*78
2025-08-24T19:51:00.2985834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.93,320.54*76
2025-08-24T19:51:01.3021659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.68,320.44*52
2025-08-24T19:51:02.3032907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.06,320.21*50
2025-08-24T19:51:03.2991514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.51,320.13*7E
2025-08-24T19:51:04.3086449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.86,320.38*78
2025-08-24T19:51:05.3019839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.91,320.82*55
2025-08-24T19:51:06.2986734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.61,321.11*7D
2025-08-24T19:51:07.2991284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.12,321.03*57
2025-08-24T19:51:08.2988633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.07,320.54*53
2025-08-24T19:51:09.2988919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.65,320.08*59
2025-08-24T19:51:10.2993743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.38,319.86*74
2025-08-24T19:51:11.2996187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.14,319.96*79
2025-08-24T19:51:12.2991655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.63,320.47*5D
2025-08-24T19:51:13.2992668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-2.87,321.21*58
2025-08-24T19:51:14.3087245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.26,321.50*79
2025-08-24T19:51:15.3067666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.20,320.95*5D
2025-08-24T19:51:16.2985459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,2.99,320.09*5D
2025-08-24T19:51:17.2987615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,4.43,319.46*5F
2025-08-24T19:51:18.3073941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.87,319.15*73
2025-08-24T19:51:19.2995728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.57,319.17*70
2025-08-24T19:51:20.2992401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.42,319.52*50
2025-08-24T19:51:21.3087078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-3.43,319.87*7D
2025-08-24T19:51:22.3095364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-3.32,319.69*71
2025-08-24T19:51:23.3093387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.59,319.28*7B
2025-08-24T19:51:24.2991742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.36,319.31*5B
2025-08-24T19:51:25.2994964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.65,319.70*7A
2025-08-24T19:51:26.3003302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.05,319.99*71
2025-08-24T19:51:27.2992779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.64,319.99*54
2025-08-24T19:51:28.2988149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.86,319.69*5E
2025-08-24T19:51:29.3012785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.18,319.22*56
2025-08-24T19:51:30.2988048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.36,318.92*7D
2025-08-24T19:51:31.2991368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.06,319.06*5D
2025-08-24T19:51:32.2993154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.65,319.56*51
2025-08-24T19:51:33.2994761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.74,320.15*53
2025-08-24T19:51:34.2988963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.03,320.35*52
2025-08-24T19:51:35.3006637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.39,320.09*5A
2025-08-24T19:51:36.2991529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.79,319.64*56
2025-08-24T19:51:37.2991896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.37,319.28*55
2025-08-24T19:51:38.3062944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.71,319.15*75
2025-08-24T19:51:39.2989002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.11,319.21*54
2025-08-24T19:51:40.3087198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.73,319.54*73
2025-08-24T19:51:41.3009962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.79,319.93*71
2025-08-24T19:51:42.3093708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.37,320.01*7C
2025-08-24T19:51:43.3094815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.85,319.75*7F
2025-08-24T19:51:44.2991456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.87,319.49*58
2025-08-24T19:51:45.2993658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.99,319.41*74
2025-08-24T19:51:46.2989306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.15,319.49*74
2025-08-24T19:51:47.2993912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.41,319.60*74
2025-08-24T19:51:48.2989384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.10,319.75*54
2025-08-24T19:51:49.3086432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.19,319.84*77
2025-08-24T19:51:50.3090416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.09,319.93*7B
2025-08-24T19:51:51.3094745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.22,320.08*76
2025-08-24T19:51:52.3163732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.47,320.14*71
2025-08-24T19:51:53.3092305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.17,319.98*74
2025-08-24T19:51:54.2986842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.05,319.69*51
2025-08-24T19:51:55.2994873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.54,319.47*70
2025-08-24T19:51:56.2990736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.01,319.61*75
2025-08-24T19:51:57.3046213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.13,320.20*5C
2025-08-24T19:51:58.3087343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.06,320.89*54
2025-08-24T19:51:59.3089967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.17,321.19*7D
2025-08-24T19:52:00.3016959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.60,320.91*71
2025-08-24T19:52:01.2991287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.08,320.25*5E
2025-08-24T19:52:02.2992939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.48,319.55*54
2025-08-24T19:52:03.2995002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.60,319.05*57
2025-08-24T19:52:04.3071998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.44,319.02*5E
2025-08-24T19:52:05.2995875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.13,319.49*50
2025-08-24T19:52:06.2993849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.29,320.23*56
2025-08-24T19:52:07.3089169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.64,321.05*54
2025-08-24T19:52:08.3088265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.70,321.48*75
2025-08-24T19:52:09.3121952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.37,321.09*73
2025-08-24T19:52:10.2987324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.05,320.26*56
2025-08-24T19:52:11.2989327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.05,319.68*79
2025-08-24T19:52:12.2995179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.26,319.51*5C
2025-08-24T19:52:13.2996599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.33,319.49*51
2025-08-24T19:52:14.2992573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.04,319.48*57
2025-08-24T19:52:15.2994038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.43,319.54*55
2025-08-24T19:52:16.3092889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.91,319.63*52
2025-08-24T19:52:17.2994244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.22,319.68*5E
2025-08-24T19:52:18.2990463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.21,319.61*5F
2025-08-24T19:52:19.2991308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.74,319.43*52
2025-08-24T19:52:20.3087313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.28,319.46*7B
2025-08-24T19:52:21.3091990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.39,319.71*5B
2025-08-24T19:52:22.3087886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.97,319.84*58
2025-08-24T19:52:23.3089152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.62,319.67*5B
2025-08-24T19:52:24.3088368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.43,319.35*75
2025-08-24T19:52:25.2986535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.95,319.16*51
2025-08-24T19:52:26.2991635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.72,319.30*70
2025-08-24T19:52:27.3003742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.35,319.66*75
2025-08-24T19:52:28.3087669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.09,320.06*5C
2025-08-24T19:52:29.3089427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.11,320.14*75
2025-08-24T19:52:30.3095269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.61,319.86*7C
2025-08-24T19:52:31.3085845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.37,319.62*76
2025-08-24T19:52:32.3091825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.58,319.59*77
2025-08-24T19:52:33.2993668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.21,319.78*79
2025-08-24T19:52:34.2994897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.68,320.01*7C
2025-08-24T19:52:35.2986073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.58,320.34*77
2025-08-24T19:52:36.3086780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.13,320.60*53
2025-08-24T19:52:37.3087470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.06,320.33*7F
2025-08-24T19:52:38.2995290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.11,319.68*55
2025-08-24T19:52:39.3085550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.16,319.15*5D
2025-08-24T19:52:40.3087548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.05,318.97*78
2025-08-24T19:52:41.3090270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.32,319.06*76
2025-08-24T19:52:42.3095415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.40,319.31*7C
2025-08-24T19:52:43.3089498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.06,319.65*70
2025-08-24T19:52:44.2994750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.44,319.98*5C
2025-08-24T19:52:45.2995516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.71,320.11*7E
2025-08-24T19:52:46.2991718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.54,320.12*72
2025-08-24T19:52:47.3088430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.00,320.01*57
2025-08-24T19:52:48.3085534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.45,319.74*76
2025-08-24T19:52:49.3088549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.71,319.52*78
2025-08-24T19:52:50.3090293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.93,319.62*7D
2025-08-24T19:52:51.3095398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.88,319.88*70
2025-08-24T19:52:52.3093830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.23,319.91*7C
2025-08-24T19:52:53.3086347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.76,319.65*55
2025-08-24T19:52:54.3088164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.53,319.37*5B
2025-08-24T19:52:55.2987453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.52,319.40*71
2025-08-24T19:52:56.2989577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.34,319.78*70
2025-08-24T19:52:57.3090551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.37,320.31*5D
2025-08-24T19:52:58.3095634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.37,320.66*56
2025-08-24T19:52:59.3087546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.90,320.55*73
2025-08-24T19:53:00.3089586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.11,319.95*7C
2025-08-24T19:53:01.3090229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.83,319.15*58
2025-08-24T19:53:02.2989248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.74,318.63*75
2025-08-24T19:53:03.2992174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,2.02,318.76*70
2025-08-24T19:53:04.2989093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.21,319.36*75
2025-08-24T19:53:05.3089231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.47,319.97*5A
2025-08-24T19:53:06.3092513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.18,320.26*77
2025-08-24T19:53:07.3095181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.75,320.40*77
2025-08-24T19:53:08.3140238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.57,320.53*7A
2025-08-24T19:53:09.2992646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.94,320.36*59
2025-08-24T19:53:10.3087761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.84,319.83*5F
2025-08-24T19:53:11.2990039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.40,319.52*76
2025-08-24T19:53:12.2995952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.09,319.68*58
2025-08-24T19:53:13.3095176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.47,320.01*56
2025-08-24T19:53:14.3088089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.82,320.17*74
2025-08-24T19:53:15.3089408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.26,320.23*74
2025-08-24T19:53:16.3092756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.35,320.28*5B
2025-08-24T19:53:17.3094502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.45,320.30*52
2025-08-24T19:53:18.3094202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.06,320.22*58
2025-08-24T19:53:19.3086445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.56,319.81*57
2025-08-24T19:53:20.3087513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.84,319.23*53
2025-08-24T19:53:21.2991390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.51,319.11*74
2025-08-24T19:53:22.2988426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.41,319.59*7F
2025-08-24T19:53:23.3091777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.92,320.32*5D
2025-08-24T19:53:24.3093830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.57,320.83*73
2025-08-24T19:53:25.3096226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.04,320.70*7E
2025-08-24T19:53:26.3092544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.30,319.93*51
2025-08-24T19:53:27.3089639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.53,318.98*58
2025-08-24T19:53:28.2991436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.69,318.56*75
2025-08-24T19:53:29.2995482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.62,318.93*79
2025-08-24T19:53:30.3091877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-0.68,319.67*57
2025-08-24T19:53:31.3091841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.32,320.26*57
2025-08-24T19:53:32.3088898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.95,320.40*7E
2025-08-24T19:53:33.3090261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.24,319.96*50
2025-08-24T19:53:34.3092587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.56,319.31*5E
2025-08-24T19:53:35.3090250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.06,318.82*52
2025-08-24T19:53:36.3095121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.52,318.67*7F
2025-08-24T19:53:37.3086741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.22,318.92*7D
2025-08-24T19:53:38.3094147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.13,319.28*5F
2025-08-24T19:53:39.3094667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.96,319.68*59
2025-08-24T19:53:40.3090775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.01,320.06*54
2025-08-24T19:53:41.3032388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.06,320.22*7E
2025-08-24T19:53:42.3089937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.55,320.01*50
2025-08-24T19:53:43.3090342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.84,319.56*54
2025-08-24T19:53:44.3089999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.02,319.35*5F
2025-08-24T19:53:45.3094894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.02,319.52*52
2025-08-24T19:53:46.3090610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.35,319.72*78
2025-08-24T19:53:47.3054334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.18,319.62*7C
2025-08-24T19:53:48.3089155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.22,319.30*76
2025-08-24T19:53:49.3095987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.68,319.06*7D
2025-08-24T19:53:50.3064505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.17,319.01*72
2025-08-24T19:53:51.3088355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.71,319.23*70
2025-08-24T19:53:52.3066735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.40,319.83*71
2025-08-24T19:53:53.3095087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.36,320.38*5C
2025-08-24T19:53:54.3091243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.74,320.45*72
2025-08-24T19:53:55.3091397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.21,319.85*7E
2025-08-24T19:53:56.3095879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.82,318.98*5D
2025-08-24T19:53:57.3095926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.28,318.37*50
2025-08-24T19:53:58.3095534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.54,318.49*7F
2025-08-24T19:53:59.3091709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.97,319.19*59
2025-08-24T19:54:00.3087404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-2.01,319.93*55
2025-08-24T19:54:01.3094602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.61,320.25*7C
2025-08-24T19:54:02.3090267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.11,319.98*5F
2025-08-24T19:54:03.3089112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.11,319.27*5C
2025-08-24T19:54:04.3066087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.08,318.63*53
2025-08-24T19:54:05.3087857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.27,318.54*72
2025-08-24T19:54:06.3093883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.11,318.92*7F
2025-08-24T19:54:07.3046247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.06,319.29*52
2025-08-24T19:54:08.3093006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-3.10,319.54*72
2025-08-24T19:54:09.3094267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.61,319.56*77
2025-08-24T19:54:10.3091772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.99,319.47*76
2025-08-24T19:54:11.3089236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.87,319.38*56
2025-08-24T19:54:12.3089699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.17,319.24*5B
2025-08-24T19:54:13.3089822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.40,319.11*58
2025-08-24T19:54:14.3098886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.66,319.04*74
2025-08-24T19:54:15.3093646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.36,319.20*7A
2025-08-24T19:54:16.3092605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.61,319.27*5A
2025-08-24T19:54:17.3088174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.03,319.19*7D
2025-08-24T19:54:18.3094798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.06,319.09*75
2025-08-24T19:54:19.3094955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.92,319.28*7C
2025-08-24T19:54:20.3088002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.69,319.72*78
2025-08-24T19:54:21.3088662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.46,320.04*50
2025-08-24T19:54:22.3088077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.25,320.21*56
2025-08-24T19:54:23.3092542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.07,320.20*7C
2025-08-24T19:54:24.3090077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.35,319.79*5D
2025-08-24T19:54:25.3090723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.74,319.33*5B
2025-08-24T19:54:26.3088544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.62,319.21*70
2025-08-24T19:54:27.3088477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.07,319.37*7F
2025-08-24T19:54:28.3096121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.52,319.67*5A
2025-08-24T19:54:29.3086581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.63,319.85*7C
2025-08-24T19:54:30.3093249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.37,319.88*71
2025-08-24T19:54:31.3091790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.01,319.90*50
2025-08-24T19:54:32.3089218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.21,319.98*58
2025-08-24T19:54:33.3091365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.07,320.12*54
2025-08-24T19:54:34.3090375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.14,320.11*79
2025-08-24T19:54:35.3091252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.25,320.02*7B
2025-08-24T19:54:36.3088506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.43,320.07*79
2025-08-24T19:54:37.3091974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.88,320.25*56
2025-08-24T19:54:38.3089263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.19,320.45*5F
2025-08-24T19:54:39.3090640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.86,320.38*57
2025-08-24T19:54:40.3096018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.07,320.09*75
2025-08-24T19:54:41.3086226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.76,319.77*5A
2025-08-24T19:54:42.3091734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.16,319.63*5C
2025-08-24T19:54:43.3089137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.91,319.69*73
2025-08-24T19:54:44.3086858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.14,319.89*77
2025-08-24T19:54:45.3088897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.74,320.27*56
2025-08-24T19:54:46.3094931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.28,320.77*71
2025-08-24T19:54:47.3087348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.96,321.02*73
2025-08-24T19:54:48.3093796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.01,320.79*5F
2025-08-24T19:54:49.3097338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.95,320.14*5F
2025-08-24T19:54:50.3091749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.12,319.51*58
2025-08-24T19:54:51.3094966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.33,319.34*75
2025-08-24T19:54:52.3091761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.75,319.65*5E
2025-08-24T19:54:53.3094452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.39,320.09*52
2025-08-24T19:54:54.3091158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.31,320.54*78
2025-08-24T19:54:55.3094542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.48,320.72*7C
2025-08-24T19:54:56.3091015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.58,320.48*56
2025-08-24T19:54:57.3020734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.19,320.01*58
2025-08-24T19:54:58.3091562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.95,319.73*5E
2025-08-24T19:54:59.3093392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.17,319.82*73
2025-08-24T19:55:00.3099444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.52,320.25*57
2025-08-24T19:55:01.3088387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.63,320.72*51
2025-08-24T19:55:02.3052518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.20,320.75*7F
2025-08-24T19:55:03.3095181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.23,320.33*59
2025-08-24T19:55:04.3088597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.12,319.90*54
2025-08-24T19:55:05.3091294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.20,319.44*76
2025-08-24T19:55:06.3088684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.36,319.10*5F
2025-08-24T19:55:07.3089050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.40,319.18*5E
2025-08-24T19:55:08.3094247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.49,319.73*5A
2025-08-24T19:55:09.3094447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.42,320.26*7E
2025-08-24T19:55:10.3092842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.08,320.44*76
2025-08-24T19:55:11.3092446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.52,320.30*5E
2025-08-24T19:55:12.3087458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.95,320.19*52
2025-08-24T19:55:13.3091245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.98,320.16*7A
2025-08-24T19:55:14.3096189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.67,320.07*77
2025-08-24T19:55:15.3089908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.00,319.95*78
2025-08-24T19:55:16.3090274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.80,319.92*72
2025-08-24T19:55:17.3094757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.05,319.91*7F
2025-08-24T19:55:18.3088270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.61,319.87*55
2025-08-24T19:55:19.3092127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.15,320.00*5F
2025-08-24T19:55:20.3087836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.21,320.29*5A
2025-08-24T19:55:21.3090024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.54,320.62*7F
2025-08-24T19:55:22.3094615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.77,320.77*79
2025-08-24T19:55:23.3090711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.66,320.56*7B
2025-08-24T19:55:24.3096089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.33,320.25*7B
2025-08-24T19:55:25.3087919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.19,319.94*51
2025-08-24T19:55:26.3092078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.82,319.75*51
2025-08-24T19:55:27.3089670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.29,319.76*50
2025-08-24T19:55:28.3094761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.08,320.19*7D
2025-08-24T19:55:29.3086514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.12,320.85*76
2025-08-24T19:55:30.3094703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.99,321.25*57
2025-08-24T19:55:31.3086799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.52,321.10*7B
2025-08-24T19:55:32.3094124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.27,320.47*75
2025-08-24T19:55:33.3095303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.65,319.86*72
2025-08-24T19:55:34.3087705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.09,319.63*52
2025-08-24T19:55:35.3091465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.21,319.75*76
2025-08-24T19:55:36.3087603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.21,320.09*72
2025-08-24T19:55:37.3094031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.01,320.37*50
2025-08-24T19:55:38.3091387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.18,320.39*75
2025-08-24T19:55:39.3120645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.20,320.39*72
2025-08-24T19:55:40.3092415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.06,320.48*5F
2025-08-24T19:55:41.3092523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.62,320.48*70
2025-08-24T19:55:42.3090394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.94,320.37*72
2025-08-24T19:55:43.3089851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.68,320.18*7B
2025-08-24T19:55:44.3095694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.11,320.01*50
2025-08-24T19:55:45.3092447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.87,319.86*73
2025-08-24T19:55:46.3086386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.12,319.66*74
2025-08-24T19:55:47.3092225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.93,319.56*7B
2025-08-24T19:55:48.3088735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.64,319.92*54
2025-08-24T19:55:49.3090007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.29,320.70*5B
2025-08-24T19:55:50.3089032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.21,321.30*52
2025-08-24T19:55:51.3091552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.60,321.26*57
2025-08-24T19:55:52.3088510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.70,320.56*54
2025-08-24T19:55:53.3088502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.50,319.71*5D
2025-08-24T19:55:54.3086028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.22,319.25*77
2025-08-24T19:55:55.3095486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.04,319.36*7A
2025-08-24T19:55:56.3091902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.05,319.85*57
2025-08-24T19:55:57.3086251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.03,320.33*5B
2025-08-24T19:55:58.3106817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.06,320.68*74
2025-08-24T19:55:59.3096688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.25,320.84*5F
2025-08-24T19:56:00.3091387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.44,320.81*5D
2025-08-24T19:56:01.3095263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.43,320.66*54
2025-08-24T19:56:02.3091434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.10,320.44*50
2025-08-24T19:56:03.3093323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.43,320.08*72
2025-08-24T19:56:04.3086573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.91,319.67*7A
2025-08-24T19:56:05.3090609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.06,319.43*5C
2025-08-24T19:56:06.3091336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.63,319.42*5F
2025-08-24T19:56:07.3086511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.15,319.68*7C
2025-08-24T19:56:08.3092107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.71,320.17*7A
2025-08-24T19:56:09.3095597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.80,320.72*5C
2025-08-24T19:56:10.3091121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.43,321.24*5F
2025-08-24T19:56:11.3094456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.09,321.49*78
2025-08-24T19:56:12.3089884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.65,321.30*79
2025-08-24T19:56:13.3082094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.99,320.80*7B
2025-08-24T19:56:14.3093971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.97,320.32*73
2025-08-24T19:56:15.3096425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.38,319.78*74
2025-08-24T19:56:16.3091745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.40,319.40*75
2025-08-24T19:56:17.3150718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.65,319.39*55
2025-08-24T19:56:18.3091672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.31,319.75*5A
2025-08-24T19:56:19.3095319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.31,320.41*52
2025-08-24T19:56:20.3090935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.73,321.05*54
2025-08-24T19:56:21.3095014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.65,321.37*7E
2025-08-24T19:56:22.3093438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.15,321.31*77
2025-08-24T19:56:23.3088390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.56,320.86*5F
2025-08-24T19:56:24.3093593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.24,320.26*59
2025-08-24T19:56:25.3096614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.43,319.82*50
2025-08-24T19:56:26.3090639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.76,319.78*7F
2025-08-24T19:56:27.3096676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.44,319.93*53
2025-08-24T19:56:28.3091082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.56,320.08*5B
2025-08-24T19:56:29.3084499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.18,320.37*7E
2025-08-24T19:56:30.3092775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.78,320.46*7F
2025-08-24T19:56:31.3095103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.38,320.20*77
2025-08-24T19:56:32.3090929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.20,319.84*5B
2025-08-24T19:56:33.3092540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.10,319.82*50
2025-08-24T19:56:34.3092950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.90,320.17*58
2025-08-24T19:56:35.3087209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.82,320.65*5D
2025-08-24T19:56:36.3090449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.54,321.07*50
2025-08-24T19:56:37.3088837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.38,321.08*7C
2025-08-24T19:56:38.3089428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.31,320.55*76
2025-08-24T19:56:39.3174369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.61,319.96*7C
2025-08-24T19:56:40.3089840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.03,319.65*5C
2025-08-24T19:56:41.3094119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.05,319.59*7F
2025-08-24T19:56:42.3090082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.25,319.82*55
2025-08-24T19:56:43.3090921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.43,320.09*58
2025-08-24T19:56:44.3095214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.11,320.06*7B
2025-08-24T19:56:45.3087865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.53,319.98*5C
2025-08-24T19:56:46.3094676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.06,320.10*55
2025-08-24T19:56:47.3087697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.25,320.13*55
2025-08-24T19:56:48.3093521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.98,319.94*55
2025-08-24T19:56:49.3094487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.16,319.80*7E
2025-08-24T19:56:50.3086397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.90,319.89*58
2025-08-24T19:56:51.3095543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.59,320.10*59
2025-08-24T19:56:52.3086504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.25,320.05*7F
2025-08-24T19:56:53.3089923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.08,319.73*54
2025-08-24T19:56:54.3094722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.29,319.41*5D
2025-08-24T19:56:55.3088099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.50,319.36*58
2025-08-24T19:56:56.3088294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.72,319.56*59
2025-08-24T19:56:57.3089141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.38,319.74*57
2025-08-24T19:56:58.3094757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.17,319.94*5D
2025-08-24T19:56:59.3095134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.34,320.07*7A
2025-08-24T19:57:00.3092276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.83,320.04*58
2025-08-24T19:57:01.3093138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.01,319.99*5F
2025-08-24T19:57:02.3090130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.70,319.79*57
2025-08-24T19:57:03.3089440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.13,319.57*58
2025-08-24T19:57:04.3091843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.20,319.45*57
2025-08-24T19:57:05.3094997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.98,319.26*56
2025-08-24T19:57:06.3088246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.36,319.23*73
2025-08-24T19:57:07.3164152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.76,319.73*5B
2025-08-24T19:57:08.3090999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.89,320.55*56
2025-08-24T19:57:09.3093033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.10,321.01*7F
2025-08-24T19:57:10.3088440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.26,320.83*77
2025-08-24T19:57:11.3089849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.09,320.12*5C
2025-08-24T19:57:12.3096138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.27,319.30*5E
2025-08-24T19:57:13.3044132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.70,318.86*73
2025-08-24T19:57:14.3092452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.31,319.01*72
2025-08-24T19:57:15.3093523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.33,319.51*74
2025-08-24T19:57:16.3089825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.72,320.05*70
2025-08-24T19:57:17.3091917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.41,320.49*70
2025-08-24T19:57:18.3086599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.42,320.58*79
2025-08-24T19:57:19.3094435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.76,320.29*7D
2025-08-24T19:57:20.3097593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.10,319.92*52
2025-08-24T19:57:21.3089234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.63,319.70*5B
2025-08-24T19:57:22.3093374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.76,319.61*73
2025-08-24T19:57:23.3096708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.37,319.75*76
2025-08-24T19:57:24.3093096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.25,319.92*52
2025-08-24T19:57:25.3136707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.52,319.93*5E
2025-08-24T19:57:26.3090993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.40,319.85*57
2025-08-24T19:57:27.3092208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.05,319.71*7D
2025-08-24T19:57:28.3090669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.41,319.64*59
2025-08-24T19:57:29.3092805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.78,319.61*54
2025-08-24T19:57:30.3088642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.61,319.60*5E
2025-08-24T19:57:31.3091839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.31,319.80*52
2025-08-24T19:57:32.3092079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.48,320.17*57
2025-08-24T19:57:33.3096213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.96,320.26*72
2025-08-24T19:57:34.3090465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.39,320.07*77
2025-08-24T19:57:35.3095371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.10,319.80*79
2025-08-24T19:57:36.3096326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.30,319.53*5C
2025-08-24T19:57:37.3089245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.15,319.36*75
2025-08-24T19:57:38.3092104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.76,319.53*70
2025-08-24T19:57:39.3093806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.32,320.09*74
2025-08-24T19:57:40.3090277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.05,320.56*7E
2025-08-24T19:57:41.3091037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.64,320.46*72
2025-08-24T19:57:42.3086015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.46,320.00*77
2025-08-24T19:57:43.3093147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.97,319.55*7F
2025-08-24T19:57:44.3088103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.47,319.34*59
2025-08-24T19:57:45.3090433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.26,319.52*5F
2025-08-24T19:57:46.3092971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.36,320.04*59
2025-08-24T19:57:47.3090309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.27,320.46*76
2025-08-24T19:57:48.3096894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.33,320.48*59
2025-08-24T19:57:49.3092866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.12,320.10*54
2025-08-24T19:57:50.3093688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.55,319.59*55
2025-08-24T19:57:51.3086040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.08,319.37*74
2025-08-24T19:57:52.3090998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.07,319.46*77
2025-08-24T19:57:53.3093636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.81,319.75*5B
2025-08-24T19:57:54.3094710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.24,320.03*56
2025-08-24T19:57:55.3096815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.21,320.08*78
2025-08-24T19:57:56.3093925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.88,319.98*7F
2025-08-24T19:57:57.3087710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.36,319.87*7D
2025-08-24T19:57:58.3093619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.41,319.72*54
2025-08-24T19:57:59.3095356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.97,319.49*59
2025-08-24T19:58:00.3090024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.86,319.66*58
2025-08-24T19:58:01.3089051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.03,320.16*79
2025-08-24T19:58:02.3094388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.73,320.42*55
2025-08-24T19:58:03.3092407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.01,320.45*56
2025-08-24T19:58:04.3087192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.97,320.38*54
2025-08-24T19:58:05.3089616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.48,320.07*74
2025-08-24T19:58:06.3094271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.16,319.82*52
2025-08-24T19:58:07.3090078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.40,319.91*53
2025-08-24T19:58:08.3088108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.18,320.13*5E
2025-08-24T19:58:09.3089535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.07,320.21*79
2025-08-24T19:58:10.3087260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.30,320.17*74
2025-08-24T19:58:11.3164241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.53,320.24*72
2025-08-24T19:58:12.3090128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.55,320.40*7D
2025-08-24T19:58:13.3091486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.32,320.46*7A
2025-08-24T19:58:14.3087200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.02,320.34*7F
2025-08-24T19:58:15.3093412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.16,320.21*50
2025-08-24T19:58:16.3087808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.13,320.19*57
2025-08-24T19:58:17.3127783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.13,320.11*79
2025-08-24T19:58:18.3086897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.60,320.05*51
2025-08-24T19:58:19.3088986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.91,320.14*5E
2025-08-24T19:58:20.3152165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.70,320.28*58
2025-08-24T19:58:21.3095436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.03,320.35*7D
2025-08-24T19:58:22.3088130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.65,320.32*51
2025-08-24T19:58:23.3092525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.90,320.27*5E
2025-08-24T19:58:24.3090320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.71,320.20*5A
2025-08-24T19:58:25.3091809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.22,320.16*51
2025-08-24T19:58:26.3091307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.39,320.27*59
2025-08-24T19:58:27.3095824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.93,320.51*5E
2025-08-24T19:58:28.3091470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.11,320.68*59
2025-08-24T19:58:29.3094054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.03,320.64*7F
2025-08-24T19:58:30.3097572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.90,320.39*79
2025-08-24T19:58:31.3093386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.70,320.15*7B
2025-08-24T19:58:32.3096417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.25,319.94*73
2025-08-24T19:58:33.3087437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.45,319.74*5A
2025-08-24T19:58:34.3092169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.09,319.77*54
2025-08-24T19:58:35.3095378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.19,320.29*78
2025-08-24T19:58:36.3090504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.72,321.05*7C
2025-08-24T19:58:37.3091832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.05,321.59*5D
2025-08-24T19:58:38.3089292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.92,321.84*7A
2025-08-24T19:58:39.3093335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.50,321.61*7C
2025-08-24T19:58:40.3088314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-1.41,320.88*7F
2025-08-24T19:58:41.3091065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.92,320.23*79
2025-08-24T19:58:42.3087063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.37,319.93*5B
2025-08-24T19:58:43.3090659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.05,319.99*73
2025-08-24T19:58:44.3097103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.26,320.28*7F
2025-08-24T19:58:45.3092579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.31,320.70*7F
2025-08-24T19:58:46.3097235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.23,321.22*5C
2025-08-24T19:58:47.3091086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.07,321.64*54
2025-08-24T19:58:48.3097132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.08,321.64*72
2025-08-24T19:58:49.3086772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.14,321.24*76
2025-08-24T19:58:50.3092624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.12,320.70*7F
2025-08-24T19:58:51.3093504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.19,320.19*73
2025-08-24T19:58:52.3091722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.42,319.96*55
2025-08-24T19:58:53.3093035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.81,320.11*5C
2025-08-24T19:58:54.3087210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.99,320.51*54
2025-08-24T19:58:55.3090009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.60,320.96*70
2025-08-24T19:58:56.3096642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.28,321.10*77
2025-08-24T19:58:57.3090246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.10,320.93*73
2025-08-24T19:58:58.3087700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.19,320.71*58
2025-08-24T19:58:59.3086436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.62,320.46*52
2025-08-24T19:59:00.3089848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.19,320.30*70
2025-08-24T19:59:01.3093126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.81,320.27*72
2025-08-24T19:59:02.3093076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.08,320.44*77
2025-08-24T19:59:03.3094146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.75,320.43*7B
2025-08-24T19:59:04.3087601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.14,320.30*7F
2025-08-24T19:59:05.3088168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.14,320.22*75
2025-08-24T19:59:06.3092121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.11,320.25*50
2025-08-24T19:59:07.3096653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.02,320.42*55
2025-08-24T19:59:08.3088966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.10,320.49*50
2025-08-24T19:59:09.3090807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.04,320.50*55
2025-08-24T19:59:10.3088506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.09,320.61*5B
2025-08-24T19:59:11.3090143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.25,320.60*58
2025-08-24T19:59:12.3094138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.40,320.28*5A
2025-08-24T19:59:13.3097082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.32,319.85*5F
2025-08-24T19:59:14.3091063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.18,319.73*7D
2025-08-24T19:59:15.3093328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.82,319.89*51
2025-08-24T19:59:16.3094582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.01,320.20*57
2025-08-24T19:59:17.3086155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.57,320.42*52
2025-08-24T19:59:18.3091923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.32,320.44*5A
2025-08-24T19:59:19.3087638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.35,320.35*51
2025-08-24T19:59:20.3092001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.84,320.26*51
2025-08-24T19:59:21.3092992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.35,320.29*7E
2025-08-24T19:59:22.3087505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.04,320.29*74
2025-08-24T19:59:23.3088556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.55,320.27*57
2025-08-24T19:59:24.3097413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.52,320.35*7E
2025-08-24T19:59:25.3091173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.22,320.29*71
2025-08-24T19:59:26.3086716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.78,320.02*71
2025-08-24T19:59:27.3092538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.95,319.86*5F
2025-08-24T19:59:28.3088371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.14,319.88*5A
2025-08-24T19:59:29.3086536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.42,319.93*57
2025-08-24T19:59:30.3087923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.79,320.03*70
2025-08-24T19:59:31.3088052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.35,320.25*5D
2025-08-24T19:59:32.3095236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.22,320.49*73
2025-08-24T19:59:33.3092246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.08,320.57*72
2025-08-24T19:59:34.3090743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.98,320.39*75
2025-08-24T19:59:35.3090380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.24,319.91*79
2025-08-24T19:59:36.3087185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.30,319.51*59
2025-08-24T19:59:37.3090131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.46,319.63*77
2025-08-24T19:59:38.3095723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.85,320.11*51
2025-08-24T19:59:39.3093624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.02,320.42*5A
2025-08-24T19:59:40.3088171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.99,320.34*54
2025-08-24T19:59:41.3090748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.67,320.01*55
2025-08-24T19:59:42.3086152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.19,319.70*56
2025-08-24T19:59:43.3090373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.41,319.61*7A
2025-08-24T19:59:44.3187148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.02,319.66*73
2025-08-24T19:59:45.3086203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.46,319.82*56
2025-08-24T19:59:46.3090637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.42,320.02*5A
2025-08-24T19:59:47.3095660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.74,320.12*79
2025-08-24T19:59:48.3093128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.38,319.90*52
2025-08-24T19:59:49.3093014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.40,319.49*53
2025-08-24T19:59:50.3088620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.78,319.10*51
2025-08-24T19:59:51.3091258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.40,318.88*7F
2025-08-24T19:59:52.3097361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.59,318.86*76
2025-08-24T19:59:53.3088579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.32,319.11*54
2025-08-24T19:59:54.3095497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.93,319.53*78
2025-08-24T19:59:55.3185928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.03,319.94*7F
2025-08-24T19:59:56.3187891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.70,320.18*70
2025-08-24T19:59:57.3191499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.16,320.20*78
2025-08-24T19:59:58.3088219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.44,319.89*54
2025-08-24T19:59:59.3089966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.82,319.28*50
2025-08-24T20:00:00.3090482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.57,318.73*5B
2025-08-24T20:00:01.3089132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.09,318.48*50
2025-08-24T20:00:02.3086745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.73,318.92*5F
2025-08-24T20:00:03.3087416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-1.01,319.91*55
2025-08-24T20:00:04.3092847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.61,320.96*55
2025-08-24T20:00:05.3141185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.25,321.63*54
2025-08-24T20:00:06.3086213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.16,321.49*52
2025-08-24T20:00:07.3099549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,1.66,320.61*52
2025-08-24T20:00:08.3096819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.32,319.55*58
2025-08-24T20:00:09.3088231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.16,318.84*7A
2025-08-24T20:00:10.3095199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.41,318.86*54
2025-08-24T20:00:11.3093557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-2.71,319.58*53
2025-08-24T20:00:12.3096706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.75,320.35*54
2025-08-24T20:00:13.3191402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.25,320.68*7A
2025-08-24T20:00:14.3087355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.02,320.59*50
2025-08-24T20:00:15.3090347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.93,320.16*59
2025-08-24T20:00:16.3090911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.58,319.61*59
2025-08-24T20:00:17.3092354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.72,319.18*7C
2025-08-24T20:00:18.3088074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.68,319.08*70
2025-08-24T20:00:19.3089558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.60,319.55*5A
2025-08-24T20:00:20.3095020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-3.12,320.43*52
2025-08-24T20:00:21.3195640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-3.02,320.86*71
2025-08-24T20:00:22.3191387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.39,320.51*78
2025-08-24T20:00:23.3093849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.75,319.76*5D
2025-08-24T20:00:24.3091628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.36,319.04*5C
2025-08-24T20:00:25.3094344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.65,318.84*7D
2025-08-24T20:00:26.3092994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.48,319.32*7B
2025-08-24T20:00:27.3093226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.43,320.12*5F
2025-08-24T20:00:28.3092504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.92,320.71*5E
2025-08-24T20:00:29.3186668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.14,320.79*74
2025-08-24T20:00:30.3195574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.13,320.42*7C
2025-08-24T20:00:31.3187417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.33,319.79*52
2025-08-24T20:00:32.3091651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.39,319.17*50
2025-08-24T20:00:33.3111992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.39,319.16*7A
2025-08-24T20:00:34.3094517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.35,319.76*7D
2025-08-24T20:00:35.3194948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.79,320.37*7B
2025-08-24T20:00:36.3190999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.30,320.67*76
2025-08-24T20:00:37.3194628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.13,320.49*70
2025-08-24T20:00:38.3093810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.62,320.09*70
2025-08-24T20:00:39.3093565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.03,319.74*7B
2025-08-24T20:00:40.3087028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.52,319.69*7D
2025-08-24T20:00:41.3091773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.63,319.82*76
2025-08-24T20:00:42.3088215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.37,320.02*7A
2025-08-24T20:00:43.3188533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.31,320.30*71
2025-08-24T20:00:44.3195783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.93,320.54*76
2025-08-24T20:00:45.3195124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.94,320.53*73
2025-08-24T20:00:46.3190215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.31,320.33*7F
2025-08-24T20:00:47.3093211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.37,320.10*55
2025-08-24T20:00:48.3089669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.73,319.78*56
2025-08-24T20:00:49.3092656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.46,319.48*78
2025-08-24T20:00:50.3087387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.45,319.50*5C
2025-08-24T20:00:51.3092069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.42,319.89*5F
2025-08-24T20:00:52.3187044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.66,320.43*57
2025-08-24T20:00:53.3187544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.85,320.80*57
2025-08-24T20:00:54.3094425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.41,320.77*5F
2025-08-24T20:00:55.3096165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.54,320.27*54
2025-08-24T20:00:56.3091424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.00,319.68*58
2025-08-24T20:00:57.3087581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.64,319.19*51
2025-08-24T20:00:58.3087362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.74,318.85*79
2025-08-24T20:00:59.3093708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.34,318.91*5E
2025-08-24T20:01:00.3094421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-1.20,319.40*59
2025-08-24T20:01:01.3096179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.59,320.15*5A
2025-08-24T20:01:02.3190005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.38,320.73*75
2025-08-24T20:01:03.3192194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.53,320.75*7C
2025-08-24T20:01:04.3095382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.81,320.06*5A
2025-08-24T20:01:05.3087451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.06,318.95*5A
2025-08-24T20:01:06.3094641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.50,318.26*51
2025-08-24T20:01:07.3090752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.66,318.44*77
2025-08-24T20:01:08.3093016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.04,319.32*5A
2025-08-24T20:01:09.3087426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-1.69,320.29*51
2025-08-24T20:01:10.3192962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.42,320.86*5A
2025-08-24T20:01:11.3186773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.82,320.94*74
2025-08-24T20:01:12.3193525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.27,320.67*7D
2025-08-24T20:01:13.3095086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.34,320.21*50
2025-08-24T20:01:14.3090359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.19,319.72*51
2025-08-24T20:01:15.3090706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.91,319.41*50
2025-08-24T20:01:16.3086165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.66,319.23*5E
2025-08-24T20:01:17.3187522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.88,319.27*70
2025-08-24T20:01:18.3094303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.90,319.55*54
2025-08-24T20:01:19.3196194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.98,319.94*51
2025-08-24T20:01:20.3192978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.33,320.35*5A
2025-08-24T20:01:21.3193651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.40,320.74*56
2025-08-24T20:01:22.3190960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.55,320.88*57
2025-08-24T20:01:23.3093329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.46,320.63*54
2025-08-24T20:01:24.3189547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.84,320.15*5A
2025-08-24T20:01:25.3190038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.38,319.61*5B
2025-08-24T20:01:26.3093402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.38,319.26*55
2025-08-24T20:01:27.3188104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.78,319.23*7E
2025-08-24T20:01:28.3185918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.58,319.44*7C
2025-08-24T20:01:29.3196213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.67,319.80*7E
2025-08-24T20:01:30.3191214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.99,320.12*73
2025-08-24T20:01:31.3090558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.02,320.37*56
2025-08-24T20:01:32.3094255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.94,320.58*52
2025-08-24T20:01:33.3142448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.51,320.55*52
2025-08-24T20:01:34.3191797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.44,320.17*59
2025-08-24T20:01:35.3095136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.70,319.81*77
2025-08-24T20:01:36.3091604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.44,319.75*5B
2025-08-24T20:01:37.3196332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.14,319.77*51
2025-08-24T20:01:38.3187836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.12,319.80*54
2025-08-24T20:01:39.3189644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.89,319.96*7E
2025-08-24T20:01:40.3194807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.76,320.12*7F
2025-08-24T20:01:41.3188269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.49,320.06*73
2025-08-24T20:01:42.3194093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.06,319.98*71
2025-08-24T20:01:43.3193771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.45,320.10*5D
2025-08-24T20:01:44.3188479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.09,320.10*5D
2025-08-24T20:01:45.3091098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.51,319.97*5F
2025-08-24T20:01:46.3088897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.04,319.91*7D
2025-08-24T20:01:47.3189772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.31,320.04*53
2025-08-24T20:01:48.3197374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.63,320.23*5D
2025-08-24T20:01:49.3187925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.08,320.15*53
2025-08-24T20:01:50.3190002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.56,319.95*7F
2025-08-24T20:01:51.3190855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.47,319.85*7F
2025-08-24T20:01:52.3196117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.79,319.85*50
2025-08-24T20:01:53.3093875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.68,319.93*59
2025-08-24T20:01:54.3189377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.88,319.92*5B
2025-08-24T20:01:55.3190445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.32,319.89*53
2025-08-24T20:01:56.3097294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.14,319.96*51
2025-08-24T20:01:57.3188899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.94,319.99*7D
2025-08-24T20:01:58.3189594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.58,319.92*5C
2025-08-24T20:01:59.3188162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.87,319.94*5D
2025-08-24T20:02:00.3197031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-2.01,320.14*5C
2025-08-24T20:02:01.3188167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.46,320.16*51
2025-08-24T20:02:02.3193879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.05,319.89*77
2025-08-24T20:02:03.3191997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.63,319.48*5E
2025-08-24T20:02:04.3189746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.58,319.30*51
2025-08-24T20:02:05.3187826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.34,319.32*52
2025-08-24T20:02:06.3189805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.31,319.47*5C
2025-08-24T20:02:07.3192869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.04,319.63*5A
2025-08-24T20:02:08.3188824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.09,319.67*5F
2025-08-24T20:02:09.3192875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.89,319.79*54
2025-08-24T20:02:10.3193563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.30,319.98*5B
2025-08-24T20:02:11.3191506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.92,320.07*72
2025-08-24T20:02:12.3191151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.82,319.98*78
2025-08-24T20:02:13.3194691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.51,319.75*58
2025-08-24T20:02:14.3192312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.45,319.53*5A
2025-08-24T20:02:15.3187362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.69,319.46*57
2025-08-24T20:02:16.3094769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.32,319.43*71
2025-08-24T20:02:17.3097673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.53,319.43*76
2025-08-24T20:02:18.3192122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.53,319.60*58
2025-08-24T20:02:19.3194107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.48,319.94*5C
2025-08-24T20:02:20.3192765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.90,320.42*5F
2025-08-24T20:02:21.3188130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.26,320.67*7C
2025-08-24T20:02:22.3189052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.12,320.51*52
2025-08-24T20:02:23.3195383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.42,319.99*5A
2025-08-24T20:02:24.3186456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.11,319.29*5F
2025-08-24T20:02:25.3188539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.86,318.75*50
2025-08-24T20:02:26.3095060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.72,318.66*74
2025-08-24T20:02:27.3192676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.94,319.08*59
2025-08-24T20:02:28.3189729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-2.47,319.82*5A
2025-08-24T20:02:29.3233443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.94,320.48*5F
2025-08-24T20:02:30.3194233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.04,320.76*7E
2025-08-24T20:02:31.3192228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.17,320.70*7A
2025-08-24T20:02:32.3187958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.84,320.32*57
2025-08-24T20:02:33.3191986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.09,319.79*52
2025-08-24T20:02:34.3192624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.09,319.39*5C
2025-08-24T20:02:35.3094005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.63,319.38*7A
2025-08-24T20:02:36.3189614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.69,319.64*5F
2025-08-24T20:02:37.3189066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.57,319.83*56
2025-08-24T20:02:38.3195996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-3.34,320.01*7F
2025-08-24T20:02:39.3196897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.75,320.14*79
2025-08-24T20:02:40.3187952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.04,320.13*7F
2025-08-24T20:02:41.3190961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.13,320.02*54
2025-08-24T20:02:42.3187846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.58,320.04*5B
2025-08-24T20:02:43.3187413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.47,320.39*7B
2025-08-24T20:02:44.3093824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.13,320.75*79
2025-08-24T20:02:45.3194466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.40,320.80*76
2025-08-24T20:02:46.3189420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.39,320.50*7B
2025-08-24T20:02:47.3195313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.65,320.06*71
2025-08-24T20:02:48.3190456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.34,319.73*5A
2025-08-24T20:02:49.3188537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.74,319.66*50
2025-08-24T20:02:50.3195410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.18,319.83*5E
2025-08-24T20:02:51.3190462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.20,320.11*50
2025-08-24T20:02:52.3187686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.44,320.48*56
2025-08-24T20:02:53.3190907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.59,320.80*52
2025-08-24T20:02:54.3188539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.52,320.97*59
2025-08-24T20:02:55.3190298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.10,320.99*7D
2025-08-24T20:02:56.3187681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.51,320.86*73
2025-08-24T20:02:57.3193007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.90,320.43*70
2025-08-24T20:02:58.3192502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.67,319.84*75
2025-08-24T20:02:59.3196223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.17,319.72*58
2025-08-24T20:03:00.3194056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.16,320.16*7C
2025-08-24T20:03:01.3189357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.21,320.80*73
2025-08-24T20:03:02.3186123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.14,321.51*52
2025-08-24T20:03:03.3188457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.65,322.05*7A
2025-08-24T20:03:04.3194733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.87,322.06*78
2025-08-24T20:03:05.3187375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.56,321.44*70
2025-08-24T20:03:06.3193525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.01,320.66*7D
2025-08-24T20:03:07.3193118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.29,320.21*54
2025-08-24T20:03:08.3189378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.17,320.17*7D
2025-08-24T20:03:09.3192925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.19,320.49*54
2025-08-24T20:03:10.3191876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.54,321.02*53
2025-08-24T20:03:11.3191967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.55,321.40*53
2025-08-24T20:03:12.3188834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.02,321.42*57
2025-08-24T20:03:13.3189459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.78,321.21*51
2025-08-24T20:03:14.3194908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.20,320.95*57
2025-08-24T20:03:15.3185569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.02,320.65*5C
2025-08-24T20:03:16.3192969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.20,320.37*79
2025-08-24T20:03:17.3196125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.96,320.21*5D
2025-08-24T20:03:18.3254452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.71,320.23*51
2025-08-24T20:03:19.3195286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.54,320.41*7D
2025-08-24T20:03:20.3191825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.50,320.52*7B
2025-08-24T20:03:21.3188538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.76,320.47*51
2025-08-24T20:03:22.3194650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.26,320.55*75
2025-08-24T20:03:23.3193928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.63,320.88*7E
2025-08-24T20:03:24.3195642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.58,321.18*57
2025-08-24T20:03:25.3188776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.22,321.06*79
2025-08-24T20:03:26.3194163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.96,320.47*74
2025-08-24T20:03:27.3188211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.11,319.93*75
2025-08-24T20:03:28.3194886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.81,319.80*5F
2025-08-24T20:03:29.3186577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.14,320.03*78
2025-08-24T20:03:30.3189566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.79,320.28*76
2025-08-24T20:03:31.3189134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.04,320.51*78
2025-08-24T20:03:32.3194209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.82,320.78*76
2025-08-24T20:03:33.3197443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.25,320.81*70
2025-08-24T20:03:34.3192627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.10,320.54*74
2025-08-24T20:03:35.3189177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.71,320.33*7E
2025-08-24T20:03:36.3166108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.18,320.34*77
2025-08-24T20:03:37.3190874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.54,320.31*7E
2025-08-24T20:03:38.3189092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.02,320.30*7A
2025-08-24T20:03:39.3190730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.76,320.48*7F
2025-08-24T20:03:40.3196280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.14,320.76*56
2025-08-24T20:03:41.3187478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.11,321.05*59
2025-08-24T20:03:42.3193723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.52,321.09*7C
2025-08-24T20:03:43.3188039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.94,320.70*79
2025-08-24T20:03:44.3194044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.17,320.16*5D
2025-08-24T20:03:45.3191649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.07,319.79*51
2025-08-24T20:03:46.3187951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.14,319.88*73
2025-08-24T20:03:47.3188010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.24,320.45*7B
2025-08-24T20:03:48.3189818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.99,321.18*5A
2025-08-24T20:03:49.3189680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.61,321.51*7D
2025-08-24T20:03:50.3187266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.13,321.15*7B
2025-08-24T20:03:51.3187315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.01,320.57*5F
2025-08-24T20:03:52.3194776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.90,320.22*5A
2025-08-24T20:03:53.3193886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.95,320.23*74
2025-08-24T20:03:54.3196357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.14,320.56*7E
2025-08-24T20:03:55.3194987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.77,320.87*77
2025-08-24T20:03:56.3190604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.12,320.73*79
2025-08-24T20:03:57.3192867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.87,320.24*73
2025-08-24T20:03:58.3190048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.43,319.91*77
2025-08-24T20:03:59.3193653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.05,319.97*55
2025-08-24T20:04:00.3190433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.25,320.34*7C
2025-08-24T20:04:01.3195675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.37,320.71*50
2025-08-24T20:04:02.3189853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.40,320.70*50
2025-08-24T20:04:03.3191833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.43,320.46*52
2025-08-24T20:04:04.3190136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.42,320.24*7C
2025-08-24T20:04:05.3121411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.30,319.93*7F
2025-08-24T20:04:06.3190828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.00,319.62*5E
2025-08-24T20:04:07.3188665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.52,319.59*78
2025-08-24T20:04:08.3195329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.92,319.80*74
2025-08-24T20:04:09.3196903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.66,320.05*7A
2025-08-24T20:04:10.3191935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.02,320.27*51
2025-08-24T20:04:11.3188211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.48,320.49*7C
2025-08-24T20:04:12.3192517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.34,320.65*74
2025-08-24T20:04:13.3187856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.37,320.64*7A
2025-08-24T20:04:14.3193059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.19,320.67*74
2025-08-24T20:04:15.3187724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.51,320.77*77
2025-08-24T20:04:16.3191849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.02,320.82*5C
2025-08-24T20:04:17.3192625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.04,320.83*5E
2025-08-24T20:04:18.3189910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.89,320.78*72
2025-08-24T20:04:19.3196184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.36,320.52*51
2025-08-24T20:04:20.3187344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.02,320.22*56
2025-08-24T20:04:21.3189283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.11,320.09*74
2025-08-24T20:04:22.3187170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.48,320.14*5B
2025-08-24T20:04:23.3189076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.09,320.37*5E
2025-08-24T20:04:24.3188786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.59,320.95*51
2025-08-24T20:04:25.3188820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.29,321.48*78
2025-08-24T20:04:26.3230325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.24,321.38*54
2025-08-24T20:04:27.3193232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.07,320.80*50
2025-08-24T20:04:28.3190618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.75,320.12*57
2025-08-24T20:04:29.3188809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.48,319.77*7C
2025-08-24T20:04:30.3196971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.02,319.86*5E
2025-08-24T20:04:31.3194350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.95,320.22*5B
2025-08-24T20:04:32.3191497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.97,320.56*77
2025-08-24T20:04:33.3187517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.99,320.57*71
2025-08-24T20:04:34.3192589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.39,320.30*51
2025-08-24T20:04:35.3187861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.34,320.02*51
2025-08-24T20:04:36.3190936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.36,320.07*53
2025-08-24T20:04:37.3192596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.56,320.46*73
2025-08-24T20:04:38.3188388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.51,320.78*53
2025-08-24T20:04:39.3188905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.37,320.93*59
2025-08-24T20:04:40.3197134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.80,321.25*73
2025-08-24T20:04:41.3187019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.49,321.57*76
2025-08-24T20:04:42.3191614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.38,321.41*71
2025-08-24T20:04:43.3192861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.97,320.75*5C
2025-08-24T20:04:44.3188579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.71,319.90*50
2025-08-24T20:04:45.3193778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.32,319.37*73
2025-08-24T20:04:46.3191328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.11,319.61*56
2025-08-24T20:04:47.3242761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-1.71,320.48*5D
2025-08-24T20:04:48.3189548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-2.24,321.45*5E
2025-08-24T20:04:49.3187932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.22,321.94*75
2025-08-24T20:04:50.3191563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.71,321.77*50
2025-08-24T20:04:51.3194252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.21,321.30*56
2025-08-24T20:04:52.3190936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.61,320.78*5F
2025-08-24T20:04:53.3192208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.02,320.09*5F
2025-08-24T20:04:54.3191466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.51,319.65*5E
2025-08-24T20:04:55.3186784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.50,319.80*56
2025-08-24T20:04:56.3190733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.75,320.20*56
2025-08-24T20:04:57.3193515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.50,320.45*55
2025-08-24T20:04:58.3190298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.14,320.44*56
2025-08-24T20:04:59.3195007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.37,320.43*72
2025-08-24T20:05:00.3188978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.09,320.73*7C
2025-08-24T20:05:01.3202594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.87,321.07*58
2025-08-24T20:05:02.3187442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.38,321.17*5A
2025-08-24T20:05:03.3189599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.15,321.21*50
2025-08-24T20:05:04.3191771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.24,321.22*5A
2025-08-24T20:05:05.3195528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.50,320.89*5C
2025-08-24T20:05:06.3191050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.47,320.37*56
2025-08-24T20:05:07.3191421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.19,320.11*5D
2025-08-24T20:05:08.3186887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.13,320.12*50
2025-08-24T20:05:09.3189300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.88,320.35*51
2025-08-24T20:05:10.3196511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-2.16,320.71*59
2025-08-24T20:05:11.3190495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.69,321.06*5E
2025-08-24T20:05:12.3195505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.48,321.21*77
2025-08-24T20:05:13.3191389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.95,321.20*56
2025-08-24T20:05:14.3188875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.98,321.05*53
2025-08-24T20:05:15.3190572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.36,320.70*58
2025-08-24T20:05:16.3186236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.93,320.28*53
2025-08-24T20:05:17.3196016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.74,320.09*72
2025-08-24T20:05:18.3193461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.83,320.39*53
2025-08-24T20:05:19.3216774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-2.15,321.00*54
2025-08-24T20:05:20.3190515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.53,321.42*52
2025-08-24T20:05:21.3193548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.67,321.26*7D
2025-08-24T20:05:22.3195475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.20,320.81*74
2025-08-24T20:05:23.3186445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.16,320.36*5B
2025-08-24T20:05:24.3192642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.77,320.19*79
2025-08-24T20:05:25.3191290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.25,320.33*7A
2025-08-24T20:05:26.3196871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.13,320.73*51
2025-08-24T20:05:27.3193176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.53,321.10*7F
2025-08-24T20:05:28.3190229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.98,321.13*75
2025-08-24T20:05:29.3193136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.36,320.87*76
2025-08-24T20:05:30.3150074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.18,320.44*73
2025-08-24T20:05:31.3196868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.82,320.15*53
2025-08-24T20:05:32.3194001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.00,320.31*79
2025-08-24T20:05:33.3194852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.34,320.78*74
2025-08-24T20:05:34.3189985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.49,321.15*5C
2025-08-24T20:05:35.3190495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.96,321.22*5F
2025-08-24T20:05:36.3187860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.81,321.02*74
2025-08-24T20:05:37.3189508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.27,320.68*71
2025-08-24T20:05:38.3195870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.04,320.43*5E
2025-08-24T20:05:39.3189455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.14,320.51*7C
2025-08-24T20:05:40.3193875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.36,320.65*7D
2025-08-24T20:05:41.3195908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.26,320.65*75
2025-08-24T20:05:42.3191056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.11,320.67*78
2025-08-24T20:05:43.3191292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.02,320.75*71
2025-08-24T20:05:44.3189232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.21,320.70*78
2025-08-24T20:05:45.3248303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.30,320.63*77
2025-08-24T20:05:46.3196270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.04,320.66*77
2025-08-24T20:05:47.3187145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.74,320.70*78
2025-08-24T20:05:48.3194006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.29,320.76*77
2025-08-24T20:05:49.3193527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.38,320.79*7E
2025-08-24T20:05:50.3189308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.84,320.60*5D
2025-08-24T20:05:51.3187478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.16,320.42*7E
2025-08-24T20:05:52.3188322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.95,320.48*7B
2025-08-24T20:05:53.3192143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.11,320.58*70
2025-08-24T20:05:54.3195314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.57,320.69*70
2025-08-24T20:05:55.3192512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.50,320.94*79
2025-08-24T20:05:56.3188410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.49,321.17*75
2025-08-24T20:05:57.3196840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.84,321.23*71
2025-08-24T20:05:58.3189222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.35,321.13*7B
2025-08-24T20:05:59.3191663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.25,320.96*72
2025-08-24T20:06:00.3187459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.71,320.82*72
2025-08-24T20:06:01.3190485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.83,320.78*7B
2025-08-24T20:06:02.3188246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.07,320.98*7B
2025-08-24T20:06:03.3190360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.76,321.21*78
2025-08-24T20:06:04.3186542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.03,321.14*7B
2025-08-24T20:06:05.3188659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.73,320.86*75
2025-08-24T20:06:06.3196001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.42,320.81*72
2025-08-24T20:06:07.3191332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.20,321.05*7D
2025-08-24T20:06:08.3185765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.05,321.43*5F
2025-08-24T20:06:09.3186733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.04,321.73*52
2025-08-24T20:06:10.3194749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.12,321.77*7B
2025-08-24T20:06:11.3193826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.16,321.49*72
2025-08-24T20:06:12.3192637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.07,321.07*75
2025-08-24T20:06:13.3193375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.03,320.70*51
2025-08-24T20:06:14.3190145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.25,320.53*54
2025-08-24T20:06:15.3189876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.79,320.69*55
2025-08-24T20:06:16.3194229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.21,321.12*57
2025-08-24T20:06:17.3188613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.06,321.61*7D
2025-08-24T20:06:18.3194572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.28,321.80*78
2025-08-24T20:06:19.3192317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.82,321.58*5B
2025-08-24T20:06:20.3190527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.50,321.35*5C
2025-08-24T20:06:21.3187145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.41,321.25*5B
2025-08-24T20:06:22.3195171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.72,321.05*55
2025-08-24T20:06:23.3185994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.35,320.75*7E
2025-08-24T20:06:24.3192122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.56,320.55*54
2025-08-24T20:06:25.3192734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-2.23,320.57*59
2025-08-24T20:06:26.3188171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.81,320.71*5B
2025-08-24T20:06:27.3189454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.32,320.80*70
2025-08-24T20:06:28.3192107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.44,320.97*5B
2025-08-24T20:06:29.3192912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.40,321.27*56
2025-08-24T20:06:30.3196225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.16,321.33*55
2025-08-24T20:06:31.3189877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.07,321.15*56
2025-08-24T20:06:32.3195048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.32,320.85*79
2025-08-24T20:06:33.3197001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.47,320.46*7D
2025-08-24T20:06:34.3190772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.98,320.16*5B
2025-08-24T20:06:35.3193145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.91,320.17*5B
2025-08-24T20:06:36.3187203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.35,320.57*56
2025-08-24T20:06:37.3191767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.25,320.91*5C
2025-08-24T20:06:38.3186737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.02,320.88*53
2025-08-24T20:06:39.3150838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.68,320.77*50
2025-08-24T20:06:40.3162218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.54,320.75*5F
2025-08-24T20:06:41.3188864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.05,320.60*50
2025-08-24T20:06:42.3194102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.32,320.57*7A
2025-08-24T20:06:43.3195094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.72,321.01*54
2025-08-24T20:06:44.3191265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.54,321.49*74
2025-08-24T20:06:45.3193140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.65,321.50*7F
2025-08-24T20:06:46.3190312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.13,320.97*72
2025-08-24T20:06:47.3193524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.53,320.27*54
2025-08-24T20:06:48.3192863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.18,319.85*59
2025-08-24T20:06:49.3193162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.25,319.98*5B
2025-08-24T20:06:50.3188937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.37,320.49*54
2025-08-24T20:06:51.3194887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.04,321.03*73
2025-08-24T20:06:52.3193986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.49,321.47*58
2025-08-24T20:06:53.3192911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.71,321.63*56
2025-08-24T20:06:54.3193608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.52,321.47*53
2025-08-24T20:06:55.3195907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.08,321.08*50
2025-08-24T20:06:56.3194971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.43,320.70*74
2025-08-24T20:06:57.3189775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.89,320.45*51
2025-08-24T20:06:58.3190083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.22,320.44*58
2025-08-24T20:06:59.3193827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-1.31,320.60*53
2025-08-24T20:07:00.3189324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.74,320.72*53
2025-08-24T20:07:01.3192819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.37,320.77*55
2025-08-24T20:07:02.3187998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.44,320.62*53
2025-08-24T20:07:03.3190097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.75,320.42*5E
2025-08-24T20:07:04.3193376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.18,320.17*5F
2025-08-24T20:07:05.3195057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.11,320.06*56
2025-08-24T20:07:06.3192663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.90,320.16*5E
2025-08-24T20:07:07.3195552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.27,320.35*5C
2025-08-24T20:07:08.3191429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.81,320.39*53
2025-08-24T20:07:09.3189874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.26,320.17*7D
2025-08-24T20:07:10.3196187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.25,319.90*55
2025-08-24T20:07:11.3192283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.63,319.78*52
2025-08-24T20:07:12.3185450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.17,319.76*5C
2025-08-24T20:07:13.3191060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.07,319.79*72
2025-08-24T20:07:14.3195646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.53,319.88*74
2025-08-24T20:07:15.3187527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.14,319.75*76
2025-08-24T20:07:16.3192475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.46,319.57*75
2025-08-24T20:07:17.3191684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.10,319.74*76
2025-08-24T20:07:18.3227580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.03,320.14*76
2025-08-24T20:07:19.3189282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.32,320.48*70
2025-08-24T20:07:20.3194473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.88,320.60*7A
2025-08-24T20:07:21.3187362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.10,320.61*51
2025-08-24T20:07:22.3192632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.58,320.50*75
2025-08-24T20:07:23.3192816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.88,320.25*76
2025-08-24T20:07:24.3196961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.02,320.00*7C
2025-08-24T20:07:25.3192100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.10,319.86*7E
2025-08-24T20:07:26.3191471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.13,320.00*5F
2025-08-24T20:07:27.3192498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.03,320.39*5E
2025-08-24T20:07:28.3186295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.56,320.87*5A
2025-08-24T20:07:29.3193680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.29,321.00*5A
2025-08-24T20:07:30.3189004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.26,320.60*57
2025-08-24T20:07:31.3188508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.53,320.16*56
2025-08-24T20:07:32.3259146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.91,319.94*72
2025-08-24T20:07:33.3196435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.10,319.90*54
2025-08-24T20:07:34.3194544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.84,319.93*50
2025-08-24T20:07:35.3188938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.17,320.04*7E
2025-08-24T20:07:36.3194652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.00,320.08*76
2025-08-24T20:07:37.3192234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.47,319.98*5E
2025-08-24T20:07:38.3190576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.13,319.69*7B
2025-08-24T20:07:39.3187827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.37,319.52*74
2025-08-24T20:07:40.3189153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.15,319.56*5E
2025-08-24T20:07:41.3191720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.07,319.57*71
2025-08-24T20:07:42.3188719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.12,319.47*7D
2025-08-24T20:07:43.3191775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.07,319.49*7C
2025-08-24T20:07:44.3195275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.04,319.71*71
2025-08-24T20:07:45.3191601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.17,319.84*71
2025-08-24T20:07:46.3195943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.20,319.80*50
2025-08-24T20:07:47.3191761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.01,319.83*5E
2025-08-24T20:07:48.3187589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.24,319.92*7F
2025-08-24T20:07:49.3194737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.36,319.87*78
2025-08-24T20:07:50.3195070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.37,319.75*5D
2025-08-24T20:07:51.3197111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.33,319.71*50
2025-08-24T20:07:52.3191571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.23,319.63*72
2025-08-24T20:07:53.3189083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.23,319.51*72
2025-08-24T20:07:54.3186895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.33,319.51*71
2025-08-24T20:07:55.3191749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.48,319.69*71
2025-08-24T20:07:56.3190370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.49,319.97*59
2025-08-24T20:07:57.3191244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.43,320.42*55
2025-08-24T20:07:58.3187516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.32,320.61*7C
2025-08-24T20:07:59.3190260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.00,320.39*5C
2025-08-24T20:08:00.3187332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.18,320.17*5F
2025-08-24T20:08:01.3189709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.04,320.26*73
2025-08-24T20:08:02.3194900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.39,320.44*70
2025-08-24T20:08:03.3193005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.40,320.38*74
2025-08-24T20:08:04.3189479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.15,320.12*7E
2025-08-24T20:08:05.3193959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.00,319.83*7B
2025-08-24T20:08:06.3190590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.09,319.70*54
2025-08-24T20:08:07.3186769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.59,319.93*5D
2025-08-24T20:08:08.3233002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.21,320.35*52
2025-08-24T20:08:09.3190795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.45,320.76*7D
2025-08-24T20:08:10.3196201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.94,321.04*71
2025-08-24T20:08:11.3196348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.05,321.03*53
2025-08-24T20:08:12.3194887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.98,320.67*52
2025-08-24T20:08:13.3195651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.42,320.20*55
2025-08-24T20:08:14.3191637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.22,319.87*57
2025-08-24T20:08:15.3187542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.42,319.93*78
2025-08-24T20:08:16.3193472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.66,320.18*5B
2025-08-24T20:08:17.3196105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.61,320.36*50
2025-08-24T20:08:18.3196441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.15,320.65*75
2025-08-24T20:08:19.3194518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.77,320.96*7F
2025-08-24T20:08:20.3195267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.47,321.11*79
2025-08-24T20:08:21.3197403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.10,321.06*50
2025-08-24T20:08:22.3195620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.29,320.69*50
2025-08-24T20:08:23.3197181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.39,320.26*5C
2025-08-24T20:08:24.3196650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.20,320.05*79
2025-08-24T20:08:25.3188470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.69,320.04*5B
2025-08-24T20:08:26.3192900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.16,320.09*5A
2025-08-24T20:08:27.3194421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.46,320.23*75
2025-08-24T20:08:28.3189657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.50,320.35*7B
2025-08-24T20:08:29.3191152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.04,320.54*72
2025-08-24T20:08:30.3188059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.17,320.76*59
2025-08-24T20:08:31.3191064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.79,320.70*5E
2025-08-24T20:08:32.3187669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.85,320.31*5D
2025-08-24T20:08:33.3195130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.06,319.90*7D
2025-08-24T20:08:34.3190368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.37,319.72*55
2025-08-24T20:08:35.3186997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.77,319.85*56
2025-08-24T20:08:36.3196188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.35,320.11*74
2025-08-24T20:08:37.3196800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.86,320.34*7B
2025-08-24T20:08:38.3288572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.55,320.52*7D
2025-08-24T20:08:39.3192397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.82,320.66*5F
2025-08-24T20:08:40.3189489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.50,320.80*5B
2025-08-24T20:08:41.3191224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.37,320.78*58
2025-08-24T20:08:42.3187911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.77,320.43*57
2025-08-24T20:08:43.3190663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.18,319.82*5B
2025-08-24T20:08:44.3194092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.10,319.29*5F
2025-08-24T20:08:45.3187497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.43,319.34*5F
2025-08-24T20:08:46.3189027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.09,320.00*5D
2025-08-24T20:08:47.3189998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.74,320.82*5B
2025-08-24T20:08:48.3194251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.72,321.38*74
2025-08-24T20:08:49.3195724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.93,321.49*7B
2025-08-24T20:08:50.3192064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.15,321.16*57
2025-08-24T20:08:51.3192499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.88,320.68*57
2025-08-24T20:08:52.3188206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.92,320.25*5C
2025-08-24T20:08:53.3187357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.32,320.07*7C
2025-08-24T20:08:54.3193561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.44,320.19*50
2025-08-24T20:08:55.3194906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.83,320.35*52
2025-08-24T20:08:56.3190973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.53,320.41*5A
2025-08-24T20:08:57.3192348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.31,320.38*59
2025-08-24T20:08:58.3187390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.06,320.30*56
2025-08-24T20:08:59.3188543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.14,320.25*57
2025-08-24T20:09:00.3194403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.39,320.30*76
2025-08-24T20:09:01.3289104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.79,320.42*75
2025-08-24T20:09:02.3290130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.54,320.33*75
2025-08-24T20:09:03.3289183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.60,320.21*75
2025-08-24T20:09:04.3196109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.04,320.18*73
2025-08-24T20:09:05.3186701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.02,320.12*7D
2025-08-24T20:09:06.3192070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.03,319.85*53
2025-08-24T20:09:07.3192636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.59,319.56*51
2025-08-24T20:09:08.3187865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.33,319.50*76
2025-08-24T20:09:09.3190472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.29,319.81*77
2025-08-24T20:09:10.3194794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.11,320.60*53
2025-08-24T20:09:11.3187943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.03,321.41*54
2025-08-24T20:09:12.3292437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.60,321.54*78
2025-08-24T20:09:13.3188358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.02,320.88*57
2025-08-24T20:09:14.3195397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.84,319.80*59
2025-08-24T20:09:15.3188869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.76,318.85*5D
2025-08-24T20:09:16.3188762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.25,318.36*72
2025-08-24T20:09:17.3190894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.39,318.61*77
2025-08-24T20:09:18.3190900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.76,319.39*50
2025-08-24T20:09:19.3287040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.75,320.02*7B
2025-08-24T20:09:20.3290248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.94,320.16*75
2025-08-24T20:09:21.3192208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.20,319.77*5E
2025-08-24T20:09:22.3195661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.28,319.13*58
2025-08-24T20:09:23.3197541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.16,318.61*55
2025-08-24T20:09:24.3191205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.50,318.44*77
2025-08-24T20:09:25.3242446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.85,318.53*71
2025-08-24T20:09:26.3189862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.69,318.69*5A
2025-08-24T20:09:27.3292390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.47,318.88*77
2025-08-24T20:09:28.3190200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.50,318.99*76
2025-08-24T20:09:29.3296534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.26,319.03*72
2025-08-24T20:09:30.3293009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.06,319.08*76
2025-08-24T20:09:31.3289951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.66,319.16*70
2025-08-24T20:09:32.3196207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.12,319.21*5B
2025-08-24T20:09:33.3187809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.31,319.05*5E
2025-08-24T20:09:34.3218627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.34,318.74*5E
2025-08-24T20:09:35.3190443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.39,318.53*7E
2025-08-24T20:09:36.3186235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.07,318.66*7F
2025-08-24T20:09:37.3295699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.94,319.01*59
2025-08-24T20:09:38.3296270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.27,319.21*58
2025-08-24T20:09:39.3287747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.37,319.26*73
2025-08-24T20:09:40.3293228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.47,319.26*76
2025-08-24T20:09:41.3259400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.10,319.03*58
2025-08-24T20:09:42.3192191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.66,318.57*50
2025-08-24T20:09:43.3191662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.41,318.39*52
2025-08-24T20:09:44.3194330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.93,318.69*73
2025-08-24T20:09:45.3193810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.73,319.17*73
2025-08-24T20:09:46.3187145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.84,319.71*5B
2025-08-24T20:09:47.3194049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.35,320.08*5E
2025-08-24T20:09:48.3291904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.94,320.10*74
2025-08-24T20:09:49.3294223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-2.21,319.76*75
2025-08-24T20:09:50.3290829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.55,319.28*79
2025-08-24T20:09:51.3189459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.08,319.09*72
2025-08-24T20:09:52.3194853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.84,319.22*73
2025-08-24T20:09:53.3188924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.63,319.48*71
2025-08-24T20:09:54.3293603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.71,319.76*5F
2025-08-24T20:09:55.3295361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.40,319.95*7E
2025-08-24T20:09:56.3292439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.23,319.95*78
2025-08-24T20:09:57.3291944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.58,319.91*71
2025-08-24T20:09:58.3289085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.35,319.79*7B
2025-08-24T20:09:59.3289080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.69,319.62*7F
2025-08-24T20:10:00.3187387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.09,319.62*53
2025-08-24T20:10:01.3189456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.08,319.87*7B
2025-08-24T20:10:02.3196317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.12,320.23*5D
2025-08-24T20:10:03.3287086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.12,320.17*79
2025-08-24T20:10:04.3292251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.23,319.73*57
2025-08-24T20:10:05.3295932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.60,319.22*55
2025-08-24T20:10:06.3337312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.69,318.97*54
2025-08-24T20:10:07.3192958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.34,319.18*50
2025-08-24T20:10:08.3289313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.26,319.58*7F
2025-08-24T20:10:09.3288602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.90,320.05*7D
2025-08-24T20:10:10.3294014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.22,320.41*7F
2025-08-24T20:10:11.3287815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.06,320.54*7D
2025-08-24T20:10:12.3316531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.55,320.66*73
2025-08-24T20:10:13.3191378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.09,320.73*5F
2025-08-24T20:10:14.3189112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.73,320.50*7D
2025-08-24T20:10:15.3195654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.90,320.14*70
2025-08-24T20:10:16.3192473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.19,319.76*72
2025-08-24T20:10:17.3293451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.89,319.30*73
2025-08-24T20:10:18.3295072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.75,319.17*75
2025-08-24T20:10:19.3295356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.92,319.64*7E
2025-08-24T20:10:20.3286272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.13,320.45*78
2025-08-24T20:10:21.3188011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.22,321.24*7A
2025-08-24T20:10:22.3190082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.24,321.70*7A
2025-08-24T20:10:23.3191144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.33,321.82*5C
2025-08-24T20:10:24.3296711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.65,321.50*5B
2025-08-24T20:10:25.3287582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.09,320.78*7E
2025-08-24T20:10:26.3291978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.50,320.10*77
2025-08-24T20:10:27.3198152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.53,319.78*5A
2025-08-24T20:10:28.3193350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.35,319.88*52
2025-08-24T20:10:29.3290688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.14,320.10*51
2025-08-24T20:10:30.3293205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.06,320.13*50
2025-08-24T20:10:31.3295656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.27,320.16*71
2025-08-24T20:10:32.3292550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.51,320.42*76
2025-08-24T20:10:33.3287810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.39,320.83*77
2025-08-24T20:10:34.3194299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.08,321.14*5B
2025-08-24T20:10:35.3297285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.62,321.25*52
2025-08-24T20:10:36.3287711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.89,320.86*5E
2025-08-24T20:10:37.3193454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.61,320.23*51
2025-08-24T20:10:38.3288808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.07,319.78*5D
2025-08-24T20:10:39.3290907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.82,319.70*56
2025-08-24T20:10:40.3333576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-1.07,319.87*55
2025-08-24T20:10:41.3290756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.51,320.01*51
2025-08-24T20:10:42.3296565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.52,320.13*56
2025-08-24T20:10:43.3288891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.37,320.27*5C
2025-08-24T20:10:44.3194432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.45,320.51*54
2025-08-24T20:10:45.3294838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.67,320.52*54
2025-08-24T20:10:46.3292216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.43,320.21*7F
2025-08-24T20:10:47.3295173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.46,319.97*78
2025-08-24T20:10:48.3291974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.15,320.10*7E
2025-08-24T20:10:49.3291289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.99,320.35*54
2025-08-24T20:10:50.3289003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.85,320.39*51
2025-08-24T20:10:51.3289543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.70,320.25*50
2025-08-24T20:10:52.3250201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.87,320.08*57
2025-08-24T20:10:53.3292067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.16,319.83*57
2025-08-24T20:10:54.3288732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.42,319.66*5F
2025-08-24T20:10:55.3234424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.04,319.69*5C
2025-08-24T20:10:56.3292858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.22,319.92*7E
2025-08-24T20:10:57.3295888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.79,320.23*73
2025-08-24T20:10:58.3292245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.62,320.36*50
2025-08-24T20:10:59.3293651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.89,320.27*59
2025-08-24T20:11:00.3295375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.05,320.06*79
2025-08-24T20:11:01.3289258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.62,319.75*5A
2025-08-24T20:11:02.3298435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.94,319.45*51
2025-08-24T20:11:03.3293914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.71,319.50*5A
2025-08-24T20:11:04.3188826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.11,319.77*75
2025-08-24T20:11:05.3288993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.64,320.19*5A
2025-08-24T20:11:06.3294863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.22,320.73*56
2025-08-24T20:11:07.3287871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.04,321.03*7F
2025-08-24T20:11:08.3295843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.01,320.82*75
2025-08-24T20:11:09.3296869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.07,320.23*51
2025-08-24T20:11:10.3293082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.26,319.61*5A
2025-08-24T20:11:11.3290882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.48,319.29*5E
2025-08-24T20:11:12.3340198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.60,319.37*71
2025-08-24T20:11:13.3287769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.16,319.55*5D
2025-08-24T20:11:14.3292471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.01,319.75*58
2025-08-24T20:11:15.3291565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.61,320.04*7C
2025-08-24T20:11:16.3292705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,320.27*7A
2025-08-24T20:11:17.3291546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.07,320.41*50
2025-08-24T20:11:18.3287982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.09,320.59*7B
2025-08-24T20:11:19.3287695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.34,320.72*7D
2025-08-24T20:11:20.3294854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.38,320.56*75
2025-08-24T20:11:21.3294151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.23,320.28*70
2025-08-24T20:11:22.3290281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.03,319.89*71
2025-08-24T20:11:23.3296797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.13,319.55*5F
2025-08-24T20:11:24.3289030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.02,319.63*51
2025-08-24T20:11:25.3295715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.43,320.10*54
2025-08-24T20:11:26.3295080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.76,320.71*58
2025-08-24T20:11:27.3289371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.62,321.09*75
2025-08-24T20:11:28.3294166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.11,321.04*78
2025-08-24T20:11:29.3290580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.32,320.75*57
2025-08-24T20:11:30.3291947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.49,320.41*53
2025-08-24T20:11:31.3196412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.24,320.08*7F
2025-08-24T20:11:32.3290795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.46,319.90*55
2025-08-24T20:11:33.3294433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.26,320.05*52
2025-08-24T20:11:34.3289678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.58,320.36*70
2025-08-24T20:11:35.3286636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.14,320.48*77
2025-08-24T20:11:36.3291949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.16,320.31*7B
2025-08-24T20:11:37.3294746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.69,320.18*58
2025-08-24T20:11:38.3289222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.05,320.31*57
2025-08-24T20:11:39.3285971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.97,320.69*7E
2025-08-24T20:11:40.3294050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.60,320.99*52
2025-08-24T20:11:41.3295105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.10,320.83*58
2025-08-24T20:11:42.3290821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.51,320.41*7E
2025-08-24T20:11:43.3293369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.23,320.01*7A
2025-08-24T20:11:44.3293280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.74,319.94*76
2025-08-24T20:11:45.3294527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.79,320.33*5B
2025-08-24T20:11:46.3293131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.36,321.05*51
2025-08-24T20:11:47.3291686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.41,321.58*5D
2025-08-24T20:11:48.3291332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.77,321.57*5C
2025-08-24T20:11:49.3294979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.66,321.00*5E
2025-08-24T20:11:50.3292293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.77,320.22*5C
2025-08-24T20:11:51.3294472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.05,319.55*50
2025-08-24T20:11:52.3295898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.01,319.23*5B
2025-08-24T20:11:53.3287531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.01,319.63*56
2025-08-24T20:11:54.3289673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.55,320.54*52
2025-08-24T20:11:55.3290989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.34,321.42*7B
2025-08-24T20:11:56.3291185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.39,321.80*7E
2025-08-24T20:11:57.3290042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.75,321.55*50
2025-08-24T20:11:58.3295046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.53,320.74*51
2025-08-24T20:11:59.3287625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.46,319.84*7E
2025-08-24T20:12:00.3287503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.46,319.39*7C
2025-08-24T20:12:01.3288968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.88,319.33*5C
2025-08-24T20:12:02.3296934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.83,319.55*71
2025-08-24T20:12:03.3287284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.11,320.14*79
2025-08-24T20:12:04.3291978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.45,320.75*79
2025-08-24T20:12:05.3294070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.22,320.86*54
2025-08-24T20:12:06.3290900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.05,320.42*51
2025-08-24T20:12:07.3293937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.87,319.94*50
2025-08-24T20:12:08.3295167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.22,319.74*71
2025-08-24T20:12:09.3290022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.70,319.69*79
2025-08-24T20:12:10.3296030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.97,319.81*5A
2025-08-24T20:12:11.3296981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-2.08,320.05*5D
2025-08-24T20:12:12.3292837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.24,320.31*77
2025-08-24T20:12:13.3293878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.51,320.50*76
2025-08-24T20:12:14.3293033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.32,320.44*7A
2025-08-24T20:12:15.3289083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.85,320.03*5F
2025-08-24T20:12:16.3288012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.43,319.54*5C
2025-08-24T20:12:17.3287260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.14,319.45*5E
2025-08-24T20:12:18.3293544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.36,319.82*7B
2025-08-24T20:12:19.3288118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.31,320.45*5E
2025-08-24T20:12:20.3293334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.79,321.09*56
2025-08-24T20:12:21.3293390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.08,321.66*5A
2025-08-24T20:12:22.3292927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.85,321.81*76
2025-08-24T20:12:23.3293565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.01,321.23*5F
2025-08-24T20:12:24.3297349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.86,320.20*54
2025-08-24T20:12:25.3289036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.96,319.36*57
2025-08-24T20:12:26.3291407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.16,319.09*7B
2025-08-24T20:12:27.3289208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.03,319.41*5E
2025-08-24T20:12:28.3296076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.62,319.88*57
2025-08-24T20:12:29.3293085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.27,320.31*7F
2025-08-24T20:12:30.3288539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.26,320.63*7F
2025-08-24T20:12:31.3291088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.93,320.67*5B
2025-08-24T20:12:32.3296924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.59,320.48*57
2025-08-24T20:12:33.3288617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.24,320.34*72
2025-08-24T20:12:34.3287673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.17,320.35*7C
2025-08-24T20:12:35.3293330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.76,320.26*78
2025-08-24T20:12:36.3290333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.08,319.98*7F
2025-08-24T20:12:37.3293751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.94,319.76*72
2025-08-24T20:12:38.3288058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.56,319.57*74
2025-08-24T20:12:39.3287413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.28,319.49*5D
2025-08-24T20:12:40.3288769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.31,319.81*56
2025-08-24T20:12:41.3293644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.47,320.45*73
2025-08-24T20:12:42.3289227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.22,320.83*75
2025-08-24T20:12:43.3288231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.30,320.86*5D
2025-08-24T20:12:44.3264042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.65,320.70*74
2025-08-24T20:12:45.3294796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.54,320.46*7A
2025-08-24T20:12:46.3312720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.17,320.25*5F
2025-08-24T20:12:47.3292380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.04,320.16*72
2025-08-24T20:12:48.3287778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.50,320.08*79
2025-08-24T20:12:49.3288040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.05,319.87*71
2025-08-24T20:12:50.3293474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.07,319.56*5B
2025-08-24T20:12:51.3291223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.06,319.47*5E
2025-08-24T20:12:52.3294609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.11,319.96*7C
2025-08-24T20:12:53.3293216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.30,320.68*71
2025-08-24T20:12:54.3293936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.86,321.10*5C
2025-08-24T20:12:55.3294449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.74,321.12*70
2025-08-24T20:12:56.3295573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.76,320.82*71
2025-08-24T20:12:57.3288001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.93,320.32*78
2025-08-24T20:12:58.3294880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.19,319.73*58
2025-08-24T20:12:59.3293946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.95,319.28*72
2025-08-24T20:13:00.3290992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.99,319.31*7C
2025-08-24T20:13:01.3291921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.47,319.69*74
2025-08-24T20:13:02.3287688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.04,320.11*7D
2025-08-24T20:13:03.3288728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.52,320.61*7C
2025-08-24T20:13:04.3297041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.74,320.98*7D
2025-08-24T20:13:05.3297322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.56,321.01*73
2025-08-24T20:13:06.3295684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.15,320.52*7D
2025-08-24T20:13:07.3290837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.13,319.78*5F
2025-08-24T20:13:08.3292486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.01,319.27*75
2025-08-24T20:13:09.3288727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.44,319.24*56
2025-08-24T20:13:10.3295266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.76,319.49*52
2025-08-24T20:13:11.3298653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.71,319.92*53
2025-08-24T20:13:12.3289620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.11,320.29*71
2025-08-24T20:13:13.3292210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.71,320.61*57
2025-08-24T20:13:14.3287768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.09,320.92*55
2025-08-24T20:13:15.3288206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.73,321.05*55
2025-08-24T20:13:16.3294238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.15,320.87*75
2025-08-24T20:13:17.3294033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.00,320.34*71
2025-08-24T20:13:18.3291116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.63,319.80*79
2025-08-24T20:13:19.3292992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.92,319.76*78
2025-08-24T20:13:20.3293456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.64,320.28*59
2025-08-24T20:13:21.3293447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.64,320.90*5E
2025-08-24T20:13:22.3291526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.64,321.33*71
2025-08-24T20:13:23.3291404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.39,321.45*5B
2025-08-24T20:13:24.3287432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.27,321.21*5B
2025-08-24T20:13:25.3293383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.53,320.81*71
2025-08-24T20:13:26.3295346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.46,320.63*59
2025-08-24T20:13:27.3294962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.27,320.68*5E
2025-08-24T20:13:28.3291558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.40,320.65*75
2025-08-24T20:13:29.3293660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.78,320.43*71
2025-08-24T20:13:30.3290018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.11,320.20*55
2025-08-24T20:13:31.3293690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.85,319.85*5F
2025-08-24T20:13:32.3296488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.99,319.70*75
2025-08-24T20:13:33.3254832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.49,319.92*77
2025-08-24T20:13:34.3293511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.13,320.24*56
2025-08-24T20:13:35.3297421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.42,320.47*73
2025-08-24T20:13:36.3291215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.33,320.50*75
2025-08-24T20:13:37.3289184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.07,320.20*7E
2025-08-24T20:13:38.3294145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.02,319.89*7A
2025-08-24T20:13:39.3291249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.29,319.75*5A
2025-08-24T20:13:40.3296640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.85,319.83*5E
2025-08-24T20:13:41.3287469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.32,320.01*7A
2025-08-24T20:13:42.3293522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.09,320.16*7B
2025-08-24T20:13:43.3295261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.02,320.03*76
2025-08-24T20:13:44.3290395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.25,319.69*53
2025-08-24T20:13:45.3292244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.00,319.43*5C
2025-08-24T20:13:46.3287861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.85,319.33*52
2025-08-24T20:13:47.3291623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.67,319.48*5B
2025-08-24T20:13:48.3287972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.17,320.04*51
2025-08-24T20:13:49.3294503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-2.63,320.64*50
2025-08-24T20:13:50.3286429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.67,320.91*55
2025-08-24T20:13:51.3289969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.20,320.64*78
2025-08-24T20:13:52.3295928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.02,319.91*59
2025-08-24T20:13:53.3286159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.60,319.06*5E
2025-08-24T20:13:54.3289195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.73,318.48*55
2025-08-24T20:13:55.3289826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.62,318.46*75
2025-08-24T20:13:56.3296901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.09,318.95*5D
2025-08-24T20:13:57.3291691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.80,319.78*5B
2025-08-24T20:13:58.3290972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.61,320.63*70
2025-08-24T20:13:59.3292475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.21,321.11*7A
2025-08-24T20:14:00.3292498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.99,321.12*75
2025-08-24T20:14:01.3291538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.33,320.69*54
2025-08-24T20:14:02.3287933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.17,320.05*53
2025-08-24T20:14:03.3290231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.33,319.52*7A
2025-08-24T20:14:04.3299696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.80,319.26*7F
2025-08-24T20:14:05.3288964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.32,319.32*54
2025-08-24T20:14:06.3288008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.57,319.63*74
2025-08-24T20:14:07.3294066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.23,319.99*76
2025-08-24T20:14:08.3288695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.82,320.30*74
2025-08-24T20:14:09.3294604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.54,320.40*72
2025-08-24T20:14:10.3289359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.79,320.26*5B
2025-08-24T20:14:11.3290531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.29,320.19*52
2025-08-24T20:14:12.3294264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.71,320.32*7A
2025-08-24T20:14:13.3294823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.22,320.39*5C
2025-08-24T20:14:14.3291783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.77,320.34*55
2025-08-24T20:14:15.3292825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.74,320.25*7D
2025-08-24T20:14:16.3289092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.36,320.28*70
2025-08-24T20:14:17.3291666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.21,320.45*7B
2025-08-24T20:14:18.3292952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.42,320.55*72
2025-08-24T20:14:19.3292729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.76,320.45*72
2025-08-24T20:14:20.3287845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.88,320.23*7B
2025-08-24T20:14:21.3293099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.66,320.10*50
2025-08-24T20:14:22.3289200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.42,320.38*58
2025-08-24T20:14:23.3293002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.25,320.88*5C
2025-08-24T20:14:24.3291059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.03,321.30*54
2025-08-24T20:14:25.3294258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.06,321.55*72
2025-08-24T20:14:26.3289689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.23,321.49*7A
2025-08-24T20:14:27.3289183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.34,321.05*79
2025-08-24T20:14:28.3294154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.25,320.43*72
2025-08-24T20:14:29.3292869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.01,319.92*5D
2025-08-24T20:14:30.3291438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.26,319.76*5D
2025-08-24T20:14:31.3294221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.23,319.91*7D
2025-08-24T20:14:32.3291303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.24,320.35*57
2025-08-24T20:14:33.3292059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.01,320.92*59
2025-08-24T20:14:34.3287416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.39,321.29*7A
2025-08-24T20:14:35.3287606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.91,321.32*72
2025-08-24T20:14:36.3292972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.14,321.29*57
2025-08-24T20:14:37.3296537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.12,321.26*56
2025-08-24T20:14:38.3293419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.48,321.06*5E
2025-08-24T20:14:39.3287958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.92,320.77*76
2025-08-24T20:14:40.3292970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.26,320.48*56
2025-08-24T20:14:41.3295918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.36,320.12*5B
2025-08-24T20:14:42.3292983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.84,319.83*72
2025-08-24T20:14:43.3295635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.73,320.14*70
2025-08-24T20:14:44.3291694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.20,320.89*56
2025-08-24T20:14:45.3296747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.21,321.44*7B
2025-08-24T20:14:46.3290438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.91,321.56*5C
2025-08-24T20:14:47.3289914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.59,321.47*5A
2025-08-24T20:14:48.3295694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.60,321.30*52
2025-08-24T20:14:49.3287168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.91,321.21*75
2025-08-24T20:14:50.3294331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.22,321.14*50
2025-08-24T20:14:51.3293605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.35,321.05*51
2025-08-24T20:14:52.3290712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.99,320.79*71
2025-08-24T20:14:53.3292159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.72,320.29*71
2025-08-24T20:14:54.3290074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.80,319.88*7F
2025-08-24T20:14:55.3291624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.10,319.87*54
2025-08-24T20:14:56.3295659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.60,320.20*75
2025-08-24T20:14:57.3292198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.53,320.74*74
2025-08-24T20:14:58.3287746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.11,321.32*50
2025-08-24T20:14:59.3290814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.36,321.81*74
2025-08-24T20:15:00.3287418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.46,321.80*73
2025-08-24T20:15:01.3288880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.16,321.22*7E
2025-08-24T20:15:02.3294046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.07,320.53*58
2025-08-24T20:15:03.3295693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.01,320.02*51
2025-08-24T20:15:04.3291316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.14,319.76*52
2025-08-24T20:15:05.3296888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.43,319.75*5B
2025-08-24T20:15:06.3291610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.83,320.01*5D
2025-08-24T20:15:07.3288276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.10,320.47*57
2025-08-24T20:15:08.3286348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.07,320.98*7F
2025-08-24T20:15:09.3295426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.62,321.30*75
2025-08-24T20:15:10.3294617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.32,321.22*55
2025-08-24T20:15:11.3296248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.23,320.89*54
2025-08-24T20:15:12.3292866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.46,320.55*57
2025-08-24T20:15:13.3292721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.89,320.43*5A
2025-08-24T20:15:14.3289014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.12,320.60*7C
2025-08-24T20:15:15.3290726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.94,320.65*76
2025-08-24T20:15:16.3296586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.38,320.42*7E
2025-08-24T20:15:17.3295829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.54,320.08*72
2025-08-24T20:15:18.3291629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.39,319.95*59
2025-08-24T20:15:19.3287600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.98,320.27*50
2025-08-24T20:15:20.3290360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.27,320.73*53
2025-08-24T20:15:21.3290263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.48,320.95*56
2025-08-24T20:15:22.3296715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.92,321.02*59
2025-08-24T20:15:23.3297594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.84,321.12*56
2025-08-24T20:15:24.3291270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.46,320.97*5B
2025-08-24T20:15:25.3289592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.15,320.59*5A
2025-08-24T20:15:26.3287360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.19,320.28*7E
2025-08-24T20:15:27.3290993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.48,320.07*5F
2025-08-24T20:15:28.3287312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.76,320.03*5D
2025-08-24T20:15:29.3290401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.11,320.29*52
2025-08-24T20:15:30.3288868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.23,320.78*59
2025-08-24T20:15:31.3287868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.88,321.19*73
2025-08-24T20:15:32.3293858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.18,321.29*71
2025-08-24T20:15:33.3294111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.55,321.05*52
2025-08-24T20:15:34.3290111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.00,320.60*5A
2025-08-24T20:15:35.3291676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.89,320.19*71
2025-08-24T20:15:36.3286708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.24,319.97*7A
2025-08-24T20:15:37.3290730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.72,320.02*51
2025-08-24T20:15:38.3295872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.47,320.22*5F
2025-08-24T20:15:39.3291480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.32,320.43*7C
2025-08-24T20:15:40.3297262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.13,320.48*7A
2025-08-24T20:15:41.3288761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.44,320.23*5A
2025-08-24T20:15:42.3293864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.98,320.05*55
2025-08-24T20:15:43.3295634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.95,320.22*73
2025-08-24T20:15:44.3291094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.75,320.52*54
2025-08-24T20:15:45.3291059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.89,320.61*7C
2025-08-24T20:15:46.3287826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.89,320.51*78
2025-08-24T20:15:47.3293988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.12,320.48*59
2025-08-24T20:15:48.3289869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.04,320.50*5E
2025-08-24T20:15:49.3291593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.66,320.68*70
2025-08-24T20:15:50.3291422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.74,320.90*5F
2025-08-24T20:15:51.3291303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.36,320.90*5A
2025-08-24T20:15:52.3287354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.42,320.96*71
2025-08-24T20:15:53.3286932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.22,321.17*7A
2025-08-24T20:15:54.3294037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.53,321.27*72
2025-08-24T20:15:55.3294981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.22,321.25*57
2025-08-24T20:15:56.3292105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.56,321.32*55
2025-08-24T20:15:57.3291182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.16,321.39*74
2025-08-24T20:15:58.3311175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.60,321.42*70
2025-08-24T20:15:59.3295235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.35,321.68*75
2025-08-24T20:16:00.3289492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.35,321.89*52
2025-08-24T20:16:01.3295356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.85,321.76*70
2025-08-24T20:16:02.3288504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.90,321.41*73
2025-08-24T20:16:03.3290075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.70,321.12*7C
2025-08-24T20:16:04.3293234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.44,321.06*7A
2025-08-24T20:16:05.3294270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.27,321.27*57
2025-08-24T20:16:06.3288984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.16,321.51*50
2025-08-24T20:16:07.3294378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.30,321.69*58
2025-08-24T20:16:08.3291192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.74,321.91*77
2025-08-24T20:16:09.3292324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.00,322.01*75
2025-08-24T20:16:10.3288009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.64,321.94*71
2025-08-24T20:16:11.3291101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.17,321.78*5E
2025-08-24T20:16:12.3287978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.87,321.64*5E
2025-08-24T20:16:13.3289312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.00,321.58*51
2025-08-24T20:16:14.3294883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.48,321.59*5D
2025-08-24T20:16:15.3296576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.41,321.62*79
2025-08-24T20:16:16.3292809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.39,321.77*7B
2025-08-24T20:16:17.3293002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.92,321.97*57
2025-08-24T20:16:18.3289377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.69,322.08*55
2025-08-24T20:16:19.3290742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.86,322.13*7F
2025-08-24T20:16:20.3295888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.25,322.08*58
2025-08-24T20:16:21.3285132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.26,321.75*5F
2025-08-24T20:16:22.3294024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.62,321.23*59
2025-08-24T20:16:23.3295619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.01,321.07*79
2025-08-24T20:16:24.3291115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.33,321.52*50
2025-08-24T20:16:25.3293205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.41,322.25*5D
2025-08-24T20:16:26.3292947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.59,322.79*7F
2025-08-24T20:16:27.3295366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.94,322.86*7D
2025-08-24T20:16:28.3289686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.06,322.56*76
2025-08-24T20:16:29.3287789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.39,322.17*5B
2025-08-24T20:16:30.3290244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.21,321.90*57
2025-08-24T20:16:31.3291986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.27,321.70*53
2025-08-24T20:16:32.3288544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.76,321.66*5F
2025-08-24T20:16:33.3292754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.18,321.73*53
2025-08-24T20:16:34.3289841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.30,321.91*5F
2025-08-24T20:16:35.3294962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.88,322.20*54
2025-08-24T20:16:36.3291031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.14,322.46*51
2025-08-24T20:16:37.3291411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.33,322.41*5A
2025-08-24T20:16:38.3294013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.84,322.13*5C
2025-08-24T20:16:39.3293667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.14,321.88*52
2025-08-24T20:16:40.3289341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.37,321.84*5F
2025-08-24T20:16:41.3290398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.84,321.92*7C
2025-08-24T20:16:42.3289569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.44,321.98*7C
2025-08-24T20:16:43.3295813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.97,322.04*75
2025-08-24T20:16:44.3295927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.82,322.11*77
2025-08-24T20:16:45.3288126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.39,322.05*75
2025-08-24T20:16:46.3292882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.18,321.83*7F
2025-08-24T20:16:47.3294100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.26,321.57*53
2025-08-24T20:16:48.3288046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.65,321.25*54
2025-08-24T20:16:49.3292436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.24,321.19*70
2025-08-24T20:16:50.3297670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.93,321.70*70
2025-08-24T20:16:51.3287873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.94,322.34*78
2025-08-24T20:16:52.3295193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.42,322.80*71
2025-08-24T20:16:53.3290319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.03,323.08*71
2025-08-24T20:16:54.3295353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.02,323.10*7F
2025-08-24T20:16:55.3288726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.23,322.69*71
2025-08-24T20:16:56.3291630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.45,321.90*76
2025-08-24T20:16:57.3294048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.72,321.13*7D
2025-08-24T20:16:58.3288698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.92,320.81*7F
2025-08-24T20:16:59.3295499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.81,321.13*5A
2025-08-24T20:17:00.3295184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.42,322.01*57
2025-08-24T20:17:01.3292655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.09,323.00*75
2025-08-24T20:17:02.3292880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.37,323.76*58
2025-08-24T20:17:03.3290851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.36,323.99*54
2025-08-24T20:17:04.3296443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.30,323.49*5F
2025-08-24T20:17:05.3294079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.28,322.53*5A
2025-08-24T20:17:06.3290036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.11,321.69*58
2025-08-24T20:17:07.3292027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.84,321.40*56
2025-08-24T20:17:08.3286715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.60,321.71*57
2025-08-24T20:17:09.3289319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.86,322.33*59
2025-08-24T20:17:10.3290245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.49,323.01*59
2025-08-24T20:17:11.3293861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.64,323.48*71
2025-08-24T20:17:12.3292715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.49,323.42*50
2025-08-24T20:17:13.3294767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.62,322.81*5F
2025-08-24T20:17:14.3290339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.06,322.03*58
2025-08-24T20:17:15.3290471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.42,321.46*7A
2025-08-24T20:17:16.3290661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.08,321.42*73
2025-08-24T20:17:17.3292529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.14,321.74*51
2025-08-24T20:17:18.3389086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.53,322.10*77
2025-08-24T20:17:19.3296617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.14,322.24*7F
2025-08-24T20:17:20.3388412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.35,322.14*7A
2025-08-24T20:17:21.3295809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.29,321.92*52
2025-08-24T20:17:22.3294921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.34,321.98*76
2025-08-24T20:17:23.3286565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.16,322.36*54
2025-08-24T20:17:24.3289414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.68,322.62*58
2025-08-24T20:17:25.3292398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.80,322.64*79
2025-08-24T20:17:26.3387804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.48,322.49*74
2025-08-24T20:17:27.3292920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.22,321.98*5F
2025-08-24T20:17:28.3288246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.71,321.45*53
2025-08-24T20:17:29.3290019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.50,321.43*7E
2025-08-24T20:17:30.3292907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.31,322.05*5F
2025-08-24T20:17:31.3292792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.13,322.82*59
2025-08-24T20:17:32.3290050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.39,323.42*5B
2025-08-24T20:17:33.3391173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.16,323.74*7D
2025-08-24T20:17:34.3397302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.42,323.56*7F
2025-08-24T20:17:35.3289420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.66,322.80*54
2025-08-24T20:17:36.3289419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.35,321.83*5F
2025-08-24T20:17:37.3290496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.12,321.21*7A
2025-08-24T20:17:38.3296637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.09,321.28*5C
2025-08-24T20:17:39.3291789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.64,321.95*5D
2025-08-24T20:17:40.3288247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-2.55,322.78*57
2025-08-24T20:17:41.3289626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-2.25,323.40*50
2025-08-24T20:17:42.3296892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.90,323.64*70
2025-08-24T20:17:43.3288564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.88,323.50*52
2025-08-24T20:17:44.3294404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.40,322.94*57
2025-08-24T20:17:45.3287960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.89,322.29*5F
2025-08-24T20:17:46.3289664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.87,321.94*52
2025-08-24T20:17:47.3293532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.35,321.95*5A
2025-08-24T20:17:48.3288667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-2.54,322.19*57
2025-08-24T20:17:49.3289617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-3.26,322.45*5F
2025-08-24T20:17:50.3294360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.20,322.73*57
2025-08-24T20:17:51.3394487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.14,322.78*75
2025-08-24T20:17:52.3290537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.77,322.47*58
2025-08-24T20:17:53.3293419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.42,322.26*5A
2025-08-24T20:17:54.3296903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.71,322.20*5E
2025-08-24T20:17:55.3288280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.43,322.19*50
2025-08-24T20:17:56.3288111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.77,322.20*50
2025-08-24T20:17:57.3288995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.47,322.19*5D
2025-08-24T20:17:58.3395301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.61,322.13*7F
2025-08-24T20:17:59.3389300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.54,322.24*78
2025-08-24T20:18:00.3286631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.39,322.44*5B
2025-08-24T20:18:01.3289537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.90,322.50*56
2025-08-24T20:18:02.3293892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.00,322.46*5E
2025-08-24T20:18:03.3387024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.86,322.55*5D
2025-08-24T20:18:04.3293540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.30,322.65*55
2025-08-24T20:18:05.3294789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.19,322.57*5A
2025-08-24T20:18:06.3290755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.50,322.36*73
2025-08-24T20:18:07.3290510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.54,322.32*51
2025-08-24T20:18:08.3387307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.25,322.33*74
2025-08-24T20:18:09.3390053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.27,322.13*7E
2025-08-24T20:18:10.3396808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.07,321.97*7C
2025-08-24T20:18:11.3290883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.91,322.11*71
2025-08-24T20:18:12.3293358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.53,322.54*55
2025-08-24T20:18:13.3296556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.08,322.85*5A
2025-08-24T20:18:14.3392711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.46,322.83*5F
2025-08-24T20:18:15.3294015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.34,322.58*5C
2025-08-24T20:18:16.3291191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.15,322.28*5D
2025-08-24T20:18:17.3291959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.67,322.06*50
2025-08-24T20:18:18.3292321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.85,322.03*53
2025-08-24T20:18:19.3390717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.66,322.17*55
2025-08-24T20:18:20.3392976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.33,322.34*7C
2025-08-24T20:18:21.3296196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.02,322.41*5F
2025-08-24T20:18:22.3296859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.32,322.41*56
2025-08-24T20:18:23.3387161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.50,322.27*5C
2025-08-24T20:18:24.3286303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.47,321.93*77
2025-08-24T20:18:25.3290572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.04,321.72*79
2025-08-24T20:18:26.3294633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.79,321.81*76
2025-08-24T20:18:27.3287691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.52,322.07*51
2025-08-24T20:18:28.3294117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.78,322.65*5D
2025-08-24T20:18:29.3295449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.23,323.22*52
2025-08-24T20:18:30.3295504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.20,323.15*55
2025-08-24T20:18:31.3388326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.75,322.30*55
2025-08-24T20:18:32.3295720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.28,321.31*5E
2025-08-24T20:18:33.3286139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.43,320.90*5A
2025-08-24T20:18:34.3295192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.19,321.09*53
2025-08-24T20:18:35.3296738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.64,321.55*52
2025-08-24T20:18:36.3396947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.18,322.00*73
2025-08-24T20:18:37.3392616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.50,322.27*7E
2025-08-24T20:18:38.3286613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.10,322.21*5A
2025-08-24T20:18:39.3293729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.39,322.07*5B
2025-08-24T20:18:40.3293752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.50,321.99*7A
2025-08-24T20:18:41.3288213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.71,321.92*74
2025-08-24T20:18:42.3392328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.42,321.90*50
2025-08-24T20:18:43.3386408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.26,321.80*73
2025-08-24T20:18:44.3386809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.53,321.66*7F
2025-08-24T20:18:45.3385956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.14,321.60*7A
2025-08-24T20:18:46.3391331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.52,321.79*70
2025-08-24T20:18:47.3388620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.06,322.20*79
2025-08-24T20:18:48.3387970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.09,322.62*58
2025-08-24T20:18:49.3389117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.07,322.89*7E
2025-08-24T20:18:50.3396313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.37,322.96*71
2025-08-24T20:18:51.3386692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.78,322.99*73
2025-08-24T20:18:52.3392042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.04,322.99*55
2025-08-24T20:18:53.3394683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.00,322.89*50
2025-08-24T20:18:54.3385438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.85,322.76*7C
2025-08-24T20:18:55.3391574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.67,322.56*76
2025-08-24T20:18:56.3396620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.60,322.51*7A
2025-08-24T20:18:57.3389158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.47,322.49*59
2025-08-24T20:18:58.3386956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.29,322.55*5A
2025-08-24T20:18:59.3295843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.35,322.96*59
2025-08-24T20:19:00.3385855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.51,323.42*56
2025-08-24T20:19:01.3387469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.30,323.44*7F
2025-08-24T20:19:02.3396495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.25,323.06*5C
2025-08-24T20:19:03.3292877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.59,322.72*50
2025-08-24T20:19:04.3294021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.40,322.62*5C
2025-08-24T20:19:05.3395457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.28,322.44*5F
2025-08-24T20:19:06.3390748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.25,322.21*56
2025-08-24T20:19:07.3390062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.10,322.15*74
2025-08-24T20:19:08.3396309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.00,322.35*74
2025-08-24T20:19:09.3387238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.80,322.70*72
2025-08-24T20:19:10.3293390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.66,323.08*71
2025-08-24T20:19:11.3289800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.47,323.28*75
2025-08-24T20:19:12.3296912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.35,323.10*54
2025-08-24T20:19:13.3389722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.56,322.38*5C
2025-08-24T20:19:14.3388091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.48,321.81*7F
2025-08-24T20:19:15.3397140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.37,321.89*7E
2025-08-24T20:19:16.3387473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.51,322.25*57
2025-08-24T20:19:17.3389095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.01,322.60*51
2025-08-24T20:19:18.3388187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.35,322.94*74
2025-08-24T20:19:19.3293435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.24,323.07*56
2025-08-24T20:19:20.3294261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.64,322.78*5F
2025-08-24T20:19:21.3389138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.45,322.35*56
2025-08-24T20:19:22.3393300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.63,322.21*75
2025-08-24T20:19:23.3386683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.76,322.27*7B
2025-08-24T20:19:24.3390177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.07,322.42*7F
2025-08-24T20:19:25.3390022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.34,322.49*71
2025-08-24T20:19:26.3391411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.10,322.38*58
2025-08-24T20:19:27.3395760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.39,322.20*56
2025-08-24T20:19:28.3287313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.77,322.06*7B
2025-08-24T20:19:29.3295149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.11,321.96*73
2025-08-24T20:19:30.3396176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.16,321.88*7A
2025-08-24T20:19:31.3390851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.40,321.79*5C
2025-08-24T20:19:32.3319661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.07,321.77*52
2025-08-24T20:19:33.3389205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.18,322.07*5A
2025-08-24T20:19:34.3391228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.60,322.43*71
2025-08-24T20:19:35.3393199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.31,322.46*78
2025-08-24T20:19:36.3395363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.20,322.20*5D
2025-08-24T20:19:37.3392758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.06,321.71*5C
2025-08-24T20:19:38.3388051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.87,321.18*59
2025-08-24T20:19:39.3291674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.67,321.00*79
2025-08-24T20:19:40.3392800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.93,321.31*5D
2025-08-24T20:19:41.3388686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-2.03,321.79*56
2025-08-24T20:19:42.3389457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.17,322.29*59
2025-08-24T20:19:43.3386353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.58,322.77*5D
2025-08-24T20:19:44.3389681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.57,323.04*7F
2025-08-24T20:19:45.3395176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.60,322.80*53
2025-08-24T20:19:46.3386893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.37,322.06*59
2025-08-24T20:19:47.3388965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.21,321.22*5A
2025-08-24T20:19:48.3386583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.10,320.78*5D
2025-08-24T20:19:49.3386399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.34,320.93*54
2025-08-24T20:19:50.3395501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-2.43,321.61*5C
2025-08-24T20:19:51.3393997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.67,322.51*56
2025-08-24T20:19:52.3388735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.63,323.03*7A
2025-08-24T20:19:53.3394867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.40,322.94*5D
2025-08-24T20:19:54.3394771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.21,322.55*54
2025-08-24T20:19:55.3389820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.89,322.06*5E
2025-08-24T20:19:56.3443155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.12,321.66*52
2025-08-24T20:19:57.3394079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.14,321.55*53
2025-08-24T20:19:58.3396113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.15,321.76*7F
2025-08-24T20:19:59.3391776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-3.51,322.02*5B
2025-08-24T20:20:00.3392501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-3.34,322.16*54
2025-08-24T20:20:01.3387424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.93,322.04*71
2025-08-24T20:20:02.3388092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.11,321.81*74
2025-08-24T20:20:03.3388821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.38,321.72*59
2025-08-24T20:20:04.3388054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.01,321.84*5A
2025-08-24T20:20:05.3391361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.64,322.10*52
2025-08-24T20:20:06.3393977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.46,322.39*5F
2025-08-24T20:20:07.3388542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.93,322.63*76
2025-08-24T20:20:08.3390346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.76,322.85*58
2025-08-24T20:20:09.3394924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.84,322.91*50
2025-08-24T20:20:10.3387977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.41,322.77*5B
2025-08-24T20:20:11.3393631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.77,322.49*7D
2025-08-24T20:20:12.3393383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.20,322.15*7B
2025-08-24T20:20:13.3389199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.17,321.76*52
2025-08-24T20:20:14.3393735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.19,321.60*5C
2025-08-24T20:20:15.3387527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.21,321.89*5F
2025-08-24T20:20:16.3390104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.61,322.44*52
2025-08-24T20:20:17.3395452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.74,323.06*57
2025-08-24T20:20:18.3391467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.49,323.37*7A
2025-08-24T20:20:19.3386404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.02,323.23*50
2025-08-24T20:20:20.3392951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.32,322.83*5B
2025-08-24T20:20:21.3388213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.09,322.50*71
2025-08-24T20:20:22.3391437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.94,322.35*76
2025-08-24T20:20:23.3396154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.59,322.35*72
2025-08-24T20:20:24.3390755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.82,322.40*5A
2025-08-24T20:20:25.3396887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.55,322.39*50
2025-08-24T20:20:26.3387826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.92,322.33*50
2025-08-24T20:20:27.3393601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.18,322.36*5A
2025-08-24T20:20:28.3396775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.50,322.54*52
2025-08-24T20:20:29.3391847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.18,322.54*52
2025-08-24T20:20:30.3393643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.48,322.42*5D
2025-08-24T20:20:31.3388729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.03,322.36*50
2025-08-24T20:20:32.3402272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.03,322.38*5E
2025-08-24T20:20:33.3393451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.28,322.55*72
2025-08-24T20:20:34.3396826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.48,322.78*52
2025-08-24T20:20:35.3388474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-2.92,322.84*51
2025-08-24T20:20:36.3391373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-2.14,322.50*51
2025-08-24T20:20:37.3389222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.56,322.02*7E
2025-08-24T20:20:38.3386012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.14,321.54*5A
2025-08-24T20:20:39.3389879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.26,321.22*51
2025-08-24T20:20:40.3390190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.06,321.36*52
2025-08-24T20:20:41.3396912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.52,321.93*7D
2025-08-24T20:20:42.3388526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.34,322.67*7F
2025-08-24T20:20:43.3388779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.27,323.03*7B
2025-08-24T20:20:44.3389551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.16,322.90*70
2025-08-24T20:20:45.3385548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.46,322.49*7D
2025-08-24T20:20:46.3388430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.62,321.98*55
2025-08-24T20:20:47.3388141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.01,321.66*7E
2025-08-24T20:20:48.3394329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.37,321.54*79
2025-08-24T20:20:49.3394244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.29,321.58*7E
2025-08-24T20:20:50.3390714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.15,321.78*71
2025-08-24T20:20:51.3390879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.62,321.96*71
2025-08-24T20:20:52.3389153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.74,321.98*79
2025-08-24T20:20:53.3391217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.60,321.88*7B
2025-08-24T20:20:54.3394677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.47,321.83*79
2025-08-24T20:20:55.3389680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.52,321.85*74
2025-08-24T20:20:56.3391968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.59,321.92*7F
2025-08-24T20:20:57.3387267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.52,322.05*7C
2025-08-24T20:20:58.3387384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.39,322.29*72
2025-08-24T20:20:59.3395233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.40,322.52*52
2025-08-24T20:21:00.3388949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.38,322.52*5B
2025-08-24T20:21:01.3395855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.29,322.34*5D
2025-08-24T20:21:02.3406615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.16,322.06*50
2025-08-24T20:21:03.3394358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.17,321.76*51
2025-08-24T20:21:04.3395180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.50,321.61*7A
2025-08-24T20:21:05.3390830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.08,321.73*71
2025-08-24T20:21:06.3392259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.55,322.02*7A
2025-08-24T20:21:07.3388642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.53,322.29*70
2025-08-24T20:21:08.3394200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.99,322.45*7F
2025-08-24T20:21:09.3389170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.26,322.53*7F
2025-08-24T20:21:10.3391044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.37,322.55*59
2025-08-24T20:21:11.3386785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.69,322.48*54
2025-08-24T20:21:12.3390139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.40,322.25*70
2025-08-24T20:21:13.3396606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.35,321.95*5A
2025-08-24T20:21:14.3387313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.12,321.70*5D
2025-08-24T20:21:15.3396336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.65,321.74*50
2025-08-24T20:21:16.3396281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.59,321.91*79
2025-08-24T20:21:17.3339883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.93,322.00*7C
2025-08-24T20:21:18.3389060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.09,322.15*77
2025-08-24T20:21:19.3390386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.39,322.40*57
2025-08-24T20:21:20.3392484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.33,322.53*51
2025-08-24T20:21:21.3388340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.26,322.54*7A
2025-08-24T20:21:22.3393121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.02,322.53*7D
2025-08-24T20:21:23.3387275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.38,322.35*75
2025-08-24T20:21:24.3390047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.15,322.02*78
2025-08-24T20:21:25.3389751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.77,321.82*5B
2025-08-24T20:21:26.3394395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.55,321.87*5E
2025-08-24T20:21:27.3389836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.69,322.10*52
2025-08-24T20:21:28.3391855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.09,322.36*51
2025-08-24T20:21:29.3393954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.36,322.65*75
2025-08-24T20:21:30.3396998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.03,322.75*77
2025-08-24T20:21:31.3391298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.24,322.46*78
2025-08-24T20:21:32.3390825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.28,322.13*5D
2025-08-24T20:21:33.3388064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.02,322.06*7B
2025-08-24T20:21:34.3386857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.03,322.14*5B
2025-08-24T20:21:35.3395197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-2.05,322.26*55
2025-08-24T20:21:36.3386949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-2.41,322.41*54
2025-08-24T20:21:37.3390513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.82,322.45*5B
2025-08-24T20:21:38.3392794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.39,322.27*5C
2025-08-24T20:21:39.3389030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.14,321.99*59
2025-08-24T20:21:40.3391683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.66,321.73*53
2025-08-24T20:21:41.3386292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.75,321.58*58
2025-08-24T20:21:42.3388745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.93,321.58*78
2025-08-24T20:21:43.3393096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.52,321.85*57
2025-08-24T20:21:44.3389100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-3.17,322.18*5F
2025-08-24T20:21:45.3391682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.72,322.45*7C
2025-08-24T20:21:46.3394361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.46,322.39*73
2025-08-24T20:21:47.3475332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.01,322.06*73
2025-08-24T20:21:48.3396324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.76,322.00*7B
2025-08-24T20:21:49.3388225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.41,322.31*7C
2025-08-24T20:21:50.3392121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.57,322.49*5F
2025-08-24T20:21:51.3397025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.40,322.40*78
2025-08-24T20:21:52.3387238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.83,322.31*73
2025-08-24T20:21:53.3394745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.70,322.24*78
2025-08-24T20:21:54.3395233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.06,322.17*54
2025-08-24T20:21:55.3391836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.48,322.09*53
2025-08-24T20:21:56.3395268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.48,322.19*7C
2025-08-24T20:21:57.3395935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.88,322.49*72
2025-08-24T20:21:58.3392669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.33,322.91*72
2025-08-24T20:21:59.3388240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.61,323.19*58
2025-08-24T20:22:00.3394824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.70,323.22*79
2025-08-24T20:22:01.3389753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.65,323.10*74
2025-08-24T20:22:02.3385283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.32,322.81*78
2025-08-24T20:22:03.3392899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.94,322.53*73
2025-08-24T20:22:04.3395739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.66,322.47*5E
2025-08-24T20:22:05.3387063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.39,322.49*57
2025-08-24T20:22:06.3389640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.19,322.55*5D
2025-08-24T20:22:07.3396989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.34,322.83*5B
2025-08-24T20:22:08.3388466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.66,323.16*76
2025-08-24T20:22:09.3386411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.88,323.33*79
2025-08-24T20:22:10.3388275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.10,323.23*7A
2025-08-24T20:22:11.3395648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.33,323.08*74
2025-08-24T20:22:12.3388585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.47,323.02*78
2025-08-24T20:22:13.3392589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.41,322.96*71
2025-08-24T20:22:14.3388083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.08,322.81*72
2025-08-24T20:22:15.3396822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.91,322.61*75
2025-08-24T20:22:16.3389632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.22,322.49*5F
2025-08-24T20:22:17.3396392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.79,322.71*53
2025-08-24T20:22:18.3388227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-2.04,323.31*54
2025-08-24T20:22:19.3394765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.44,323.94*55
2025-08-24T20:22:20.3390824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.13,324.13*54
2025-08-24T20:22:21.3396883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.08,323.77*54
2025-08-24T20:22:22.3387439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.47,323.11*58
2025-08-24T20:22:23.3396650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.94,322.44*5E
2025-08-24T20:22:24.3386055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.36,321.92*79
2025-08-24T20:22:25.3393656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.98,321.72*7A
2025-08-24T20:22:26.3386221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-3.28,321.85*5B
2025-08-24T20:22:27.3387011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-3.71,322.35*51
2025-08-24T20:22:28.3389651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-3.02,323.05*57
2025-08-24T20:22:29.3396717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.46,323.57*51
2025-08-24T20:22:30.3385404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.47,323.71*79
2025-08-24T20:22:31.3394919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.08,323.40*5E
2025-08-24T20:22:32.3389404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.65,322.64*5A
2025-08-24T20:22:33.3391583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.80,321.87*53
2025-08-24T20:22:34.3389348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.14,321.55*7B
2025-08-24T20:22:35.3388582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.28,321.71*5E
2025-08-24T20:22:36.3391517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-3.65,322.18*56
2025-08-24T20:22:37.3389605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-3.78,322.75*75
2025-08-24T20:22:38.3390949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.66,323.17*72
2025-08-24T20:22:39.3390792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.84,323.18*78
2025-08-24T20:22:40.3394293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.72,322.82*74
2025-08-24T20:22:41.3388505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.25,322.47*7A
2025-08-24T20:22:42.3391173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.79,322.19*7E
2025-08-24T20:22:43.3388025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.30,321.98*7C
2025-08-24T20:22:44.3386765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.53,322.08*7C
2025-08-24T20:22:45.3392855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.35,322.46*51
2025-08-24T20:22:46.3395351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.23,322.84*51
2025-08-24T20:22:47.3396576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.39,323.04*77
2025-08-24T20:22:48.3415778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.50,323.16*7D
2025-08-24T20:22:49.3389020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.11,323.25*7E
2025-08-24T20:22:50.3390298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.22,323.21*7E
2025-08-24T20:22:51.3394496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.61,323.05*54
2025-08-24T20:22:52.3388001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.04,322.79*76
2025-08-24T20:22:53.3394979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.27,322.54*77
2025-08-24T20:22:54.3397417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.34,322.40*7B
2025-08-24T20:22:55.3392295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.28,322.47*57
2025-08-24T20:22:56.3395503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.05,322.76*50
2025-08-24T20:22:57.3391548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.91,323.25*5C
2025-08-24T20:22:58.3389220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.94,323.76*5B
2025-08-24T20:22:59.3392538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.02,324.08*76
2025-08-24T20:23:00.3392635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.23,324.13*72
2025-08-24T20:23:01.3386876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.26,323.85*74
2025-08-24T20:23:02.3387111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.93,323.20*73
2025-08-24T20:23:03.3391693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.53,322.56*74
2025-08-24T20:23:04.3391611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.49,322.32*5D
2025-08-24T20:23:05.3390151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.78,322.49*53
2025-08-24T20:23:06.3397067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.38,323.00*5B
2025-08-24T20:23:07.3391513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.11,323.57*54
2025-08-24T20:23:08.3388908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.12,323.82*72
2025-08-24T20:23:09.3387724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.19,323.84*7D
2025-08-24T20:23:10.3395714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.07,323.81*5C
2025-08-24T20:23:11.3390983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.83,323.83*50
2025-08-24T20:23:12.3392126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.71,323.77*53
2025-08-24T20:23:13.3391410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.27,323.60*79
2025-08-24T20:23:14.3393751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.60,323.43*7E
2025-08-24T20:23:15.3390177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.54,323.31*7F
2025-08-24T20:23:16.3395321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.65,323.21*7A
2025-08-24T20:23:17.3392476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.90,323.15*5B
2025-08-24T20:23:18.3394688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.77,323.22*7E
2025-08-24T20:23:19.3390575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.06,323.38*5E
2025-08-24T20:23:20.3386336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.08,323.66*5A
2025-08-24T20:23:21.3392469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.32,323.87*5B
2025-08-24T20:23:22.3394908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.75,323.96*5F
2025-08-24T20:23:23.3395409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.04,323.99*5B
2025-08-24T20:23:24.3386534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.13,323.94*70
2025-08-24T20:23:25.3393327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.96,323.72*71
2025-08-24T20:23:26.3389566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.73,323.34*7F
2025-08-24T20:23:27.3393316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.60,322.99*76
2025-08-24T20:23:28.3395416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.73,322.89*54
2025-08-24T20:23:29.3390900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.06,323.14*52
2025-08-24T20:23:30.3388845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.36,323.51*5E
2025-08-24T20:23:31.3396420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.40,323.73*7D
2025-08-24T20:23:32.3387301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.12,323.84*70
2025-08-24T20:23:33.3392745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.50,323.76*7C
2025-08-24T20:23:34.3393733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.14,323.46*56
2025-08-24T20:23:35.3389588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.28,323.12*76
2025-08-24T20:23:36.3390624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.36,323.10*57
2025-08-24T20:23:37.3387324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.33,323.48*5B
2025-08-24T20:23:38.3396011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.82,323.88*74
2025-08-24T20:23:39.3395403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.50,323.92*72
2025-08-24T20:23:40.3387550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.95,323.65*74
2025-08-24T20:23:41.3394031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.52,323.21*7E
2025-08-24T20:23:42.3448486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.30,322.90*71
2025-08-24T20:23:43.3391866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.35,322.90*5E
2025-08-24T20:23:44.3396538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.57,323.13*51
2025-08-24T20:23:45.3388476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.86,323.40*54
2025-08-24T20:23:46.3385691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.16,323.67*51
2025-08-24T20:23:47.3393985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.16,323.72*7F
2025-08-24T20:23:48.3393736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.80,323.55*77
2025-08-24T20:23:49.3390019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.51,323.43*7D
2025-08-24T20:23:50.3390692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.53,323.47*7F
2025-08-24T20:23:51.3387063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.70,323.37*7B
2025-08-24T20:23:52.3393649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.07,323.14*57
2025-08-24T20:23:53.3395029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.53,323.12*53
2025-08-24T20:23:54.3397974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.56,323.14*7B
2025-08-24T20:23:55.3387058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.84,322.84*7A
2025-08-24T20:23:56.3395805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.00,322.46*57
2025-08-24T20:23:57.3393954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.15,322.39*59
2025-08-24T20:23:58.3388100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.37,322.67*57
2025-08-24T20:23:59.3396844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.11,323.10*56
2025-08-24T20:24:00.3390770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.76,323.48*5C
2025-08-24T20:24:01.3396376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.97,323.56*72
2025-08-24T20:24:02.3397277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.51,323.27*79
2025-08-24T20:24:03.3393525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.74,322.90*71
2025-08-24T20:24:04.3388809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.20,322.45*55
2025-08-24T20:24:05.3387321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.83,321.99*70
2025-08-24T20:24:06.3389324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.53,321.94*79
2025-08-24T20:24:07.3387459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.68,322.29*5B
2025-08-24T20:24:08.3389439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.95,322.73*75
2025-08-24T20:24:09.3395561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.47,323.29*76
2025-08-24T20:24:10.3388912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.00,323.74*7E
2025-08-24T20:24:11.3391287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.85,323.68*71
2025-08-24T20:24:12.3395361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.36,323.24*54
2025-08-24T20:24:13.3391144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.82,322.79*52
2025-08-24T20:24:14.3394082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.33,322.45*78
2025-08-24T20:24:15.3390792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.84,322.44*54
2025-08-24T20:24:16.3394209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-2.08,322.75*5E
2025-08-24T20:24:17.3389740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.40,323.08*59
2025-08-24T20:24:18.3391802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.48,323.18*7E
2025-08-24T20:24:19.3396928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.13,323.13*7C
2025-08-24T20:24:20.3388519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.79,323.03*55
2025-08-24T20:24:21.3394937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.89,322.99*5A
2025-08-24T20:24:22.3391134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.15,323.13*56
2025-08-24T20:24:23.3389799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.91,323.24*72
2025-08-24T20:24:24.3392769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.56,323.13*7D
2025-08-24T20:24:25.3388584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.55,322.94*74
2025-08-24T20:24:26.3388675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.29,322.96*54
2025-08-24T20:24:27.3395913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.16,323.07*51
2025-08-24T20:24:28.3388227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.30,323.19*54
2025-08-24T20:24:29.3395649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.67,323.46*56
2025-08-24T20:24:30.3388168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.73,323.60*7C
2025-08-24T20:24:31.3393329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.18,323.51*74
2025-08-24T20:24:32.3387508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.43,323.25*74
2025-08-24T20:24:33.3394346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.10,322.96*59
2025-08-24T20:24:34.3393607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.30,322.85*5C
2025-08-24T20:24:35.3394298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.22,322.94*5F
2025-08-24T20:24:36.3393833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.12,323.10*5F
2025-08-24T20:24:37.3390118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.88,323.24*55
2025-08-24T20:24:38.3393233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.84,323.39*50
2025-08-24T20:24:39.3387687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.17,323.41*7D
2025-08-24T20:24:40.3389087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.57,323.34*7E
2025-08-24T20:24:41.3395518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.65,323.29*70
2025-08-24T20:24:42.3397540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.07,323.23*78
2025-08-24T20:24:43.3389131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.07,323.24*7E
2025-08-24T20:24:44.3391680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.39,323.04*7C
2025-08-24T20:24:45.3396932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.76,322.55*7B
2025-08-24T20:24:46.3387730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.31,322.25*79
2025-08-24T20:24:47.3395603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.97,322.44*52
2025-08-24T20:24:48.3388724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-2.09,322.89*51
2025-08-24T20:24:49.3391881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.51,323.43*50
2025-08-24T20:24:50.3395860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.63,323.88*55
2025-08-24T20:24:51.3390243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.16,323.84*5E
2025-08-24T20:24:52.3391740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.46,323.32*52
2025-08-24T20:24:53.3397234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.09,322.65*7F
2025-08-24T20:24:54.3388062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.09,322.23*72
2025-08-24T20:24:55.3393708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.91,322.19*79
2025-08-24T20:24:56.3395735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.16,322.40*52
2025-08-24T20:24:57.3390100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.76,322.65*5D
2025-08-24T20:24:58.3389980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.97,322.94*78
2025-08-24T20:24:59.3389141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.15,323.13*7C
2025-08-24T20:25:00.3387139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.40,323.08*51
2025-08-24T20:25:01.3393654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.38,322.94*58
2025-08-24T20:25:02.3390164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.35,322.79*5F
2025-08-24T20:25:03.3392174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.39,322.71*5D
2025-08-24T20:25:04.3387794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.20,322.61*7F
2025-08-24T20:25:05.3394041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.46,322.54*78
2025-08-24T20:25:06.3396404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.12,322.53*76
2025-08-24T20:25:07.3393942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.36,322.53*79
2025-08-24T20:25:08.3390001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.71,322.65*56
2025-08-24T20:25:09.3395548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.36,322.77*54
2025-08-24T20:25:10.3388056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.30,322.86*75
2025-08-24T20:25:11.3392973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.54,322.91*75
2025-08-24T20:25:12.3395481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.03,322.81*75
2025-08-24T20:25:13.3395358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.56,322.62*75
2025-08-24T20:25:14.3388017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.86,322.35*71
2025-08-24T20:25:15.3394432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.75,322.24*7B
2025-08-24T20:25:16.3397283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.23,322.37*7A
2025-08-24T20:25:17.3392495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.56,322.51*51
2025-08-24T20:25:18.3395381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.23,322.68*70
2025-08-24T20:25:19.3391889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.56,322.98*7B
2025-08-24T20:25:20.3394596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.36,323.25*7D
2025-08-24T20:25:21.3388503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.01,323.27*79
2025-08-24T20:25:22.3397057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.17,323.06*7F
2025-08-24T20:25:23.3392806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.90,322.73*7C
2025-08-24T20:25:24.3393487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.42,322.52*7C
2025-08-24T20:25:25.3389531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.03,322.38*5B
2025-08-24T20:25:26.3393221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.98,322.23*51
2025-08-24T20:25:27.3388087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.32,322.34*5A
2025-08-24T20:25:28.3394783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.79,322.78*55
2025-08-24T20:25:29.3393398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.76,323.16*7A
2025-08-24T20:25:30.3391534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.28,323.35*7F
2025-08-24T20:25:31.3395595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.74,323.22*7B
2025-08-24T20:25:32.3388286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.54,322.90*75
2025-08-24T20:25:33.3395897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.92,322.67*59
2025-08-24T20:25:34.3389940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.70,322.62*54
2025-08-24T20:25:35.3396136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-2.48,322.78*57
2025-08-24T20:25:36.3391340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-2.75,322.92*58
2025-08-24T20:25:37.3389923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.18,323.00*5C
2025-08-24T20:25:38.3397002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.93,323.02*7D
2025-08-24T20:25:39.3391989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.39,322.94*58
2025-08-24T20:25:40.3393680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.89,322.73*5D
2025-08-24T20:25:41.3390239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.16,322.57*53
2025-08-24T20:25:42.3391970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.40,322.72*55
2025-08-24T20:25:43.3392074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.78,323.07*5E
2025-08-24T20:25:44.3392414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-3.38,323.47*5F
2025-08-24T20:25:45.3388557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.95,323.64*52
2025-08-24T20:25:46.3391331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.90,323.58*77
2025-08-24T20:25:47.3388009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.87,323.47*7F
2025-08-24T20:25:48.3392142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.19,323.49*7E
2025-08-24T20:25:49.3388257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.10,323.46*54
2025-08-24T20:25:50.3391512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.08,323.21*7F
2025-08-24T20:25:51.3497546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.92,323.03*71
2025-08-24T20:25:52.3387660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.32,323.07*78
2025-08-24T20:25:53.3400820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-3.63,323.34*57
2025-08-24T20:25:54.3387935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-4.09,323.77*5E
2025-08-24T20:25:55.3393040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-3.32,324.17*50
2025-08-24T20:25:56.3393490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.75,324.33*77
2025-08-24T20:25:57.3390332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.12,324.08*79
2025-08-24T20:25:58.3392221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.76,323.61*50
2025-08-24T20:25:59.3389547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.36,323.31*79
2025-08-24T20:26:00.3396731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.87,323.33*58
2025-08-24T20:26:01.3390936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.18,323.59*7B
2025-08-24T20:26:02.3392679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.96,323.89*72
2025-08-24T20:26:03.3396184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-3.05,324.05*7E
2025-08-24T20:26:04.3490711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.72,324.10*7C
2025-08-24T20:26:05.3397266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.11,324.10*7A
2025-08-24T20:26:06.3488154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.58,324.10*78
2025-08-24T20:26:07.3395288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.42,324.29*5D
2025-08-24T20:26:08.3397621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.57,324.70*57
2025-08-24T20:26:09.3393672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.64,325.02*56
2025-08-24T20:26:10.3394777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.47,325.08*71
2025-08-24T20:26:11.3490378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.37,324.92*7A
2025-08-24T20:26:12.3395256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.47,324.69*76
2025-08-24T20:26:13.3492255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.74,324.65*75
2025-08-24T20:26:14.3394712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.09,324.78*56
2025-08-24T20:26:15.3391945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.33,324.95*5F
2025-08-24T20:26:16.3387361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.41,325.15*5B
2025-08-24T20:26:17.3388506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.36,325.34*51
2025-08-24T20:26:18.3489567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.12,325.32*7D
2025-08-24T20:26:19.3396505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.63,325.21*7A
2025-08-24T20:26:20.3487493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.14,325.28*71
2025-08-24T20:26:21.3396999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.92,325.60*73
2025-08-24T20:26:22.3394119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.99,325.95*79
2025-08-24T20:26:23.3392759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.07,325.97*70
2025-08-24T20:26:24.3395385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.17,325.51*7F
2025-08-24T20:26:25.3392700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.53,325.03*71
2025-08-24T20:26:26.3393151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.32,324.89*57
2025-08-24T20:26:27.3394695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-3.17,325.07*5C
2025-08-24T20:26:28.3388826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-3.45,325.45*55
2025-08-24T20:26:29.3494556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.78,325.90*79
2025-08-24T20:26:30.3488522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.10,326.06*7D
2025-08-24T20:26:31.3483208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.74,325.78*5B
2025-08-24T20:26:32.3387859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.55,325.29*54
2025-08-24T20:26:33.3395236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.75,325.03*79
2025-08-24T20:26:34.3388988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.11,325.01*5C
2025-08-24T20:26:35.3389491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.85,324.93*5E
2025-08-24T20:26:36.3395954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-3.62,324.70*57
2025-08-24T20:26:37.3490101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-3.41,324.58*75
2025-08-24T20:26:38.3388369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.56,324.75*5A
2025-08-24T20:26:39.3394133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.49,325.11*58
2025-08-24T20:26:40.3491916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.61,325.58*76
2025-08-24T20:26:41.3487700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.04,325.86*52
2025-08-24T20:26:42.3390377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.46,325.65*5A
2025-08-24T20:26:43.3396667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.37,325.12*5A
2025-08-24T20:26:44.3388542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.47,324.63*78
2025-08-24T20:26:45.3389917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.84,324.43*51
2025-08-24T20:26:46.3388402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-3.06,324.38*53
2025-08-24T20:26:47.3389411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-3.56,324.41*52
2025-08-24T20:26:48.3394677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-3.16,324.59*53
2025-08-24T20:26:49.3490716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.82,324.80*78
2025-08-24T20:26:50.3489770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.11,324.86*74
2025-08-24T20:26:51.3397405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.85,324.95*50
2025-08-24T20:26:52.3391654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.69,325.06*5A
2025-08-24T20:26:53.3488548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.29,325.11*75
2025-08-24T20:26:54.3392292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.61,325.04*79
2025-08-24T20:26:55.3490571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.73,324.80*72
2025-08-24T20:26:56.3496051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-3.32,324.49*72
2025-08-24T20:26:57.3397609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-3.16,324.35*57
2025-08-24T20:26:58.3488781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.33,324.30*53
2025-08-24T20:26:59.3392327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.47,324.29*5E
2025-08-24T20:27:00.3394084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.94,324.44*5F
2025-08-24T20:27:01.3391371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.85,324.83*54
2025-08-24T20:27:02.3392624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.95,325.28*7F
2025-08-24T20:27:03.3487270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.10,325.63*79
2025-08-24T20:27:04.3490119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.16,325.68*70
2025-08-24T20:27:05.3492300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.15,325.41*7E
2025-08-24T20:27:06.3494973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.10,324.93*76
2025-08-24T20:27:07.3490681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.97,324.31*7B
2025-08-24T20:27:08.3487573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.03,323.69*75
2025-08-24T20:27:09.3488757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.54,323.41*51
2025-08-24T20:27:10.3392049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.27,323.68*5F
2025-08-24T20:27:11.3385752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.63,324.30*55
2025-08-24T20:27:12.3489598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.23,324.95*72
2025-08-24T20:27:13.3494016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.42,325.62*78
2025-08-24T20:27:14.3495283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.73,326.14*7E
2025-08-24T20:27:15.3496775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.29,326.09*7B
2025-08-24T20:27:16.3488881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.15,325.50*79
2025-08-24T20:27:17.3492458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.50,324.79*77
2025-08-24T20:27:18.3490921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.13,324.23*7A
2025-08-24T20:27:19.3487685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.80,324.07*5E
2025-08-24T20:27:20.3398441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.24,324.21*54
2025-08-24T20:27:21.3494607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.14,324.31*55
2025-08-24T20:27:22.3491150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.55,324.30*78
2025-08-24T20:27:23.3486940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.97,324.35*73
2025-08-24T20:27:24.3487923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.77,324.63*78
2025-08-24T20:27:25.3494573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.92,324.98*71
2025-08-24T20:27:26.3491249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.19,325.30*76
2025-08-24T20:27:27.3487468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.40,325.43*78
2025-08-24T20:27:28.3487815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.48,325.29*73
2025-08-24T20:27:29.3492671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.43,324.89*7D
2025-08-24T20:27:30.3493480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.41,324.31*7F
2025-08-24T20:27:31.3490789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.49,323.80*51
2025-08-24T20:27:32.3488500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.64,323.59*51
2025-08-24T20:27:33.3492744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.87,323.68*57
2025-08-24T20:27:34.3496196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.02,324.15*51
2025-08-24T20:27:35.3489069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.90,324.76*72
2025-08-24T20:27:36.3428178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.28,325.10*75
2025-08-24T20:27:37.3398584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.41,325.12*7D
2025-08-24T20:27:38.3397126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.15,324.97*5F
2025-08-24T20:27:39.3391923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.10,324.66*52
2025-08-24T20:27:40.3495079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.65,324.42*51
2025-08-24T20:27:41.3490545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.87,324.39*50
2025-08-24T20:27:42.3491757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.98,324.31*54
2025-08-24T20:27:43.3490280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-3.22,324.00*79
2025-08-24T20:27:44.3492698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.59,323.68*7C
2025-08-24T20:27:45.3494464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.54,323.65*78
2025-08-24T20:27:46.3492129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.57,323.94*74
2025-08-24T20:27:47.3488796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.07,324.42*79
2025-08-24T20:27:48.3489597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.01,324.78*5C
2025-08-24T20:27:49.3497223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.11,324.74*7B
2025-08-24T20:27:50.3489116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.54,324.44*79
2025-08-24T20:27:51.3494487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.28,324.19*56
2025-08-24T20:27:52.3494702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.09,324.04*54
2025-08-24T20:27:53.3489880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.72,323.96*57
2025-08-24T20:27:54.3487868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.90,323.87*79
2025-08-24T20:27:55.3492403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.54,323.79*76
2025-08-24T20:27:56.3493231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.72,323.80*7F
2025-08-24T20:27:57.3394164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.82,323.92*51
2025-08-24T20:27:58.3492454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.30,324.00*75
2025-08-24T20:27:59.3487426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.13,323.94*77
2025-08-24T20:28:00.3490520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.16,323.81*7D
2025-08-24T20:28:01.3489614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.28,323.70*75
2025-08-24T20:28:02.3486894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.62,323.61*51
2025-08-24T20:28:03.3394857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.23,323.63*5D
2025-08-24T20:28:04.3488939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.97,323.89*5A
2025-08-24T20:28:05.3485253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.48,324.20*58
2025-08-24T20:28:06.3489599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.52,324.36*7C
2025-08-24T20:28:07.3495995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.11,324.31*78
2025-08-24T20:28:08.3495487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.45,324.06*79
2025-08-24T20:28:09.3490833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.69,323.74*7A
2025-08-24T20:28:10.3494803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.14,323.35*7C
2025-08-24T20:28:11.3489505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.20,323.11*7B
2025-08-24T20:28:12.3497300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.90,323.20*72
2025-08-24T20:28:13.3495317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.76,323.51*50
2025-08-24T20:28:14.3497058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.24,323.86*59
2025-08-24T20:28:15.3490707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.14,324.29*58
2025-08-24T20:28:16.3495619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.57,324.61*7D
2025-08-24T20:28:17.3489442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.68,324.51*71
2025-08-24T20:28:18.3494705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.04,324.02*55
2025-08-24T20:28:19.3494483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.19,323.49*7A
2025-08-24T20:28:20.3496969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.51,323.23*52
2025-08-24T20:28:21.3492054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.96,323.35*5E
2025-08-24T20:28:22.3489454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-3.38,323.69*79
2025-08-24T20:28:23.3487566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.36,323.90*75
2025-08-24T20:28:24.3496209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.58,323.80*7A
2025-08-24T20:28:25.3492406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.76,323.48*5A
2025-08-24T20:28:26.3488594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.87,323.29*51
2025-08-24T20:28:27.3494371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.08,323.19*51
2025-08-24T20:28:28.3496052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.54,323.22*5B
2025-08-24T20:28:29.3397376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-2.85,323.64*5D
2025-08-24T20:28:30.3493692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-3.14,324.13*52
2025-08-24T20:28:31.3495115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.07,324.22*7C
2025-08-24T20:28:32.3489349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.53,323.94*73
2025-08-24T20:28:33.3495306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.28,323.66*5B
2025-08-24T20:28:34.3494240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.06,323.53*7C
2025-08-24T20:28:35.3489587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.06,323.44*7A
2025-08-24T20:28:36.3493869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.95,323.35*5E
2025-08-24T20:28:37.3488869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.34,323.31*54
2025-08-24T20:28:38.3490663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.06,323.25*7C
2025-08-24T20:28:39.3486058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.33,323.15*7C
2025-08-24T20:28:40.3487463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.68,323.17*71
2025-08-24T20:28:41.3493927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.43,323.38*5D
2025-08-24T20:28:42.3495066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.69,323.70*58
2025-08-24T20:28:43.3493622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.40,324.06*54
2025-08-24T20:28:44.3492717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.25,324.52*52
2025-08-24T20:28:45.3488198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.60,324.83*77
2025-08-24T20:28:46.3495151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.08,324.61*77
2025-08-24T20:28:47.3489215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.05,323.93*7B
2025-08-24T20:28:48.3497003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.26,323.16*76
2025-08-24T20:28:49.3491739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.11,322.54*78
2025-08-24T20:28:50.3495105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.69,322.41*5B
2025-08-24T20:28:51.3489938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-1.82,322.93*58
2025-08-24T20:28:52.3492487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-2.84,323.96*58
2025-08-24T20:28:53.3489642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-3.02,325.09*59
2025-08-24T20:28:54.3488483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.01,325.82*70
2025-08-24T20:28:55.3493515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.48,325.93*7A
2025-08-24T20:28:56.3495472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.57,325.34*53
2025-08-24T20:28:57.3494211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.53,324.30*50
2025-08-24T20:28:58.3496874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.69,323.36*7D
2025-08-24T20:28:59.3492767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.43,322.87*7B
2025-08-24T20:29:00.3493693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-3.50,322.65*7D
2025-08-24T20:29:01.3488458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-3.39,322.63*5B
2025-08-24T20:29:02.3492770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.27,322.86*5C
2025-08-24T20:29:03.3488646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.76,323.39*56
2025-08-24T20:29:04.3489371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.43,324.09*79
2025-08-24T20:29:05.3495813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.90,324.62*70
2025-08-24T20:29:06.3489106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.54,324.78*59
2025-08-24T20:29:07.3494178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.46,324.56*78
2025-08-24T20:29:08.3489235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.59,323.94*7A
2025-08-24T20:29:09.3487110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.25,323.01*78
2025-08-24T20:29:10.3487283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.39,322.11*70
2025-08-24T20:29:11.3494572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.22,321.63*78
2025-08-24T20:29:12.3492582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.91,321.65*5D
2025-08-24T20:29:13.3491086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.66,322.13*5E
2025-08-24T20:29:14.3491433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-1.68,323.11*5A
2025-08-24T20:29:15.3490205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.74,324.30*55
2025-08-24T20:29:16.3490463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.12,325.11*77
2025-08-24T20:29:17.3491271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.10,325.32*57
2025-08-24T20:29:18.3487147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.97,324.90*52
2025-08-24T20:29:19.3495338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.89,324.00*50
2025-08-24T20:29:20.3487758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.04,322.94*74
2025-08-24T20:29:21.3497643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.34,322.05*50
2025-08-24T20:29:22.3489439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-2.67,321.72*54
2025-08-24T20:29:23.3495561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,-3.60,322.21*55
2025-08-24T20:29:24.3494232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-3.59,323.27*5B
2025-08-24T20:29:25.3487568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.44,324.34*72
2025-08-24T20:29:26.3493134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.38,324.88*75
2025-08-24T20:29:27.3486293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.66,324.58*5A
2025-08-24T20:29:28.3490109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,2.53,323.58*59
2025-08-24T20:29:29.3495252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.86,322.58*50
2025-08-24T20:29:30.3444501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.02,322.20*73
2025-08-24T20:29:31.3490209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-2.29,322.52*51
2025-08-24T20:29:32.3488637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,-4.04,323.28*5E
2025-08-24T20:29:33.3495154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-4.46,324.09*5F
2025-08-24T20:29:34.3496773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-3.07,324.49*58
2025-08-24T20:29:35.3493482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.52,324.28*72
2025-08-24T20:29:36.3494043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.80,323.53*5A
2025-08-24T20:29:37.3491063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.63,322.67*50
2025-08-24T20:29:38.3488372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.51,322.18*56
2025-08-24T20:29:39.3492178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.93,322.24*77
2025-08-24T20:29:40.3492411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-3.40,322.74*7F
2025-08-24T20:29:41.3490540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-4.75,323.39*71
2025-08-24T20:29:42.3488657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-4.47,323.85*7B
2025-08-24T20:29:43.3495933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.84,323.90*79
2025-08-24T20:29:44.3488702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.70,323.58*77
2025-08-24T20:29:45.3491464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.08,323.12*75
2025-08-24T20:29:46.3495205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.80,322.85*75
2025-08-24T20:29:47.3496097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.24,322.92*7B
2025-08-24T20:29:48.3495333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.43,323.15*50
2025-08-24T20:29:49.3493543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.50,323.44*7C
2025-08-24T20:29:50.3486952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-3.75,323.63*77
2025-08-24T20:29:51.3495758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-3.58,323.57*70
2025-08-24T20:29:52.3493829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-2.42,323.34*71
2025-08-24T20:29:53.3489441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.27,323.27*7E
2025-08-24T20:29:54.3494573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.81,323.52*5A
2025-08-24T20:29:55.3491350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.94,323.96*56
2025-08-24T20:29:56.3495370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.07,324.32*51
2025-08-24T20:29:57.3491730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.99,324.49*55
2025-08-24T20:29:58.3494931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.72,324.50*78
2025-08-24T20:29:59.3496143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.37,324.30*7E
2025-08-24T20:30:00.3488612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.20,323.76*7B
2025-08-24T20:30:01.3489569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.54,323.14*7A
2025-08-24T20:30:02.3491773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.46,322.76*54
2025-08-24T20:30:03.3497563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-2.60,322.95*5C
2025-08-24T20:30:04.3489350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-3.20,323.62*54
2025-08-24T20:30:05.3495839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.59,324.28*73
2025-08-24T20:30:06.3496840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.96,324.61*74
2025-08-24T20:30:07.3496159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.72,324.41*57
2025-08-24T20:30:08.3488242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.51,323.87*5A
2025-08-24T20:30:09.3492791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.02,323.39*5E
2025-08-24T20:30:10.3495316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.40,323.13*50
2025-08-24T20:30:11.3491942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.95,323.21*55
2025-08-24T20:30:12.3496879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-2.87,323.51*5B
2025-08-24T20:30:13.3545130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-2.82,323.78*50
2025-08-24T20:30:14.3495842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.89,323.92*59
2025-08-24T20:30:15.3493058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.63,323.93*70
2025-08-24T20:30:16.3492580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.37,323.79*5D
2025-08-24T20:30:17.3496584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.76,323.44*57
2025-08-24T20:30:18.3488926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.43,322.97*5A
2025-08-24T20:30:19.3495408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.54,322.75*7D
2025-08-24T20:30:20.3496740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.72,322.97*5A
2025-08-24T20:30:21.3491201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.60,323.47*51
2025-08-24T20:30:22.3489591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.76,324.01*54
2025-08-24T20:30:23.3492996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.20,324.43*54
2025-08-24T20:30:24.3494986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.14,324.33*78
2025-08-24T20:30:25.3495959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.09,323.85*79
2025-08-24T20:30:26.3493798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.36,323.42*55
2025-08-24T20:30:27.3488754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.15,323.27*7E
2025-08-24T20:30:28.3491058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.15,323.24*56
2025-08-24T20:30:29.3488405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.09,323.41*5C
2025-08-24T20:30:30.3489712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.51,323.79*77
2025-08-24T20:30:31.3496514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.12,324.09*74
2025-08-24T20:30:32.3489504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.02,323.95*70
2025-08-24T20:30:33.3495958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.10,323.44*5A
2025-08-24T20:30:34.3488800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.48,322.82*52
2025-08-24T20:30:35.3495401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.32,322.57*53
2025-08-24T20:30:36.3488364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.89,322.90*5D
2025-08-24T20:30:37.3491897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-3.21,323.58*57
2025-08-24T20:30:38.3488475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-3.26,324.16*55
2025-08-24T20:30:39.3491293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.87,324.39*78
2025-08-24T20:30:40.3493509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.13,324.14*55
2025-08-24T20:30:41.3488816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.77,323.45*55
2025-08-24T20:30:42.3491136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.21,322.66*55
2025-08-24T20:30:43.3488276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.13,322.16*7E
2025-08-24T20:30:44.3495106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.99,322.02*53
2025-08-24T20:30:45.3495051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-2.94,322.16*51
2025-08-24T20:30:46.3490770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-3.91,322.51*58
2025-08-24T20:30:47.3494693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-3.33,322.91*76
2025-08-24T20:30:48.3494480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.40,323.18*75
2025-08-24T20:30:49.3489962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.75,323.33*53
2025-08-24T20:30:50.3492394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.92,323.38*52
2025-08-24T20:30:51.3488469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.58,323.43*70
2025-08-24T20:30:52.3494267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.11,323.42*7B
2025-08-24T20:30:53.3490702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.53,323.23*56
2025-08-24T20:30:54.3490037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.53,322.79*75
2025-08-24T20:30:55.3488829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.66,322.29*72
2025-08-24T20:30:56.3490174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.14,321.98*78
2025-08-24T20:30:57.3487607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.38,321.88*5E
2025-08-24T20:30:58.3487833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.95,322.23*5D
2025-08-24T20:30:59.3495892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.19,323.30*58
2025-08-24T20:31:00.3497322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.52,324.57*50
2025-08-24T20:31:01.3493235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.12,325.31*78
2025-08-24T20:31:02.3495375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.10,325.09*78
2025-08-24T20:31:03.3489616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.71,324.04*55
2025-08-24T20:31:04.3495486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.66,322.78*56
2025-08-24T20:31:05.3488316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.44,321.82*5B
2025-08-24T20:31:06.3489575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-2.09,321.52*5D
2025-08-24T20:31:07.3496915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-3.29,322.00*5F
2025-08-24T20:31:08.3489707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-3.17,322.87*5E
2025-08-24T20:31:09.3494736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.50,323.37*7C
2025-08-24T20:31:10.3489244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.69,323.28*5D
2025-08-24T20:31:11.3497354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.00,322.81*5F
2025-08-24T20:31:12.3489901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.75,322.33*57
2025-08-24T20:31:13.3488094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.43,321.98*7C
2025-08-24T20:31:14.3490775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.10,321.76*54
2025-08-24T20:31:15.3496855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.10,321.67*57
2025-08-24T20:31:16.3487961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.21,321.68*74
2025-08-24T20:31:17.3494453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.52,321.78*71
2025-08-24T20:31:18.3488500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.44,321.90*73
2025-08-24T20:31:19.3497052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.38,321.86*58
2025-08-24T20:31:20.3488344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.39,321.69*57
2025-08-24T20:31:21.3494597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.33,321.40*7C
2025-08-24T20:31:22.3495755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.25,321.18*70
2025-08-24T20:31:23.3491665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.83,321.29*54
2025-08-24T20:31:24.3491038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.70,321.60*57
2025-08-24T20:31:25.3487695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.09,321.85*5A
2025-08-24T20:31:26.3487782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.56,322.09*74
2025-08-24T20:31:27.3492331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.44,322.27*76
2025-08-24T20:31:28.3488690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.48,322.12*77
2025-08-24T20:31:29.3495581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.75,321.82*77
2025-08-24T20:31:30.3486551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.25,321.67*57
2025-08-24T20:31:31.3494178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.69,321.80*54
2025-08-24T20:31:32.3496084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.81,322.11*5B
2025-08-24T20:31:33.3490736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.41,322.31*7C
2025-08-24T20:31:34.3496021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.56,322.23*77
2025-08-24T20:31:35.3490169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.21,322.16*57
2025-08-24T20:31:36.3494630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.22,322.27*7D
2025-08-24T20:31:37.3489174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.53,322.49*59
2025-08-24T20:31:38.3495341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.62,322.87*5A
2025-08-24T20:31:39.3491374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.54,323.46*7E
2025-08-24T20:31:40.3493441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.62,323.86*73
2025-08-24T20:31:41.3490202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.86,323.74*76
2025-08-24T20:31:42.3493147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.89,323.14*7A
2025-08-24T20:31:43.3487595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.38,322.53*73
2025-08-24T20:31:44.3492032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.63,322.36*55
2025-08-24T20:31:45.3486444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.57,322.91*5D
2025-08-24T20:31:46.3491675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-2.53,323.85*5C
2025-08-24T20:31:47.3488225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.53,324.60*57
2025-08-24T20:31:48.3493022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.45,324.91*76
2025-08-24T20:31:49.3488316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.08,324.81*78
2025-08-24T20:31:50.3493626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.73,324.35*59
2025-08-24T20:31:51.3488008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.60,323.66*5E
2025-08-24T20:31:52.3489299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.45,323.01*73
2025-08-24T20:31:53.3490419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.94,322.73*5D
2025-08-24T20:31:54.3491519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-2.98,322.92*54
2025-08-24T20:31:55.3496632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.76,323.38*59
2025-08-24T20:31:56.3489923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.37,323.84*74
2025-08-24T20:31:57.3495746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.25,324.27*53
2025-08-24T20:31:58.3488242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.24,324.54*57
2025-08-24T20:31:59.3494707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.35,324.32*5F
2025-08-24T20:32:00.3495261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.49,323.75*52
2025-08-24T20:32:01.3491223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.17,323.34*50
2025-08-24T20:32:02.3522871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-2.93,323.42*56
2025-08-24T20:32:03.3495282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-3.95,324.01*55
2025-08-24T20:32:04.3494501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-3.60,324.84*5B
2025-08-24T20:32:05.3490455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.88,325.41*79
2025-08-24T20:32:06.3492934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.35,325.48*57
2025-08-24T20:32:07.3489157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.07,324.85*58
2025-08-24T20:32:08.3490698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.51,323.73*51
2025-08-24T20:32:09.3488117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.25,322.83*7C
2025-08-24T20:32:10.3489182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,-1.34,322.76*57
2025-08-24T20:32:11.3489715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-3.73,323.42*50
2025-08-24T20:32:12.3490907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-4.40,324.33*54
2025-08-24T20:32:13.3488157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.96,324.99*7D
2025-08-24T20:32:14.3487616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.33,325.07*7A
2025-08-24T20:32:15.3493688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.01,324.54*58
2025-08-24T20:32:16.3488775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.89,323.92*59
2025-08-24T20:32:17.3495352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.12,323.60*57
2025-08-24T20:32:18.3493447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.30,323.45*7A
2025-08-24T20:32:19.3491683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.84,323.45*56
2025-08-24T20:32:20.3489097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-3.84,323.84*51
2025-08-24T20:32:21.3490253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-4.80,324.43*59
2025-08-24T20:32:22.3488660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-3.99,324.86*5F
2025-08-24T20:32:23.3489439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.90,325.01*7C
2025-08-24T20:32:24.3493154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.17,324.98*58
2025-08-24T20:32:25.3487893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.39,324.82*5E
2025-08-24T20:32:26.3493099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.47,324.66*54
2025-08-24T20:32:27.3488641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.48,324.65*5B
2025-08-24T20:32:28.3491454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.15,324.71*51
2025-08-24T20:32:29.3497978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.67,324.80*52
2025-08-24T20:32:30.3495259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-3.58,325.00*75
2025-08-24T20:32:31.3492232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-3.48,325.21*7A
2025-08-24T20:32:32.3495377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.40,325.14*75
2025-08-24T20:32:33.3495562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.03,324.78*58
2025-08-24T20:32:34.3491593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.16,324.39*5F
2025-08-24T20:32:35.3489627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.19,324.27*5F
2025-08-24T20:32:36.3492743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.68,324.41*75
2025-08-24T20:32:37.3497187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.21,324.65*7D
2025-08-24T20:32:38.3486315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.41,324.80*72
2025-08-24T20:32:39.3493132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.32,324.96*71
2025-08-24T20:32:40.3495487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.21,325.19*70
2025-08-24T20:32:41.3492331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.34,325.47*56
2025-08-24T20:32:42.3493540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.72,325.73*51
2025-08-24T20:32:43.3490269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.04,325.80*74
2025-08-24T20:32:44.3492740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.04,325.66*73
2025-08-24T20:32:45.3488477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.61,325.33*72
2025-08-24T20:32:46.3487399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.02,325.03*7E
2025-08-24T20:32:47.3488059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.56,324.79*77
2025-08-24T20:32:48.3492762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.54,324.69*5C
2025-08-24T20:32:49.3491176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.99,324.76*54
2025-08-24T20:32:50.3487519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.63,325.09*55
2025-08-24T20:32:51.3489075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.00,325.62*78
2025-08-24T20:32:52.3568282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.86,326.14*73
2025-08-24T20:32:53.3487676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.37,326.43*79
2025-08-24T20:32:54.3488921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.91,326.51*7F
2025-08-24T20:32:55.3549854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.68,326.22*72
2025-08-24T20:32:56.3488033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.77,325.61*7F
2025-08-24T20:32:57.3492783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.33,325.12*7B
2025-08-24T20:32:58.3495380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.94,324.76*57
2025-08-24T20:32:59.3492166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-2.12,324.54*57
2025-08-24T20:33:00.3496108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.94,324.66*5C
2025-08-24T20:33:01.3497252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.67,325.13*50
2025-08-24T20:33:02.3494251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.42,325.77*7C
2025-08-24T20:33:03.3490254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.17,326.39*72
2025-08-24T20:33:04.3492332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.97,326.90*7A
2025-08-24T20:33:05.3487729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.72,327.04*7D
2025-08-24T20:33:06.3490398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.41,326.65*7C
2025-08-24T20:33:07.3491168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.25,325.91*72
2025-08-24T20:33:08.3493518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.56,325.10*56
2025-08-24T20:33:09.3490086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.21,324.41*55
2025-08-24T20:33:10.3492299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-2.07,324.04*58
2025-08-24T20:33:11.3492930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-3.01,324.22*5E
2025-08-24T20:33:12.3488519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-3.34,324.81*56
2025-08-24T20:33:13.3488186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.59,325.38*50
2025-08-24T20:33:14.3489249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.02,325.77*7E
2025-08-24T20:33:15.3490076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.70,325.96*53
2025-08-24T20:33:16.3492209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.95,325.83*52
2025-08-24T20:33:17.3494518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.13,325.37*54
2025-08-24T20:33:18.3494225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.01,324.81*5B
2025-08-24T20:33:19.3491249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.09,324.40*5F
2025-08-24T20:33:20.3496421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-3.32,324.39*5C
2025-08-24T20:33:21.3492744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-4.52,324.57*53
2025-08-24T20:33:22.3495017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-4.12,324.80*5F
2025-08-24T20:33:23.3492181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-2.57,325.16*5A
2025-08-24T20:33:24.3495151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.77,325.59*55
2025-08-24T20:33:25.3489445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.60,325.88*5B
2025-08-24T20:33:26.3491462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.16,325.91*51
2025-08-24T20:33:27.3488561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.92,325.67*51
2025-08-24T20:33:28.3489143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.14,325.25*53
2025-08-24T20:33:29.3491625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.91,324.91*7E
2025-08-24T20:33:30.3489578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.94,324.75*5D
2025-08-24T20:33:31.3495573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.64,324.75*54
2025-08-24T20:33:32.3487260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.95,325.00*56
2025-08-24T20:33:33.3496585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.90,325.50*5F
2025-08-24T20:33:34.3489222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.29,325.98*52
2025-08-24T20:33:35.3495670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.28,326.19*56
2025-08-24T20:33:36.3497042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.42,326.08*71
2025-08-24T20:33:37.3494938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.15,325.62*5F
2025-08-24T20:33:38.3485762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.30,325.01*53
2025-08-24T20:33:39.3493526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.10,324.53*7D
2025-08-24T20:33:40.3492331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.07,324.48*5B
2025-08-24T20:33:41.3488449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.05,324.86*5F
2025-08-24T20:33:42.3490497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.54,325.34*50
2025-08-24T20:33:43.3496748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.27,325.76*7B
2025-08-24T20:33:44.3488213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.39,326.06*72
2025-08-24T20:33:45.3492410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.43,326.00*7A
2025-08-24T20:33:46.3494622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.14,325.63*52
2025-08-24T20:33:47.3488253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.05,325.38*5C
2025-08-24T20:33:48.3490343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.92,325.30*58
2025-08-24T20:33:49.3495769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.97,325.24*5F
2025-08-24T20:33:50.3496840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.79,325.28*50
2025-08-24T20:33:51.3492248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-3.04,325.39*5F
2025-08-24T20:33:52.3489233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.53,325.30*71
2025-08-24T20:33:53.3494659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.54,325.05*7E
2025-08-24T20:33:54.3496909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.63,325.01*74
2025-08-24T20:33:55.3491847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.02,325.25*56
2025-08-24T20:33:56.3494411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.39,325.34*58
2025-08-24T20:33:57.3487845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.42,325.25*55
2025-08-24T20:33:58.3493778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.26,325.24*53
2025-08-24T20:33:59.3489631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.58,325.37*5C
2025-08-24T20:34:00.3491698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.70,325.46*53
2025-08-24T20:34:01.3488019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-3.22,325.52*59
2025-08-24T20:34:02.3489530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.95,325.62*5F
2025-08-24T20:34:03.3495984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.79,325.65*76
2025-08-24T20:34:04.3493597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.27,325.46*71
2025-08-24T20:34:05.3495530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.78,325.12*51
2025-08-24T20:34:06.3488025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.76,324.83*5A
2025-08-24T20:34:07.3491222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.25,324.78*71
2025-08-24T20:34:08.3496761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.65,325.09*5A
2025-08-24T20:34:09.3491075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.72,325.66*50
2025-08-24T20:34:10.3496507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.95,326.15*59
2025-08-24T20:34:11.3495782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.34,326.36*54
2025-08-24T20:34:12.3486646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.33,326.24*7A
2025-08-24T20:34:13.3493446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.50,325.83*78
2025-08-24T20:34:14.3489282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.45,325.47*7D
2025-08-24T20:34:15.3495912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.24,325.31*73
2025-08-24T20:34:16.3497228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.08,325.21*7D
2025-08-24T20:34:17.3488340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.44,325.10*52
2025-08-24T20:34:18.3491529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.31,325.17*71
2025-08-24T20:34:19.3490897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.67,325.41*78
2025-08-24T20:34:20.3489985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.66,325.59*77
2025-08-24T20:34:21.3496150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.19,325.76*58
2025-08-24T20:34:22.3497548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.18,326.08*7D
2025-08-24T20:34:23.3491824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.65,326.32*58
2025-08-24T20:34:24.3487435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.62,326.26*53
2025-08-24T20:34:25.3493838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.39,325.92*7C
2025-08-24T20:34:26.3497037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.64,325.46*7F
2025-08-24T20:34:27.3491829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-2.26,325.00*71
2025-08-24T20:34:28.3490698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.61,324.76*76
2025-08-24T20:34:29.3488406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.21,325.11*58
2025-08-24T20:34:30.3496983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.19,325.99*58
2025-08-24T20:34:31.3491215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.21,326.84*59
2025-08-24T20:34:32.3491887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.24,327.37*7E
2025-08-24T20:34:33.3491808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.39,327.39*7B
2025-08-24T20:34:34.3487475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.61,326.95*71
2025-08-24T20:34:35.3494403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.75,326.30*7A
2025-08-24T20:34:36.3488571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.63,325.66*5F
2025-08-24T20:34:37.3486096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.43,325.45*55
2025-08-24T20:34:38.3492857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.31,325.82*5C
2025-08-24T20:34:39.3492270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.15,326.32*73
2025-08-24T20:34:40.3595896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.89,326.58*77
2025-08-24T20:34:41.3493434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.65,326.37*70
2025-08-24T20:34:42.3496160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.65,325.96*72
2025-08-24T20:34:43.3492963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.10,325.69*73
2025-08-24T20:34:44.3488985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.91,325.75*5C
2025-08-24T20:34:45.3496692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-2.74,326.20*53
2025-08-24T20:34:46.3488589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.89,326.67*54
2025-08-24T20:34:47.3494266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.07,326.77*7E
2025-08-24T20:34:48.3496331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.59,326.39*77
2025-08-24T20:34:49.3491982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.72,325.71*52
2025-08-24T20:34:50.3491740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.09,325.05*56
2025-08-24T20:34:51.3489605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.45,324.63*70
2025-08-24T20:34:52.3489268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.80,324.63*59
2025-08-24T20:34:53.3497102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.04,324.96*5C
2025-08-24T20:34:54.3488574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.74,325.44*56
2025-08-24T20:34:55.3494612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.55,325.85*5A
2025-08-24T20:34:56.3590030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.79,326.17*73
2025-08-24T20:34:57.3494800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.87,326.30*77
2025-08-24T20:34:58.3589885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.05,326.13*74
2025-08-24T20:34:59.3495371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.30,325.63*5B
2025-08-24T20:35:00.3490053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.12,325.12*7D
2025-08-24T20:35:01.3489353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.21,324.92*5C
2025-08-24T20:35:02.3494678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.31,325.01*59
2025-08-24T20:35:03.3591730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.69,325.11*77
2025-08-24T20:35:04.3492127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.24,325.16*5B
2025-08-24T20:35:05.3488314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.43,325.49*5D
2025-08-24T20:35:06.3489495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.77,326.07*59
2025-08-24T20:35:07.3495353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.42,326.56*50
2025-08-24T20:35:08.3586963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.34,326.70*72
2025-08-24T20:35:09.3592616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.51,326.39*70
2025-08-24T20:35:10.3593705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.87,325.59*7C
2025-08-24T20:35:11.3489000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.49,324.79*79
2025-08-24T20:35:12.3488092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.36,324.44*53
2025-08-24T20:35:13.3494783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.88,324.57*50
2025-08-24T20:35:14.3492947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.51,325.02*54
2025-08-24T20:35:15.3496135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.39,325.61*5D
2025-08-24T20:35:16.3492234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.19,326.12*5B
2025-08-24T20:35:17.3488271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.41,326.33*7C
2025-08-24T20:35:18.3490742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.30,326.17*53
2025-08-24T20:35:19.3657090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.32,325.88*7B
2025-08-24T20:35:20.3595536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.19,325.58*75
2025-08-24T20:35:21.3590562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.03,325.37*7D
2025-08-24T20:35:22.3592523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.61,325.48*77
2025-08-24T20:35:23.3588814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.57,325.67*7B
2025-08-24T20:35:24.3594424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.75,325.56*78
2025-08-24T20:35:25.3494100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.70,325.42*7B
2025-08-24T20:35:26.3493600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.14,325.59*72
2025-08-24T20:35:27.3588692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.07,325.74*7E
2025-08-24T20:35:28.3591294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.41,325.73*7D
2025-08-24T20:35:29.3593172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.08,325.72*78
2025-08-24T20:35:30.3590714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.77,325.77*7B
2025-08-24T20:35:31.3587857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.06,325.87*5D
2025-08-24T20:35:32.3490905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.65,325.98*57
2025-08-24T20:35:33.3595110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.79,325.95*7B
2025-08-24T20:35:34.3592103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.03,325.69*7E
2025-08-24T20:35:35.3587786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.22,325.38*57
2025-08-24T20:35:36.3595903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.24,325.30*7D
2025-08-24T20:35:37.3494387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.20,325.48*5B
2025-08-24T20:35:38.3493875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.18,325.80*51
2025-08-24T20:35:39.3496433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.50,326.05*55
2025-08-24T20:35:40.3589485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.88,326.09*5A
2025-08-24T20:35:41.3494989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.82,326.01*72
2025-08-24T20:35:42.3596870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.07,325.96*72
2025-08-24T20:35:43.3594062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.09,325.99*75
2025-08-24T20:35:44.3592917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.70,325.97*71
2025-08-24T20:35:45.3588462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.41,325.81*79
2025-08-24T20:35:46.3496378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.69,325.68*56
2025-08-24T20:35:47.3490776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.37,325.54*57
2025-08-24T20:35:48.3491981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.80,325.43*5D
2025-08-24T20:35:49.3562363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.44,325.55*79
2025-08-24T20:35:50.3593485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.44,325.80*79
2025-08-24T20:35:51.3589574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.73,325.91*76
2025-08-24T20:35:52.3588474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.20,325.92*5E
2025-08-24T20:35:53.3494501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.60,326.00*53
2025-08-24T20:35:54.3596897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.73,326.16*75
2025-08-24T20:35:55.3592356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.54,326.18*79
2025-08-24T20:35:56.3587117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.05,325.84*7C
2025-08-24T20:35:57.3590424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.64,325.33*7A
2025-08-24T20:35:58.3492271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.74,325.18*5A
2025-08-24T20:35:59.3492444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.20,325.54*59
2025-08-24T20:36:00.3497450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.66,326.23*54
2025-08-24T20:36:01.3586783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.82,326.86*50
2025-08-24T20:36:02.3591262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.49,327.06*74
2025-08-24T20:36:03.3594801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.89,326.73*7A
2025-08-24T20:36:04.3592842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.45,326.06*75
2025-08-24T20:36:05.3594046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.51,325.46*7A
2025-08-24T20:36:06.3491850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.10,325.26*57
2025-08-24T20:36:07.3489765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.76,325.48*56
2025-08-24T20:36:08.3591521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.94,325.93*53
2025-08-24T20:36:09.3596312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.65,326.39*76
2025-08-24T20:36:10.3607840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.96,326.51*7C
2025-08-24T20:36:11.3591464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.20,326.33*78
2025-08-24T20:36:12.3495832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.19,326.13*59
2025-08-24T20:36:13.3492473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.17,325.79*5A
2025-08-24T20:36:14.3595106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.30,325.46*7C
2025-08-24T20:36:15.3595266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.30,325.37*5C
2025-08-24T20:36:16.3588009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.45,325.55*56
2025-08-24T20:36:17.3594188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.92,325.81*57
2025-08-24T20:36:18.3594527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.22,325.89*7B
2025-08-24T20:36:19.3591167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.88,325.82*73
2025-08-24T20:36:20.3492772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.22,325.79*59
2025-08-24T20:36:21.3488613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.59,325.70*5E
2025-08-24T20:36:22.3495966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.13,325.57*51
2025-08-24T20:36:23.3492031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.01,325.56*53
2025-08-24T20:36:24.3595991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.17,325.72*7F
2025-08-24T20:36:25.3589096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.70,326.00*7A
2025-08-24T20:36:26.3591818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.26,326.18*76
2025-08-24T20:36:27.3589743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.05,325.98*7D
2025-08-24T20:36:28.3492174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.15,325.51*51
2025-08-24T20:36:29.3586622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.43,325.11*56
2025-08-24T20:36:30.3593969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.50,325.14*7B
2025-08-24T20:36:31.3490225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.05,325.57*52
2025-08-24T20:36:32.3595554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-3.01,326.00*5B
2025-08-24T20:36:33.3591377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.71,326.17*54
2025-08-24T20:36:34.3591071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.32,326.10*7B
2025-08-24T20:36:35.3587083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.48,325.89*5F
2025-08-24T20:36:36.3596992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.69,325.53*57
2025-08-24T20:36:37.3592397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.61,325.07*5C
2025-08-24T20:36:38.3494052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.18,324.76*51
2025-08-24T20:36:39.3587883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.96,324.82*52
2025-08-24T20:36:40.3589178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-3.60,325.12*51
2025-08-24T20:36:41.3592595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-3.93,325.57*5F
2025-08-24T20:36:42.3587587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.88,326.00*53
2025-08-24T20:36:43.3588258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.00,326.23*79
2025-08-24T20:36:44.3589087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.78,326.07*5C
2025-08-24T20:36:45.3596761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.56,325.66*51
2025-08-24T20:36:46.3589748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.94,325.27*5F
2025-08-24T20:36:47.3595808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.58,325.04*77
2025-08-24T20:36:48.3597130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.05,325.06*7A
2025-08-24T20:36:49.3593951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.68,325.17*5F
2025-08-24T20:36:50.3495845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.44,325.40*55
2025-08-24T20:36:51.3588676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.75,325.75*50
2025-08-24T20:36:52.3599644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.98,326.00*7A
2025-08-24T20:36:53.3588908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.37,326.09*78
2025-08-24T20:36:54.3596804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.32,326.12*7C
2025-08-24T20:36:55.3588099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.67,325.93*75
2025-08-24T20:36:56.3593638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.09,325.57*5B
2025-08-24T20:36:57.3589632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.29,325.13*72
2025-08-24T20:36:58.3590579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.46,324.90*73
2025-08-24T20:36:59.3597231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.72,324.99*79
2025-08-24T20:37:00.3588913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.94,325.36*59
2025-08-24T20:37:01.3596127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.95,325.72*51
2025-08-24T20:37:02.3594695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.50,325.93*79
2025-08-24T20:37:03.3592176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.83,326.00*7A
2025-08-24T20:37:04.3593708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.28,326.02*72
2025-08-24T20:37:05.3587223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.13,326.08*7E
2025-08-24T20:37:06.3591738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.33,326.09*5E
2025-08-24T20:37:07.3594272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.68,325.99*5A
2025-08-24T20:37:08.3597332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.22,325.94*5F
2025-08-24T20:37:09.3594455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.89,326.00*51
2025-08-24T20:37:10.3594914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.37,326.00*56
2025-08-24T20:37:11.3599281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.50,325.90*5D
2025-08-24T20:37:12.3589605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.31,325.79*76
2025-08-24T20:37:13.3596838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.69,325.66*73
2025-08-24T20:37:14.3589232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.86,325.59*77
2025-08-24T20:37:15.3589413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.36,325.84*76
2025-08-24T20:37:16.3590445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.42,326.45*57
2025-08-24T20:37:17.3587758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.73,326.93*5E
2025-08-24T20:37:18.3590035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.76,326.86*59
2025-08-24T20:37:19.3595654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.70,326.43*5A
2025-08-24T20:37:20.3591588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.85,325.87*74
2025-08-24T20:37:21.3589844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.12,325.34*72
2025-08-24T20:37:22.3593154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.62,325.05*50
2025-08-24T20:37:23.3588806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.25,325.20*78
2025-08-24T20:37:24.3593992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.43,325.62*7C
2025-08-24T20:37:25.3589053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.74,325.98*74
2025-08-24T20:37:26.3592165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.49,326.12*74
2025-08-24T20:37:27.3588208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.57,326.04*7D
2025-08-24T20:37:28.3589148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.80,325.81*76
2025-08-24T20:37:29.3494594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.15,325.47*7A
2025-08-24T20:37:30.3588996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.95,325.12*5C
2025-08-24T20:37:31.3591310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.97,325.03*5D
2025-08-24T20:37:32.3592903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.52,325.37*50
2025-08-24T20:37:33.3590219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.19,325.94*7E
2025-08-24T20:37:34.3593895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.16,326.27*75
2025-08-24T20:37:35.3590255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.15,326.04*7D
2025-08-24T20:37:36.3592948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.14,325.52*52
2025-08-24T20:37:37.3590453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.42,325.12*7C
2025-08-24T20:37:38.3591312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.25,324.94*50
2025-08-24T20:37:39.3588474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.84,324.98*56
2025-08-24T20:37:40.3591847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.91,325.12*5B
2025-08-24T20:37:41.3588053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.52,325.19*5F
2025-08-24T20:37:42.3589808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.05,325.23*55
2025-08-24T20:37:43.3595999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.87,325.34*77
2025-08-24T20:37:44.3588155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.94,325.44*76
2025-08-24T20:37:45.3595710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.94,325.32*7F
2025-08-24T20:37:46.3588328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.82,325.08*7F
2025-08-24T20:37:47.3594096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.72,324.91*5C
2025-08-24T20:37:48.3594349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.66,324.78*5B
2025-08-24T20:37:49.3586927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.72,324.69*58
2025-08-24T20:37:50.3595480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.06,324.81*7A
2025-08-24T20:37:51.3591423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.57,325.12*76
2025-08-24T20:37:52.3594354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.66,325.31*7B
2025-08-24T20:37:53.3593798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.23,325.24*72
2025-08-24T20:37:54.3596793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.93,325.30*77
2025-08-24T20:37:55.3591926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.98,325.45*7B
2025-08-24T20:37:56.3587421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.18,325.49*7D
2025-08-24T20:37:57.3592355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.36,325.52*7C
2025-08-24T20:37:58.3596244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.49,325.56*71
2025-08-24T20:37:59.3592713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.55,325.63*7F
2025-08-24T20:38:00.3594361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.42,325.75*7F
2025-08-24T20:38:01.3589797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.10,325.88*7E
2025-08-24T20:38:02.3594919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.69,325.94*76
2025-08-24T20:38:03.3588588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.40,325.81*74
2025-08-24T20:38:04.3591761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.52,325.59*7D
2025-08-24T20:38:05.3592089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.06,325.49*76
2025-08-24T20:38:06.3594171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.65,325.47*79
2025-08-24T20:38:07.3587741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.04,325.48*58
2025-08-24T20:38:08.3590977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-2.12,325.68*59
2025-08-24T20:38:09.3591011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.94,326.07*55
2025-08-24T20:38:10.3588220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.39,326.26*76
2025-08-24T20:38:11.3639927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.60,326.19*75
2025-08-24T20:38:12.3590284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.13,326.13*7C
2025-08-24T20:38:13.3596016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.12,326.09*79
2025-08-24T20:38:14.3587710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.37,325.89*7F
2025-08-24T20:38:15.3594458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.63,325.53*79
2025-08-24T20:38:16.3593076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.96,325.20*58
2025-08-24T20:38:17.3588363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.52,325.14*57
2025-08-24T20:38:18.3592611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.20,325.47*53
2025-08-24T20:38:19.3589765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.48,325.91*5C
2025-08-24T20:38:20.3590263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.02,326.12*7B
2025-08-24T20:38:21.3588051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.05,326.04*70
2025-08-24T20:38:22.3590723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.12,325.87*72
2025-08-24T20:38:23.3594519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.26,325.81*5A
2025-08-24T20:38:24.3595020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.07,325.97*7C
2025-08-24T20:38:25.3591581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.00,326.28*50
2025-08-24T20:38:26.3590964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.03,326.47*59
2025-08-24T20:38:27.3586776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.53,326.28*5E
2025-08-24T20:38:28.3589191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.29,325.82*51
2025-08-24T20:38:29.3594733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.67,325.46*7D
2025-08-24T20:38:30.3588627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.90,325.22*77
2025-08-24T20:38:31.3594696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.32,325.08*73
2025-08-24T20:38:32.3596613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.27,325.22*74
2025-08-24T20:38:33.3593426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.69,325.65*71
2025-08-24T20:38:34.3594837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.28,326.18*74
2025-08-24T20:38:35.3591514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.67,326.67*78
2025-08-24T20:38:36.3589694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.68,326.86*7D
2025-08-24T20:38:37.3595668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.27,326.55*7B
2025-08-24T20:38:38.3591616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.91,325.97*7C
2025-08-24T20:38:39.3590295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.99,325.35*7C
2025-08-24T20:38:40.3592493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.45,325.04*55
2025-08-24T20:38:41.3588764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.86,325.09*51
2025-08-24T20:38:42.3590467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.80,325.22*51
2025-08-24T20:38:43.3594311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.23,325.42*55
2025-08-24T20:38:44.3594865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.68,325.75*76
2025-08-24T20:38:45.3591717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.55,325.97*77
2025-08-24T20:38:46.3593319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.87,326.05*74
2025-08-24T20:38:47.3587983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.45,326.14*7D
2025-08-24T20:38:48.3591778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.90,326.27*77
2025-08-24T20:38:49.3596219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.88,326.34*7C
2025-08-24T20:38:50.3595864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.55,326.28*5E
2025-08-24T20:38:51.3589102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.30,326.02*52
2025-08-24T20:38:52.3588362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.45,325.74*79
2025-08-24T20:38:53.3594672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.80,325.57*5D
2025-08-24T20:38:54.3591530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.87,325.51*5C
2025-08-24T20:38:55.3587896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.58,325.62*5A
2025-08-24T20:38:56.3594977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.16,325.88*73
2025-08-24T20:38:57.3597059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.77,326.11*7E
2025-08-24T20:38:58.3587150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.69,326.26*76
2025-08-24T20:38:59.3595198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.06,326.35*75
2025-08-24T20:39:00.3587034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.78,326.40*72
2025-08-24T20:39:01.3594907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.51,326.48*72
2025-08-24T20:39:02.3594999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.67,326.55*7D
2025-08-24T20:39:03.3591121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.97,326.52*73
2025-08-24T20:39:04.3586836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.82,326.30*72
2025-08-24T20:39:05.3589287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.12,326.07*55
2025-08-24T20:39:06.3592806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.31,325.95*5C
2025-08-24T20:39:07.3596895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.23,325.95*5D
2025-08-24T20:39:08.3555819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.25,326.16*53
2025-08-24T20:39:09.3592422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.80,326.38*7A
2025-08-24T20:39:10.3595871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.65,326.48*7D
2025-08-24T20:39:11.3591761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.00,326.51*71
2025-08-24T20:39:12.3592886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.28,326.62*77
2025-08-24T20:39:13.3589327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.70,326.75*79
2025-08-24T20:39:14.3590564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.38,326.83*7F
2025-08-24T20:39:15.3594033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.35,326.88*5C
2025-08-24T20:39:16.3594716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.64,326.73*5C
2025-08-24T20:39:17.3590947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.28,326.40*54
2025-08-24T20:39:18.3590739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.01,325.99*57
2025-08-24T20:39:19.3596689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.43,325.78*5C
2025-08-24T20:39:20.3590204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.30,325.96*5A
2025-08-24T20:39:21.3595819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.54,326.31*7F
2025-08-24T20:39:22.3595727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.63,326.45*77
2025-08-24T20:39:23.3592339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.20,326.42*7E
2025-08-24T20:39:24.3588246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.44,326.25*7A
2025-08-24T20:39:25.3596568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.06,326.02*7C
2025-08-24T20:39:26.3587235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.75,325.96*5D
2025-08-24T20:39:27.3589462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.21,326.20*7C
2025-08-24T20:39:28.3592163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.06,326.48*75
2025-08-24T20:39:29.3588843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.26,326.47*7B
2025-08-24T20:39:30.3595316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.35,326.21*54
2025-08-24T20:39:31.3590251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.03,325.89*56
2025-08-24T20:39:32.3595613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.49,325.57*70
2025-08-24T20:39:33.3591899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.35,325.30*7E
2025-08-24T20:39:34.3594331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.18,325.27*7A
2025-08-24T20:39:35.3589778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.54,325.43*71
2025-08-24T20:39:36.3592615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.10,325.53*7C
2025-08-24T20:39:37.3586915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.15,325.60*78
2025-08-24T20:39:38.3590268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.35,325.81*71
2025-08-24T20:39:39.3597000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.04,325.98*7C
2025-08-24T20:39:40.3586644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.23,326.10*76
2025-08-24T20:39:41.3593588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.89,326.12*54
2025-08-24T20:39:42.3593303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.53,325.92*70
2025-08-24T20:39:43.3592386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.91,325.58*7F
2025-08-24T20:39:44.3589961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.94,325.18*7F
2025-08-24T20:39:45.3589184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.86,325.01*59
2025-08-24T20:39:46.3592036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.00,325.12*54
2025-08-24T20:39:47.3594786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.06,325.35*57
2025-08-24T20:39:48.3597460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.78,325.65*72
2025-08-24T20:39:49.3594440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.17,325.95*76
2025-08-24T20:39:50.3586866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.42,326.20*74
2025-08-24T20:39:51.3589573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.18,326.31*53
2025-08-24T20:39:52.3590035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.37,326.05*50
2025-08-24T20:39:53.3586162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.10,325.39*71
2025-08-24T20:39:54.3589038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.10,324.67*7D
2025-08-24T20:39:55.3590373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-2.25,324.49*5E
2025-08-24T20:39:56.3591714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-2.92,324.93*5F
2025-08-24T20:39:57.3588479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.49,325.61*5D
2025-08-24T20:39:58.3591115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.22,326.14*71
2025-08-24T20:39:59.3589619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.03,326.30*5C
2025-08-24T20:40:00.3587932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.63,326.07*50
2025-08-24T20:40:01.3594268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.18,325.77*59
2025-08-24T20:40:02.3595097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.12,325.66*75
2025-08-24T20:40:03.3590172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.41,325.62*76
2025-08-24T20:40:04.3591956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.97,325.51*53
2025-08-24T20:40:05.3588905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.65,325.32*56
2025-08-24T20:40:06.3587879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.75,325.21*54
2025-08-24T20:40:07.3594565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.79,325.27*58
2025-08-24T20:40:08.3587299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.15,325.45*54
2025-08-24T20:40:09.3593294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.01,325.63*7C
2025-08-24T20:40:10.3595808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.39,325.72*73
2025-08-24T20:40:11.3596915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.01,325.85*75
2025-08-24T20:40:12.3589788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.58,325.99*74
2025-08-24T20:40:13.3595488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.90,325.95*77
2025-08-24T20:40:14.3591999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.96,325.57*74
2025-08-24T20:40:15.3588221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.00,325.14*50
2025-08-24T20:40:16.3588571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-2.14,325.02*55
2025-08-24T20:40:17.3592887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.05,325.11*5A
2025-08-24T20:40:18.3589151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.59,325.33*75
2025-08-24T20:40:19.3590230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.06,325.78*71
2025-08-24T20:40:20.3587813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.71,326.29*73
2025-08-24T20:40:21.3591572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.70,326.60*79
2025-08-24T20:40:22.3593646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.86,326.70*71
2025-08-24T20:40:23.3591686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.98,326.58*79
2025-08-24T20:40:24.3594643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.08,326.26*71
2025-08-24T20:40:25.3590062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.34,325.92*72
2025-08-24T20:40:26.3592470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.71,325.64*54
2025-08-24T20:40:27.3590554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.05,325.54*55
2025-08-24T20:40:28.3592656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.28,325.61*5D
2025-08-24T20:40:29.3595070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.45,326.03*7A
2025-08-24T20:40:30.3594022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.42,326.65*79
2025-08-24T20:40:31.3595327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.83,327.11*7C
2025-08-24T20:40:32.3593803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.79,327.39*7D
2025-08-24T20:40:33.3589195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.17,327.49*5D
2025-08-24T20:40:34.3596558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.48,327.23*5F
2025-08-24T20:40:35.3591838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.20,326.82*7D
2025-08-24T20:40:36.3593994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.75,326.55*52
2025-08-24T20:40:37.3590124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-3.22,326.54*5C
2025-08-24T20:40:38.3590869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-3.78,326.85*5F
2025-08-24T20:40:39.3596222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-3.08,327.36*59
2025-08-24T20:40:40.3586071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.51,327.78*73
2025-08-24T20:40:41.3593813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.10,327.95*5E
2025-08-24T20:40:42.3596563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.03,327.79*5D
2025-08-24T20:40:43.3591513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.90,327.44*52
2025-08-24T20:40:44.3591544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.17,327.05*7B
2025-08-24T20:40:45.3587853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.68,326.80*7C
2025-08-24T20:40:46.3587449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-3.08,326.90*5B
2025-08-24T20:40:47.3593823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-3.76,327.36*55
2025-08-24T20:40:48.3593061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-3.36,328.04*52
2025-08-24T20:40:49.3590272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.02,328.58*50
2025-08-24T20:40:50.3590622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.43,328.82*78
2025-08-24T20:40:51.3590937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.68,328.72*53
2025-08-24T20:40:52.3591767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.82,328.34*59
2025-08-24T20:40:53.3592905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.03,327.66*75
2025-08-24T20:40:54.3594565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.37,326.89*7E
2025-08-24T20:40:55.3592896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.66,326.51*70
2025-08-24T20:40:56.3590718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-3.43,326.74*5D
2025-08-24T20:40:57.3643216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-3.32,327.49*5F
2025-08-24T20:40:58.3647146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-2.44,328.56*5F
2025-08-24T20:40:59.3589117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.02,329.48*7E
2025-08-24T20:41:00.3595285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.57,329.67*5E
2025-08-24T20:41:01.3591327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.59,329.01*53
2025-08-24T20:41:02.3590394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.36,328.08*52
2025-08-24T20:41:03.3591733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.02,327.40*50
2025-08-24T20:41:04.3594168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.59,326.99*53
2025-08-24T20:41:05.3590356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-2.74,326.87*52
2025-08-24T20:41:06.3592468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-3.23,327.16*55
2025-08-24T20:41:07.3588408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.85,327.64*77
2025-08-24T20:41:08.3589920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.58,327.90*79
2025-08-24T20:41:09.3594705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.20,327.90*76
2025-08-24T20:41:10.3588784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.37,327.79*5C
2025-08-24T20:41:11.3593940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.08,327.75*72
2025-08-24T20:41:12.3591381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.59,327.94*56
2025-08-24T20:41:13.3593427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.05,328.23*5E
2025-08-24T20:41:14.3592836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.99,328.32*7B
2025-08-24T20:41:15.3590433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.65,328.05*74
2025-08-24T20:41:16.3591048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.56,327.54*72
2025-08-24T20:41:17.3597227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.13,327.05*73
2025-08-24T20:41:18.3597105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.11,326.95*5F
2025-08-24T20:41:19.3594011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.88,327.28*57
2025-08-24T20:41:20.3591973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.76,327.71*56
2025-08-24T20:41:21.3587950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.67,327.93*77
2025-08-24T20:41:22.3588704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.27,327.88*7B
2025-08-24T20:41:23.3596744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.63,327.68*5F
2025-08-24T20:41:24.3593938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.72,327.44*55
2025-08-24T20:41:25.3633537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.20,327.32*55
2025-08-24T20:41:26.3595936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.55,327.35*7A
2025-08-24T20:41:27.3588779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.32,327.44*50
2025-08-24T20:41:28.3592404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.02,327.47*58
2025-08-24T20:41:29.3592219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.44,327.35*7F
2025-08-24T20:41:30.3593034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.50,327.12*71
2025-08-24T20:41:31.3597248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.20,326.84*75
2025-08-24T20:41:32.3588020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.72,326.71*7C
2025-08-24T20:41:33.3595341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.31,326.79*70
2025-08-24T20:41:34.3589758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.87,326.99*59
2025-08-24T20:41:35.3594476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.33,327.21*7E
2025-08-24T20:41:36.3594444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.15,327.33*52
2025-08-24T20:41:37.3589341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.30,327.33*51
2025-08-24T20:41:38.3592542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.08,327.31*76
2025-08-24T20:41:39.3594242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.01,327.29*59
2025-08-24T20:41:40.3593986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.09,327.13*73
2025-08-24T20:41:41.3591783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.74,326.81*77
2025-08-24T20:41:42.3592699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.74,326.55*75
2025-08-24T20:41:43.3595546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.38,326.62*73
2025-08-24T20:41:44.3588134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.88,326.88*51
2025-08-24T20:41:45.3592925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.08,327.01*5D
2025-08-24T20:41:46.3589192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.17,327.09*5F
2025-08-24T20:41:47.3597577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.41,327.22*50
2025-08-24T20:41:48.3595211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.40,327.27*59
2025-08-24T20:41:49.3590371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.20,327.34*7B
2025-08-24T20:41:50.3592271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.25,327.51*7E
2025-08-24T20:41:51.3592902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.12,327.52*79
2025-08-24T20:41:52.3595852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.38,327.23*73
2025-08-24T20:41:53.3595575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.22,326.86*72
2025-08-24T20:41:54.3588639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.00,326.62*7F
2025-08-24T20:41:55.3593338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.69,326.62*74
2025-08-24T20:41:56.3596085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.28,326.80*52
2025-08-24T20:41:57.3591334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.88,327.14*54
2025-08-24T20:41:58.3594559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.70,327.54*55
2025-08-24T20:41:59.3589103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.66,327.72*7D
2025-08-24T20:42:00.3594100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.76,327.77*75
2025-08-24T20:42:01.3589761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.04,327.65*76
2025-08-24T20:42:02.3595176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.28,327.33*71
2025-08-24T20:42:03.3596327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.38,326.86*7A
2025-08-24T20:42:04.3587773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.50,326.52*51
2025-08-24T20:42:05.3594128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.81,326.58*51
2025-08-24T20:42:06.3592951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.08,326.96*7C
2025-08-24T20:42:07.3592982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.98,327.39*76
2025-08-24T20:42:08.3587612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.54,327.79*5A
2025-08-24T20:42:09.3595298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.02,328.00*58
2025-08-24T20:42:10.3595028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.61,327.92*72
2025-08-24T20:42:11.3596795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.45,327.59*7B
2025-08-24T20:42:12.3595108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.68,327.21*72
2025-08-24T20:42:13.3590712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.24,327.01*7D
2025-08-24T20:42:14.3588985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.68,326.93*79
2025-08-24T20:42:15.3587521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.75,326.94*7C
2025-08-24T20:42:16.3588453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.47,327.02*77
2025-08-24T20:42:17.3589725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.03,327.19*51
2025-08-24T20:42:18.3588132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.74,327.40*5F
2025-08-24T20:42:19.3589395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.89,327.69*5D
2025-08-24T20:42:20.3590168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.45,327.93*5A
2025-08-24T20:42:21.3596359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.85,327.87*7D
2025-08-24T20:42:22.3588142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.81,327.59*7D
2025-08-24T20:42:23.3587119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.37,327.24*78
2025-08-24T20:42:24.3589421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.69,326.86*72
2025-08-24T20:42:25.3594836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.21,326.54*7A
2025-08-24T20:42:26.3594748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.44,326.47*77
2025-08-24T20:42:27.3588411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.27,326.69*73
2025-08-24T20:42:28.3591510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.15,327.11*55
2025-08-24T20:42:29.3595297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-2.66,327.67*56
2025-08-24T20:42:30.3587813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.67,328.25*5B
2025-08-24T20:42:31.3592239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.13,328.57*72
2025-08-24T20:42:32.3593665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.25,328.54*72
2025-08-24T20:42:33.3590243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.37,328.14*75
2025-08-24T20:42:34.3592569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.21,327.44*5F
2025-08-24T20:42:35.3588007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.22,326.78*5D
2025-08-24T20:42:36.3589849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.49,326.46*5D
2025-08-24T20:42:37.3596107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.58,326.57*5F
2025-08-24T20:42:38.3593845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-2.50,327.13*54
2025-08-24T20:42:39.3592162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.92,327.96*51
2025-08-24T20:42:40.3589079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.67,328.71*7E
2025-08-24T20:42:41.3595498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.90,329.13*79
2025-08-24T20:42:42.3596896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.02,329.06*79
2025-08-24T20:42:43.3594610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.51,328.72*7C
2025-08-24T20:42:44.3597516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.37,328.25*70
2025-08-24T20:42:45.3593461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.52,327.73*79
2025-08-24T20:42:46.3589948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.98,327.43*54
2025-08-24T20:42:47.3595969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.61,327.57*53
2025-08-24T20:42:48.3595124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.86,327.94*5E
2025-08-24T20:42:49.3589775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.60,328.38*56
2025-08-24T20:42:50.3594404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.03,328.75*76
2025-08-24T20:42:51.3586945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.61,328.92*72
2025-08-24T20:42:52.3589281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.55,328.89*78
2025-08-24T20:42:53.3592719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.88,328.54*7F
2025-08-24T20:42:54.3588808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.60,328.06*7A
2025-08-24T20:42:55.3589925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.54,327.88*7C
2025-08-24T20:42:56.3594903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-3.14,328.00*5C
2025-08-24T20:42:57.3590305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.92,328.29*5C
2025-08-24T20:42:58.3589165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-2.03,328.68*54
2025-08-24T20:42:59.3594538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.88,328.96*57
2025-08-24T20:43:00.3595111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.19,328.92*5F
2025-08-24T20:43:01.3590930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.85,328.59*59
2025-08-24T20:43:02.3591436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.94,328.16*55
2025-08-24T20:43:03.3588064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.40,327.76*53
2025-08-24T20:43:04.3590212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.87,327.59*52
2025-08-24T20:43:05.3594472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.51,327.76*5C
2025-08-24T20:43:06.3595065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-3.87,328.24*7F
2025-08-24T20:43:07.3594508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-4.21,328.73*76
2025-08-24T20:43:08.3597208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-3.23,329.00*78
2025-08-24T20:43:09.3591440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.42,328.89*74
2025-08-24T20:43:10.3597636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.25,328.61*76
2025-08-24T20:43:11.3593450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.00,328.30*73
2025-08-24T20:43:12.3593655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.76,328.00*70
2025-08-24T20:43:13.3592355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.16,327.77*7C
2025-08-24T20:43:14.3597079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.22,327.59*72
2025-08-24T20:43:15.3591012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.03,327.61*78
2025-08-24T20:43:16.3592526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.46,327.90*5D
2025-08-24T20:43:17.3594973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.45,328.36*5E
2025-08-24T20:43:18.3591882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.96,328.76*7A
2025-08-24T20:43:19.3589164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.28,328.89*7A
2025-08-24T20:43:20.3593847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.83,328.62*7B
2025-08-24T20:43:21.3592369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.84,328.17*7D
2025-08-24T20:43:22.3591473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.23,327.82*5F
2025-08-24T20:43:23.3588932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.70,327.65*52
2025-08-24T20:43:24.3592192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.84,327.63*5F
2025-08-24T20:43:25.3593184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.48,327.67*77
2025-08-24T20:43:26.3595216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.86,327.74*77
2025-08-24T20:43:27.3694754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.32,327.77*78
2025-08-24T20:43:28.3589864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.22,327.78*5E
2025-08-24T20:43:29.3597226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.63,327.81*5A
2025-08-24T20:43:30.3696860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.27,327.79*70
2025-08-24T20:43:31.3593784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.86,327.80*7A
2025-08-24T20:43:32.3596146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.14,327.84*75
2025-08-24T20:43:33.3594929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.96,327.92*78
2025-08-24T20:43:34.3596035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.49,328.01*7C
2025-08-24T20:43:35.3594157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.81,327.89*76
2025-08-24T20:43:36.3595195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.24,327.60*7A
2025-08-24T20:43:37.3592075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.28,327.41*75
2025-08-24T20:43:38.3593894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.96,327.27*7F
2025-08-24T20:43:39.3687857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.77,327.18*71
2025-08-24T20:43:40.3587883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.28,327.27*5C
2025-08-24T20:43:41.3594214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.31,327.51*52
2025-08-24T20:43:42.3594587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.85,327.82*53
2025-08-24T20:43:43.3590759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.20,328.17*50
2025-08-24T20:43:44.3691073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.80,328.41*7D
2025-08-24T20:43:45.3596334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.73,328.42*74
2025-08-24T20:43:46.3593791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.88,328.18*7E
2025-08-24T20:43:47.3691312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.09,327.70*76
2025-08-24T20:43:48.3594514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.37,327.21*78
2025-08-24T20:43:49.3589984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.74,326.99*7A
2025-08-24T20:43:50.3591734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.99,327.07*57
2025-08-24T20:43:51.3594462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.86,327.43*5D
2025-08-24T20:43:52.3588016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.42,327.93*59
2025-08-24T20:43:53.3593149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.97,328.41*51
2025-08-24T20:43:54.3595125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.79,328.74*7B
2025-08-24T20:43:55.3690372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.91,328.79*70
2025-08-24T20:43:56.3692255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.11,328.53*70
2025-08-24T20:43:57.3687608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.37,328.07*71
2025-08-24T20:43:58.3689544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.67,327.60*7F
2025-08-24T20:43:59.3597113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.97,327.26*75
2025-08-24T20:44:00.3698075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.15,327.12*78
2025-08-24T20:44:01.3592617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.10,327.30*50
2025-08-24T20:44:02.3596260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.89,327.89*51
2025-08-24T20:44:03.3590315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.43,328.62*58
2025-08-24T20:44:04.3594312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.69,329.00*76
2025-08-24T20:44:05.3592529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.05,329.00*70
2025-08-24T20:44:06.3596768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.04,328.71*5E
2025-08-24T20:44:07.3691559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.55,328.27*79
2025-08-24T20:44:08.3688866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.51,327.74*7A
2025-08-24T20:44:09.3593465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.44,327.31*52
2025-08-24T20:44:10.3595856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.96,327.24*5A
2025-08-24T20:44:11.3690280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.69,327.56*77
2025-08-24T20:44:12.3686756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.57,327.90*71
2025-08-24T20:44:13.3696468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.19,328.07*79
2025-08-24T20:44:14.3594667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.52,328.24*57
2025-08-24T20:44:15.3596892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.33,328.21*57
2025-08-24T20:44:16.3588229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.38,328.00*50
2025-08-24T20:44:17.3594002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.32,327.82*5F
2025-08-24T20:44:18.3596036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-2.09,327.74*58
2025-08-24T20:44:19.3695626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.52,327.82*5A
2025-08-24T20:44:20.3687546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.49,327.95*7A
2025-08-24T20:44:21.3694413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.94,327.83*71
2025-08-24T20:44:22.3695471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.19,327.54*75
2025-08-24T20:44:23.3691808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.62,327.32*7A
2025-08-24T20:44:24.3658449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.34,327.25*79
2025-08-24T20:44:25.3689576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.36,327.26*7A
2025-08-24T20:44:26.3591153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.77,327.50*55
2025-08-24T20:44:27.3588678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.50,327.98*51
2025-08-24T20:44:28.3688968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.06,328.37*5E
2025-08-24T20:44:29.3595910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.06,328.46*5E
2025-08-24T20:44:30.3693592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.52,328.18*75
2025-08-24T20:44:31.3694846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.71,327.84*76
2025-08-24T20:44:32.3690383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.03,327.51*79
2025-08-24T20:44:33.3596285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.18,327.01*50
2025-08-24T20:44:34.3696021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.32,326.59*71
2025-08-24T20:44:35.3595222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.42,326.53*7F
2025-08-24T20:44:36.3595862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.65,326.96*59
2025-08-24T20:44:37.3593895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-3.22,327.64*57
2025-08-24T20:44:38.3596680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-2.76,328.31*53
2025-08-24T20:44:39.3691578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.62,328.85*51
2025-08-24T20:44:40.3694770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.40,329.08*7D
2025-08-24T20:44:41.3692090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.47,328.83*50
2025-08-24T20:44:42.3694022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.70,328.07*5B
2025-08-24T20:44:43.3596059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.12,327.15*58
2025-08-24T20:44:44.3587855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.14,326.61*55
2025-08-24T20:44:45.3587687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.45,326.67*56
2025-08-24T20:44:46.3687699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-2.94,327.05*5A
2025-08-24T20:44:47.3594823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-2.34,327.58*5C
2025-08-24T20:44:48.3690321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.18,328.26*56
2025-08-24T20:44:49.3695966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.13,328.79*79
2025-08-24T20:44:50.3697311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.44,328.94*5C
2025-08-24T20:44:51.3693554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.19,328.73*52
2025-08-24T20:44:52.3691630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.78,328.16*78
2025-08-24T20:44:53.3687884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.88,327.42*7E
2025-08-24T20:44:54.3686485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.48,326.87*7B
2025-08-24T20:44:55.3692927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.30,326.61*56
2025-08-24T20:44:56.3693330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.75,326.83*58
2025-08-24T20:44:57.3590397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.21,327.47*52
2025-08-24T20:44:58.3593344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.65,328.04*59
2025-08-24T20:44:59.3689802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.15,328.38*7F
2025-08-24T20:45:00.3743627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.10,328.46*5D
2025-08-24T20:45:01.3691959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.08,328.21*78
2025-08-24T20:45:02.3688320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.63,327.69*77
2025-08-24T20:45:03.3692415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.57,327.21*54
2025-08-24T20:45:04.3597709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.57,327.01*57
2025-08-24T20:45:05.3690573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.85,327.05*5B
2025-08-24T20:45:06.3692345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.28,327.14*74
2025-08-24T20:45:07.3689891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.36,327.14*79
2025-08-24T20:45:08.3690775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.70,327.15*75
2025-08-24T20:45:09.3692970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.48,327.34*74
2025-08-24T20:45:10.3692799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.38,327.51*70
2025-08-24T20:45:11.3695082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.16,327.49*75
2025-08-24T20:45:12.3695387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.10,327.32*7F
2025-08-24T20:45:13.3592728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.54,327.13*5B
2025-08-24T20:45:14.3594813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.44,327.13*50
2025-08-24T20:45:15.3698021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.39,327.38*51
2025-08-24T20:45:16.3687662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.71,327.45*70
2025-08-24T20:45:17.3692824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.23,327.04*7D
2025-08-24T20:45:18.3693874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.47,326.58*7E
2025-08-24T20:45:19.3688326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.76,326.34*7C
2025-08-24T20:45:20.3691684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.19,326.30*74
2025-08-24T20:45:21.3589235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.05,326.51*7E
2025-08-24T20:45:22.3687964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.36,326.96*5D
2025-08-24T20:45:23.3593195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.20,327.48*5D
2025-08-24T20:45:24.3692605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.90,327.88*5C
2025-08-24T20:45:25.3687505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.02,327.95*5A
2025-08-24T20:45:26.3691405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.49,327.60*77
2025-08-24T20:45:27.3689353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.77,327.07*7A
2025-08-24T20:45:28.3695720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.37,326.47*7D
2025-08-24T20:45:29.3690147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.67,326.11*79
2025-08-24T20:45:30.3691753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.59,326.16*7C
2025-08-24T20:45:31.3686489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.45,326.49*75
2025-08-24T20:45:32.3688602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.61,326.96*75
2025-08-24T20:45:33.3596325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.01,327.50*51
2025-08-24T20:45:34.3687954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.93,327.99*72
2025-08-24T20:45:35.3687412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.16,328.21*5E
2025-08-24T20:45:36.3688760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.73,328.03*5B
2025-08-24T20:45:37.3690804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.28,327.53*58
2025-08-24T20:45:38.3692951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.02,326.90*75
2025-08-24T20:45:39.3688209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.42,326.39*72
2025-08-24T20:45:40.3692334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-3.32,326.30*7D
2025-08-24T20:45:41.3687094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-3.30,326.62*50
2025-08-24T20:45:42.3687642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.35,327.10*52
2025-08-24T20:45:43.3695021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.94,327.47*75
2025-08-24T20:45:44.3696327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.18,327.66*5A
2025-08-24T20:45:45.3693410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.59,327.65*5F
2025-08-24T20:45:46.3694599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.40,327.39*59
2025-08-24T20:45:47.3691491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.30,327.08*58
2025-08-24T20:45:48.3689567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.34,326.92*5F
2025-08-24T20:45:49.3686869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.22,326.86*5E
2025-08-24T20:45:50.3686953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.59,326.85*7B
2025-08-24T20:45:51.3693405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.53,326.88*7F
2025-08-24T20:45:52.3693496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.03,326.87*7C
2025-08-24T20:45:53.3689408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.30,326.92*76
2025-08-24T20:45:54.3692830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.87,327.05*70
2025-08-24T20:45:55.3688420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.95,327.15*58
2025-08-24T20:45:56.3689171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.42,327.31*53
2025-08-24T20:45:57.3687106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.89,327.43*7B
2025-08-24T20:45:58.3690355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.75,327.29*74
2025-08-24T20:45:59.3688554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.14,326.97*71
2025-08-24T20:46:00.3687748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.72,326.80*57
2025-08-24T20:46:01.3696071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.77,327.00*59
2025-08-24T20:46:02.3693422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.20,327.39*59
2025-08-24T20:46:03.3695786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.83,327.87*7F
2025-08-24T20:46:04.3693297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.35,328.20*77
2025-08-24T20:46:05.3656935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.32,328.10*73
2025-08-24T20:46:06.3693950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.69,327.65*79
2025-08-24T20:46:07.3691020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.82,327.14*70
2025-08-24T20:46:08.3692057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.44,326.94*53
2025-08-24T20:46:09.3689584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.79,327.21*54
2025-08-24T20:46:10.3696976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.57,327.76*57
2025-08-24T20:46:11.3687390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.15,328.14*72
2025-08-24T20:46:12.3692089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.24,328.15*74
2025-08-24T20:46:13.3692078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.02,327.97*75
2025-08-24T20:46:14.3692311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.59,327.87*7A
2025-08-24T20:46:15.3687460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.03,327.88*7C
2025-08-24T20:46:16.3692103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.38,327.86*78
2025-08-24T20:46:17.3690225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.11,327.82*59
2025-08-24T20:46:18.3755800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.19,327.97*7A
2025-08-24T20:46:19.3696254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.38,328.42*51
2025-08-24T20:46:20.3691008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.70,328.76*5B
2025-08-24T20:46:21.3696497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-3.25,328.71*76
2025-08-24T20:46:22.3692095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.83,328.42*7E
2025-08-24T20:46:23.3688240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.82,328.02*7D
2025-08-24T20:46:24.3689488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.91,327.80*7F
2025-08-24T20:46:25.3688292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.44,327.88*55
2025-08-24T20:46:26.3693609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.27,328.22*52
2025-08-24T20:46:27.3687822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.11,328.65*59
2025-08-24T20:46:28.3686026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.11,328.94*79
2025-08-24T20:46:29.3695364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.61,328.91*7B
2025-08-24T20:46:30.3690048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.73,328.71*77
2025-08-24T20:46:31.3695634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.97,328.47*79
2025-08-24T20:46:32.3692172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-3.54,328.24*74
2025-08-24T20:46:33.3691333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-3.03,328.13*7B
2025-08-24T20:46:34.3693349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.74,328.17*5E
2025-08-24T20:46:35.3692168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.39,328.28*5E
2025-08-24T20:46:36.3696232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.43,328.32*77
2025-08-24T20:46:37.3693488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.55,328.26*59
2025-08-24T20:46:38.3690967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.08,328.34*76
2025-08-24T20:46:39.3686855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.11,328.51*73
2025-08-24T20:46:40.3687281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.94,328.69*78
2025-08-24T20:46:41.3694358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.29,328.81*7A
2025-08-24T20:46:42.3694562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.00,328.63*7C
2025-08-24T20:46:43.3690432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.47,328.25*74
2025-08-24T20:46:44.3700955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.31,328.04*5A
2025-08-24T20:46:45.3688496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.57,328.17*5B
2025-08-24T20:46:46.3690674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.78,328.35*7B
2025-08-24T20:46:47.3693274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.54,328.31*79
2025-08-24T20:46:48.3692430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.90,328.06*7B
2025-08-24T20:46:49.3690461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.36,327.91*54
2025-08-24T20:46:50.3691763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.30,328.10*5C
2025-08-24T20:46:51.3688094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.69,328.50*56
2025-08-24T20:46:52.3691255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.23,328.85*7C
2025-08-24T20:46:53.3722838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.54,329.01*70
2025-08-24T20:46:54.3687554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.56,328.98*71
2025-08-24T20:46:55.3693458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.37,328.78*7A
2025-08-24T20:46:56.3687521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.05,328.33*75
2025-08-24T20:46:57.3692671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.82,327.76*77
2025-08-24T20:46:58.3693129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.91,327.45*75
2025-08-24T20:46:59.3695155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.19,327.38*78
2025-08-24T20:47:00.3695140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.62,327.49*5F
2025-08-24T20:47:01.3686534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-2.21,327.87*5C
2025-08-24T20:47:02.3689547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-2.74,328.38*50
2025-08-24T20:47:03.3693309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.66,328.87*57
2025-08-24T20:47:04.3731352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.62,329.07*73
2025-08-24T20:47:05.3691983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.07,328.78*5D
2025-08-24T20:47:06.3692952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.37,328.14*5D
2025-08-24T20:47:07.3689893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.50,327.47*55
2025-08-24T20:47:08.3688966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.49,326.99*59
2025-08-24T20:47:09.3695415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.20,326.89*52
2025-08-24T20:47:10.3691941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-2.78,327.24*59
2025-08-24T20:47:11.3687329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-3.54,327.74*55
2025-08-24T20:47:12.3687132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-3.12,327.96*5F
2025-08-24T20:47:13.3693458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.88,327.89*7D
2025-08-24T20:47:14.3695645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.50,327.81*77
2025-08-24T20:47:15.3692403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.43,327.84*54
2025-08-24T20:47:16.3691678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.65,327.94*5D
2025-08-24T20:47:17.3694630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.19,328.00*56
2025-08-24T20:47:18.3692643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.73,327.84*70
2025-08-24T20:47:19.3688897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.71,327.54*78
2025-08-24T20:47:20.3689731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.34,327.35*52
2025-08-24T20:47:21.3696441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-2.51,327.31*57
2025-08-24T20:47:22.3689566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-2.26,327.32*55
2025-08-24T20:47:23.3696207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.72,327.45*54
2025-08-24T20:47:24.3691006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.85,327.52*7E
2025-08-24T20:47:25.3695528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.09,327.54*51
2025-08-24T20:47:26.3686825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.55,327.39*51
2025-08-24T20:47:27.3688659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.23,327.19*5E
2025-08-24T20:47:28.3689655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.76,327.13*7D
2025-08-24T20:47:29.3695489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.99,327.30*7D
2025-08-24T20:47:30.3688679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.81,327.64*73
2025-08-24T20:47:31.3695097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.77,327.85*71
2025-08-24T20:47:32.3687424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.89,327.75*58
2025-08-24T20:47:33.3695046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.77,327.45*55
2025-08-24T20:47:34.3695437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.26,327.20*52
2025-08-24T20:47:35.3687599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.45,327.09*59
2025-08-24T20:47:36.3693466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.94,326.97*7C
2025-08-24T20:47:37.3691162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.40,326.83*7B
2025-08-24T20:47:38.3693933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.60,326.73*7C
2025-08-24T20:47:39.3658939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.50,326.76*7D
2025-08-24T20:47:40.3687680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.21,327.04*55
2025-08-24T20:47:41.3693700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.92,327.44*5F
2025-08-24T20:47:42.3693456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.83,327.80*5B
2025-08-24T20:47:43.3691742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.06,328.08*54
2025-08-24T20:47:44.3693851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.49,328.16*79
2025-08-24T20:47:45.3693228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.74,327.85*7A
2025-08-24T20:47:46.3688107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.65,327.23*79
2025-08-24T20:47:47.3652839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.54,326.70*7B
2025-08-24T20:47:48.3695183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.52,326.54*7E
2025-08-24T20:47:49.3691534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.36,326.71*70
2025-08-24T20:47:50.3692308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.92,327.04*74
2025-08-24T20:47:51.3687712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.41,327.33*50
2025-08-24T20:47:52.3692719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.28,327.52*59
2025-08-24T20:47:53.3687942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.62,327.61*5A
2025-08-24T20:47:54.3693460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.09,327.70*5C
2025-08-24T20:47:55.3690744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.40,327.73*7B
2025-08-24T20:47:56.3695240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.49,327.76*77
2025-08-24T20:47:57.3692523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.53,327.83*7F
2025-08-24T20:47:58.3689304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.62,327.80*71
2025-08-24T20:47:59.3749352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.65,327.52*71
2025-08-24T20:48:00.3696913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.62,327.21*55
2025-08-24T20:48:01.3690867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.63,327.12*5F
2025-08-24T20:48:02.3691531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.58,327.12*5F
2025-08-24T20:48:03.3694399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.43,327.24*55
2025-08-24T20:48:04.3696131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.24,327.59*5A
2025-08-24T20:48:05.3694668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.86,327.95*7E
2025-08-24T20:48:06.3690997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.33,328.13*7A
2025-08-24T20:48:07.3694466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.01,328.18*79
2025-08-24T20:48:08.3688849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.31,328.15*75
2025-08-24T20:48:09.3688535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.08,327.99*73
2025-08-24T20:48:10.3689389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.87,327.73*77
2025-08-24T20:48:11.3696989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.33,327.49*73
2025-08-24T20:48:12.3688294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.26,327.14*7E
2025-08-24T20:48:13.3692174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.77,326.72*53
2025-08-24T20:48:14.3695176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.43,326.61*51
2025-08-24T20:48:15.3692366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.42,326.95*55
2025-08-24T20:48:16.3692706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.48,327.67*5E
2025-08-24T20:48:17.3692735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.46,328.55*5E
2025-08-24T20:48:18.3694168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.13,329.08*79
2025-08-24T20:48:19.3690974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.50,328.94*78
2025-08-24T20:48:20.3696672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.08,328.26*57
2025-08-24T20:48:21.3694088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.19,327.45*59
2025-08-24T20:48:22.3695756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.30,326.86*74
2025-08-24T20:48:23.3691360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.19,326.71*57
2025-08-24T20:48:24.3692979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-2.17,326.98*5E
2025-08-24T20:48:25.3695292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-2.88,327.45*50
2025-08-24T20:48:26.3689602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.94,327.84*57
2025-08-24T20:48:27.3701122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.20,328.04*71
2025-08-24T20:48:28.3692020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.73,328.01*77
2025-08-24T20:48:29.3687822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.82,327.77*5D
2025-08-24T20:48:30.3692846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.41,327.51*5E
2025-08-24T20:48:31.3691459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.65,327.37*56
2025-08-24T20:48:32.3693271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.94,327.37*77
2025-08-24T20:48:33.3688170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.55,327.38*74
2025-08-24T20:48:34.3693281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-3.40,327.35*50
2025-08-24T20:48:35.3695385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-3.29,327.34*54
2025-08-24T20:48:36.3691203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.46,327.47*56
2025-08-24T20:48:37.3695653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.23,327.58*76
2025-08-24T20:48:38.3693321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.02,327.49*7E
2025-08-24T20:48:39.3690887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.64,327.21*5C
2025-08-24T20:48:40.3691364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.44,326.99*59
2025-08-24T20:48:41.3687057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.54,327.12*51
2025-08-24T20:48:42.3690468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.64,327.37*55
2025-08-24T20:48:43.3695450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.21,327.57*53
2025-08-24T20:48:44.3696229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.18,327.72*73
2025-08-24T20:48:45.3693322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.80,327.71*7D
2025-08-24T20:48:46.3692073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.27,327.49*7B
2025-08-24T20:48:47.3685658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.84,327.23*72
2025-08-24T20:48:48.3688707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.67,327.03*54
2025-08-24T20:48:49.3693570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.64,326.96*54
2025-08-24T20:48:50.3688185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.83,327.04*5B
2025-08-24T20:48:51.3689160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.16,327.16*7A
2025-08-24T20:48:52.3689803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.65,327.32*7D
2025-08-24T20:48:53.3689168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.06,327.57*7E
2025-08-24T20:48:54.3692487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.98,327.82*77
2025-08-24T20:48:55.3693615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.34,327.86*76
2025-08-24T20:48:56.3690528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.43,327.69*7A
2025-08-24T20:48:57.3694639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.13,327.28*59
2025-08-24T20:48:58.3695936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.13,326.89*78
2025-08-24T20:48:59.3695563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.14,326.79*58
2025-08-24T20:49:00.3686766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.29,327.01*58
2025-08-24T20:49:01.3694034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.89,327.38*58
2025-08-24T20:49:02.3694472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.67,327.84*55
2025-08-24T20:49:03.3697072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.94,328.16*7F
2025-08-24T20:49:04.3688778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.97,328.16*79
2025-08-24T20:49:05.3694723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.20,327.93*70
2025-08-24T20:49:06.3701196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.15,327.67*56
2025-08-24T20:49:07.3694183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.07,327.47*5E
2025-08-24T20:49:08.3687183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.38,327.18*7E
2025-08-24T20:49:09.3693039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.10,326.88*79
2025-08-24T20:49:10.3691602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.09,326.89*7D
2025-08-24T20:49:11.3696487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.96,327.24*5A
2025-08-24T20:49:12.3686445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.96,327.76*58
2025-08-24T20:49:13.3691688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.81,328.18*74
2025-08-24T20:49:14.3693553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.04,328.27*72
2025-08-24T20:49:15.3691449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.28,327.99*58
2025-08-24T20:49:16.3691632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.40,327.41*56
2025-08-24T20:49:17.3687867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.14,326.80*73
2025-08-24T20:49:18.3686632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.77,326.40*55
2025-08-24T20:49:19.3695946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-3.33,326.38*5A
2025-08-24T20:49:20.3696005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-3.82,326.70*5A
2025-08-24T20:49:21.3695451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.93,327.04*73
2025-08-24T20:49:22.3688051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.31,327.29*71
2025-08-24T20:49:23.3693961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.23,327.40*51
2025-08-24T20:49:24.3693946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.31,327.31*57
2025-08-24T20:49:25.3690835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.66,327.11*56
2025-08-24T20:49:26.3690300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.02,327.01*7E
2025-08-24T20:49:27.3687737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.44,327.06*57
2025-08-24T20:49:28.3689840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.18,327.19*7C
2025-08-24T20:49:29.3692894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-3.55,327.38*77
2025-08-24T20:49:30.3694092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-3.86,327.48*52
2025-08-24T20:49:31.3691333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-3.10,327.42*7E
2025-08-24T20:49:32.3692480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.83,327.32*73
2025-08-24T20:49:33.3689114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.59,327.40*72
2025-08-24T20:49:34.3689319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.24,327.55*5E
2025-08-24T20:49:35.3698887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.48,327.63*58
2025-08-24T20:49:36.3695966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.09,327.69*56
2025-08-24T20:49:37.3691617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.82,327.84*78
2025-08-24T20:49:38.3691991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.73,328.02*7F
2025-08-24T20:49:39.3687822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.25,328.20*76
2025-08-24T20:49:40.3690475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.31,328.34*70
2025-08-24T20:49:41.3695033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.06,328.31*72
2025-08-24T20:49:42.3688461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.75,328.17*72
2025-08-24T20:49:43.3693578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.53,328.08*7A
2025-08-24T20:49:44.3691888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.25,327.99*7B
2025-08-24T20:49:45.3689832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.98,327.88*7C
2025-08-24T20:49:46.3693747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.87,327.85*57
2025-08-24T20:49:47.3686731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.94,328.00*5B
2025-08-24T20:49:48.3687248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.00,328.13*71
2025-08-24T20:49:49.3692209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.93,328.08*70
2025-08-24T20:49:50.3689053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.02,328.10*75
2025-08-24T20:49:51.3690304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.33,328.22*72
2025-08-24T20:49:52.3696600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.64,328.36*74
2025-08-24T20:49:53.3690363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.89,328.57*70
2025-08-24T20:49:54.3691985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.86,328.65*74
2025-08-24T20:49:55.3687144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.60,328.43*5F
2025-08-24T20:49:56.3692860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.39,328.17*52
2025-08-24T20:49:57.3694767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.37,327.92*55
2025-08-24T20:49:58.3695230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.53,327.74*50
2025-08-24T20:49:59.3692964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.63,327.80*5A
2025-08-24T20:50:00.3695738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.36,328.06*70
2025-08-24T20:50:01.3691779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.67,328.24*74
2025-08-24T20:50:02.3688849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.14,328.32*5D
2025-08-24T20:50:03.3694281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.53,328.37*5C
2025-08-24T20:50:04.3693780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.26,328.27*5A
2025-08-24T20:50:05.3691247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.58,328.01*54
2025-08-24T20:50:06.3690363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.67,327.79*5A
2025-08-24T20:50:07.3692115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.59,327.71*51
2025-08-24T20:50:08.3692670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.95,327.79*52
2025-08-24T20:50:09.3688895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.46,328.02*74
2025-08-24T20:50:10.3693187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.27,328.16*76
2025-08-24T20:50:11.3688826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.02,328.01*52
2025-08-24T20:50:12.3689536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.61,327.67*5E
2025-08-24T20:50:13.3685430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.12,327.48*5E
2025-08-24T20:50:14.3690393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.05,327.76*7B
2025-08-24T20:50:15.3692926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.09,328.29*76
2025-08-24T20:50:16.3695418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.20,328.54*71
2025-08-24T20:50:17.3691258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.60,328.35*5A
2025-08-24T20:50:18.3692186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.20,328.06*5B
2025-08-24T20:50:19.3688298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.34,327.88*54
2025-08-24T20:50:20.3691264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.64,327.92*5F
2025-08-24T20:50:21.3696746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.75,328.11*77
2025-08-24T20:50:22.3685903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.44,328.18*7D
2025-08-24T20:50:23.3693166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.71,327.97*74
2025-08-24T20:50:24.3694932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.10,327.69*72
2025-08-24T20:50:25.3690182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.05,327.46*5B
2025-08-24T20:50:26.3691180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.33,327.45*7E
2025-08-24T20:50:27.3685948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.98,327.62*7F
2025-08-24T20:50:28.3687430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.65,327.76*52
2025-08-24T20:50:29.3693334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.11,327.85*58
2025-08-24T20:50:30.3686845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-2.21,327.99*54
2025-08-24T20:50:31.3695527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.80,328.10*50
2025-08-24T20:50:32.3689263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.19,328.08*5C
2025-08-24T20:50:33.3694980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.74,327.91*73
2025-08-24T20:50:34.3696208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.62,327.68*78
2025-08-24T20:50:35.3691360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.85,327.50*74
2025-08-24T20:50:36.3688097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.18,327.49*7E
2025-08-24T20:50:37.3693452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.35,327.69*70
2025-08-24T20:50:38.3695198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.23,327.82*76
2025-08-24T20:50:39.3693030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.05,327.90*73
2025-08-24T20:50:40.3694234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.01,327.99*50
2025-08-24T20:50:41.3691215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.08,328.02*57
2025-08-24T20:50:42.3693316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.20,328.04*51
2025-08-24T20:50:43.3687915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.27,327.98*73
2025-08-24T20:50:44.3691358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.31,327.77*7F
2025-08-24T20:50:45.3687608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.48,327.61*73
2025-08-24T20:50:46.3687451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.75,327.43*7F
2025-08-24T20:50:47.3694801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.98,327.30*52
2025-08-24T20:50:48.3694773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.08,327.50*5A
2025-08-24T20:50:49.3696174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.77,327.93*5D
2025-08-24T20:50:50.3689849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.92,328.14*7B
2025-08-24T20:50:51.3696613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.03,328.05*74
2025-08-24T20:50:52.3687714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.21,327.79*53
2025-08-24T20:50:53.3693833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.23,327.45*7A
2025-08-24T20:50:54.3689610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.89,327.11*56
2025-08-24T20:50:55.3692611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.35,326.95*59
2025-08-24T20:50:56.3691282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.47,327.00*7A
2025-08-24T20:50:57.3691806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.28,327.13*77
2025-08-24T20:50:58.3690601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.98,327.32*7F
2025-08-24T20:50:59.3690253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.83,327.49*7E
2025-08-24T20:51:00.3693948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.97,327.62*70
2025-08-24T20:51:01.3688758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.32,327.58*79
2025-08-24T20:51:02.3693520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.68,327.30*7A
2025-08-24T20:51:03.3689595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.97,327.13*5A
2025-08-24T20:51:04.3693704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.01,327.19*59
2025-08-24T20:51:05.3688177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.57,327.23*7E
2025-08-24T20:51:06.3690087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.94,327.25*72
2025-08-24T20:51:07.3689715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.55,327.33*74
2025-08-24T20:51:08.3691478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.59,327.45*77
2025-08-24T20:51:09.3697323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.92,327.48*7F
2025-08-24T20:51:10.3688209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.20,327.35*5F
2025-08-24T20:51:11.3692267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.43,327.34*55
2025-08-24T20:51:12.3688450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.70,327.47*5E
2025-08-24T20:51:13.3688298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.89,327.56*7D
2025-08-24T20:51:14.3689294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.69,327.46*73
2025-08-24T20:51:15.3692864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.36,327.28*7D
2025-08-24T20:51:16.3691099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.20,327.04*7E
2025-08-24T20:51:17.3695931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.25,326.94*5F
2025-08-24T20:51:18.3693558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.24,326.99*51
2025-08-24T20:51:19.3688688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.00,327.15*79
2025-08-24T20:51:20.3692832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.54,327.16*70
2025-08-24T20:51:21.3688118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.10,327.05*76
2025-08-24T20:51:22.3688268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.16,326.99*74
2025-08-24T20:51:23.3695220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.89,326.94*5E
2025-08-24T20:51:24.3695923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.81,326.86*51
2025-08-24T20:51:25.3691161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.40,326.84*5F
2025-08-24T20:51:26.3686715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.41,327.01*51
2025-08-24T20:51:27.3691923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.84,327.30*5E
2025-08-24T20:51:28.3693621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.84,327.49*7C
2025-08-24T20:51:29.3688982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.17,327.38*58
2025-08-24T20:51:30.3690576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.56,327.06*5A
2025-08-24T20:51:31.3687427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.09,326.73*5B
2025-08-24T20:51:32.3688990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.91,326.62*7B
2025-08-24T20:51:33.3694797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.88,326.58*75
2025-08-24T20:51:34.3695975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.43,326.67*7D
2025-08-24T20:51:35.3691509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.52,326.91*70
2025-08-24T20:51:36.3691241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.22,327.14*53
2025-08-24T20:51:37.3688619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.69,327.32*5B
2025-08-24T20:51:38.3688514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.97,327.40*59
2025-08-24T20:51:39.3694736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.12,327.22*76
2025-08-24T20:51:40.3686241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.45,326.83*5E
2025-08-24T20:51:41.3693237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.34,326.50*5C
2025-08-24T20:51:42.3691212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.53,326.50*7B
2025-08-24T20:51:43.3695819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.68,326.64*7A
2025-08-24T20:51:44.3692793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.29,326.74*7C
2025-08-24T20:51:45.3695851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.24,326.83*73
2025-08-24T20:51:46.3690434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.71,326.94*77
2025-08-24T20:51:47.3688058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.93,327.02*5F
2025-08-24T20:51:48.3689165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.27,327.06*56
2025-08-24T20:51:49.3693777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.08,327.07*73
2025-08-24T20:51:50.3690660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.44,327.08*74
2025-08-24T20:51:51.3689469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.11,327.03*79
2025-08-24T20:51:52.3691930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.83,327.00*72
2025-08-24T20:51:53.3687481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.30,327.04*57
2025-08-24T20:51:54.3687657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.31,327.10*7F
2025-08-24T20:51:55.3693487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.91,327.20*72
2025-08-24T20:51:56.3693679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.21,327.40*75
2025-08-24T20:51:57.3695789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.57,327.60*79
2025-08-24T20:51:58.3690654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.47,327.64*7C
2025-08-24T20:51:59.3696825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.08,327.55*71
2025-08-24T20:52:00.3795905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.86,327.38*77
2025-08-24T20:52:01.3692864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.22,327.19*76
2025-08-24T20:52:02.3694285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.93,327.21*5A
2025-08-24T20:52:03.3690356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.18,327.39*57
2025-08-24T20:52:04.3691867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.46,327.59*54
2025-08-24T20:52:05.3787093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.33,327.90*79
2025-08-24T20:52:06.3788549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.74,328.11*7B
2025-08-24T20:52:07.3695377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.38,328.02*7A
2025-08-24T20:52:08.3797210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.95,327.74*74
2025-08-24T20:52:09.3695346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.16,327.45*72
2025-08-24T20:52:10.3692687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.96,327.19*7C
2025-08-24T20:52:11.3787934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.47,327.06*7F
2025-08-24T20:52:12.3688795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.07,327.15*55
2025-08-24T20:52:13.3695663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.93,327.41*5E
2025-08-24T20:52:14.3695861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.87,327.69*55
2025-08-24T20:52:15.3787684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.72,327.91*74
2025-08-24T20:52:16.3789058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.64,328.00*71
2025-08-24T20:52:17.3695132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.72,327.84*72
2025-08-24T20:52:18.3798422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.18,327.74*78
2025-08-24T20:52:19.3694614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.89,327.83*70
2025-08-24T20:52:20.3693834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.09,327.71*7E
2025-08-24T20:52:21.3691694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.65,327.27*7A
2025-08-24T20:52:22.3692838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.21,326.89*57
2025-08-24T20:52:23.3691766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.13,326.80*5E
2025-08-24T20:52:24.3694202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.34,326.90*59
2025-08-24T20:52:25.3689721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.62,327.18*58
2025-08-24T20:52:26.3691283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.83,327.77*5D
2025-08-24T20:52:27.3789560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.64,328.36*75
2025-08-24T20:52:28.3792127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.89,328.65*73
2025-08-24T20:52:29.3697073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.05,328.52*56
2025-08-24T20:52:30.3688400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.40,327.96*59
2025-08-24T20:52:31.3687364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.15,327.19*77
2025-08-24T20:52:32.3694968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.27,326.58*7C
2025-08-24T20:52:33.3791686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.29,326.32*70
2025-08-24T20:52:34.3694594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.69,326.47*5B
2025-08-24T20:52:35.3690626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-2.32,326.87*52
2025-08-24T20:52:36.3691863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-1.48,327.44*5B
2025-08-24T20:52:37.3687622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.69,328.17*59
2025-08-24T20:52:38.3792521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.16,328.78*78
2025-08-24T20:52:39.3695461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.15,328.82*52
2025-08-24T20:52:40.3688872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.15,328.28*58
2025-08-24T20:52:41.3695846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.31,327.36*7D
2025-08-24T20:52:42.3697453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.17,326.46*7B
2025-08-24T20:52:43.3792833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.18,326.00*77
2025-08-24T20:52:44.3687790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.79,326.04*58
2025-08-24T20:52:45.3687945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-2.60,326.50*53
2025-08-24T20:52:46.3689908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-1.61,327.11*5C
2025-08-24T20:52:47.3694782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.37,327.64*58
2025-08-24T20:52:48.3695437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.48,327.99*72
2025-08-24T20:52:49.3691936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.57,328.13*5D
2025-08-24T20:52:50.3792850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.02,328.06*75
2025-08-24T20:52:51.3793292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.79,327.67*79
2025-08-24T20:52:52.3795664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.49,327.04*72
2025-08-24T20:52:53.3691665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.02,326.48*72
2025-08-24T20:52:54.3685673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.44,326.28*59
2025-08-24T20:52:55.3691709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-2.61,326.41*53
2025-08-24T20:52:56.3691562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-2.39,326.79*51
2025-08-24T20:52:57.3696085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-1.82,327.28*52
2025-08-24T20:52:58.3693556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.02,327.75*51
2025-08-24T20:52:59.3795875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.21,328.13*70
2025-08-24T20:53:00.3787255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.50,328.19*54
2025-08-24T20:53:01.3694706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.92,327.78*5C
2025-08-24T20:53:02.3696039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.85,326.96*50
2025-08-24T20:53:03.3688942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.12,326.30*51
2025-08-24T20:53:04.3690230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.04,326.13*5D
2025-08-24T20:53:05.3689772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-2.01,326.24*54
2025-08-24T20:53:06.3691843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-2.51,326.54*5A
2025-08-24T20:53:07.3689620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-2.74,327.08*5C
2025-08-24T20:53:08.3789051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.48,327.52*5D
2025-08-24T20:53:09.3792266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.36,327.49*76
2025-08-24T20:53:10.3788138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.15,327.13*53
2025-08-24T20:53:11.3693703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.01,326.80*57
2025-08-24T20:53:12.3696132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.78,326.45*5A
2025-08-24T20:53:13.3692843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.21,326.11*57
2025-08-24T20:53:14.3695330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.51,326.02*5E
2025-08-24T20:53:15.3695383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.70,326.29*56
2025-08-24T20:53:16.3788442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-3.15,326.70*55
2025-08-24T20:53:17.3792837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.57,326.97*72
2025-08-24T20:53:18.3793654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.39,327.00*70
2025-08-24T20:53:19.3790908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.23,326.83*77
2025-08-24T20:53:20.3694350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.33,326.58*52
2025-08-24T20:53:21.3790995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.09,326.32*5D
2025-08-24T20:53:22.3688152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.81,326.24*58
2025-08-24T20:53:23.3691059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.78,326.47*5B
2025-08-24T20:53:24.3691062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.20,326.79*5C
2025-08-24T20:53:25.3789177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.88,327.09*5A
2025-08-24T20:53:26.3789760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.19,327.31*72
2025-08-24T20:53:27.3794378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.54,327.19*76
2025-08-24T20:53:28.3787413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.31,326.86*7C
2025-08-24T20:53:29.3793208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.64,326.60*7C
2025-08-24T20:53:30.3694510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.32,326.50*5C
2025-08-24T20:53:31.3690009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.09,326.64*5B
2025-08-24T20:53:32.3697682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.50,326.95*58
2025-08-24T20:53:33.3794499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.27,327.17*7D
2025-08-24T20:53:34.3789776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.40,327.11*7C
2025-08-24T20:53:35.3835091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.43,326.91*72
2025-08-24T20:53:36.3695871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.17,326.69*50
2025-08-24T20:53:37.3846283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.24,326.54*50
2025-08-24T20:53:38.3795621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.27,326.39*77
2025-08-24T20:53:39.3696468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.18,326.29*54
2025-08-24T20:53:40.3688120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.15,326.35*50
2025-08-24T20:53:41.3693871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.65,326.57*57
2025-08-24T20:53:42.3793354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.29,326.82*7E
2025-08-24T20:53:43.3787099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.39,327.04*70
2025-08-24T20:53:44.3788947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.63,327.21*7A
2025-08-24T20:53:45.3796504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.45,327.20*76
2025-08-24T20:53:46.3793503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.76,327.00*7F
2025-08-24T20:53:47.3796058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.25,326.77*7E
2025-08-24T20:53:48.3788510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.67,326.56*7D
2025-08-24T20:53:49.3690221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.96,326.60*5C
2025-08-24T20:53:50.3838620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-2.14,326.97*59
2025-08-24T20:53:51.3795067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.92,327.36*58
2025-08-24T20:53:52.3792970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.20,327.49*5F
2025-08-24T20:53:53.3786404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.40,327.45*79
2025-08-24T20:53:54.3789773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.02,327.24*56
2025-08-24T20:53:55.3796023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.20,326.93*77
2025-08-24T20:53:56.3788910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.04,326.77*7E
2025-08-24T20:53:57.3795185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.17,326.84*74
2025-08-24T20:53:58.3789533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-3.02,327.05*7B
2025-08-24T20:53:59.3793946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.99,327.25*57
2025-08-24T20:54:00.3695794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.16,327.58*5D
2025-08-24T20:54:01.3790696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.97,327.83*73
2025-08-24T20:54:02.3793870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.16,327.60*50
2025-08-24T20:54:03.3703069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.61,327.07*55
2025-08-24T20:54:04.3695358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.12,326.58*5E
2025-08-24T20:54:05.3691321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.00,326.30*51
2025-08-24T20:54:06.3792315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.03,326.21*57
2025-08-24T20:54:07.3788212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.72,326.46*79
2025-08-24T20:54:08.3792540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.88,327.03*7F
2025-08-24T20:54:09.3787556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.32,327.54*74
2025-08-24T20:54:10.3795337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.28,327.74*71
2025-08-24T20:54:11.3790084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.27,327.65*78
2025-08-24T20:54:12.3792464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.28,327.39*5A
2025-08-24T20:54:13.3797686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.12,327.08*5C
2025-08-24T20:54:14.3692533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.69,326.86*55
2025-08-24T20:54:15.3693918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.70,326.65*5B
2025-08-24T20:54:16.3696206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-2.46,326.54*50
2025-08-24T20:54:17.3695712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.58,326.64*56
2025-08-24T20:54:18.3796718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.97,326.99*72
2025-08-24T20:54:19.3793140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.84,327.37*7A
2025-08-24T20:54:20.3795152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.01,327.77*79
2025-08-24T20:54:21.3790617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.15,328.14*77
2025-08-24T20:54:22.3789406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.04,328.24*76
2025-08-24T20:54:23.3794952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.92,327.90*79
2025-08-24T20:54:24.3790585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.46,327.33*7A
2025-08-24T20:54:25.3787145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.56,326.76*7D
2025-08-24T20:54:26.3789607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.09,326.43*5B
2025-08-24T20:54:27.3795984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.18,326.55*5D
2025-08-24T20:54:28.3790595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.22,327.05*51
2025-08-24T20:54:29.3688274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.36,327.60*74
2025-08-24T20:54:30.3792329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.17,327.94*59
2025-08-24T20:54:31.3788649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.78,328.03*7B
2025-08-24T20:54:32.3791178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.07,328.02*7B
2025-08-24T20:54:33.3797158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.98,327.97*72
2025-08-24T20:54:34.3789577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.91,327.83*7D
2025-08-24T20:54:35.3771743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.99,327.65*78
2025-08-24T20:54:36.3788903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.83,327.29*7F
2025-08-24T20:54:37.3786719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.11,326.95*76
2025-08-24T20:54:38.3793328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.37,327.01*57
2025-08-24T20:54:39.3788538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.23,327.32*59
2025-08-24T20:54:40.3789542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.84,327.67*53
2025-08-24T20:54:41.3795976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.84,328.02*50
2025-08-24T20:54:42.3795451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.23,328.18*7B
2025-08-24T20:54:43.3870412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.43,328.01*7D
2025-08-24T20:54:44.3791262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.09,327.56*76
2025-08-24T20:54:45.3792126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.63,327.12*78
2025-08-24T20:54:46.3792472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.76,326.89*7D
2025-08-24T20:54:47.3789090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.76,326.81*5E
2025-08-24T20:54:48.3791401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-3.03,326.90*5C
2025-08-24T20:54:49.3787725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-2.45,327.12*5E
2025-08-24T20:54:50.3792225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.23,327.28*59
2025-08-24T20:54:51.3792741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.16,327.24*56
2025-08-24T20:54:52.3791029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.99,327.01*58
2025-08-24T20:54:53.3796405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.65,326.90*5B
2025-08-24T20:54:54.3790912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.56,326.92*73
2025-08-24T20:54:55.3795890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.78,326.86*55
2025-08-24T20:54:56.3788807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.45,326.83*51
2025-08-24T20:54:57.3795658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.44,326.78*71
2025-08-24T20:54:58.3825198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.88,326.69*71
2025-08-24T20:54:59.3786553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.13,326.67*52
2025-08-24T20:55:00.3789002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.70,326.76*79
2025-08-24T20:55:01.3835163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.68,326.83*70
2025-08-24T20:55:02.3788623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.94,326.89*75
2025-08-24T20:55:03.3792712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.33,326.93*7E
2025-08-24T20:55:04.3789954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.62,326.92*59
2025-08-24T20:55:05.3792498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.64,326.90*51
2025-08-24T20:55:06.3793735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.42,326.80*78
2025-08-24T20:55:07.3797507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.24,326.59*7E
2025-08-24T20:55:08.3792344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.16,326.50*78
2025-08-24T20:55:09.3790002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.19,326.61*5B
2025-08-24T20:55:10.3792158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.33,326.87*5F
2025-08-24T20:55:11.3787690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.55,327.18*50
2025-08-24T20:55:12.3788025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.79,327.59*7A
2025-08-24T20:55:13.3792666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.50,327.87*78
2025-08-24T20:55:14.3792987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.57,327.59*7F
2025-08-24T20:55:15.3788947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.33,326.86*53
2025-08-24T20:55:16.3793407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.47,326.20*55
2025-08-24T20:55:17.3789385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.45,325.87*5E
2025-08-24T20:55:18.3793836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.89,326.04*59
2025-08-24T20:55:19.3788490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-3.07,326.65*57
2025-08-24T20:55:20.3791304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-3.32,327.37*55
2025-08-24T20:55:21.3787536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.36,327.69*7A
2025-08-24T20:55:22.3789972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.72,327.56*77
2025-08-24T20:55:23.3788897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.57,327.28*50
2025-08-24T20:55:24.3791708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.90,326.95*51
2025-08-24T20:55:25.3797134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.37,326.60*55
2025-08-24T20:55:26.3791586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.73,326.40*56
2025-08-24T20:55:27.3796421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-2.02,326.33*51
2025-08-24T20:55:28.3796309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.88,326.36*53
2025-08-24T20:55:29.3792796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-3.00,326.65*7D
2025-08-24T20:55:30.3788520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.40,327.17*7F
2025-08-24T20:55:31.3788507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.32,327.56*7A
2025-08-24T20:55:32.3796019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.20,327.52*7E
2025-08-24T20:55:33.3792409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.31,327.17*51
2025-08-24T20:55:34.3789078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.05,326.70*7E
2025-08-24T20:55:35.3790957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.13,326.49*5F
2025-08-24T20:55:36.3789070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.27,326.55*53
2025-08-24T20:55:37.3792207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.65,326.71*56
2025-08-24T20:55:38.3794707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.20,326.88*56
2025-08-24T20:55:39.3792060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.20,326.98*79
2025-08-24T20:55:40.3794734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.06,326.98*79
2025-08-24T20:55:41.3881660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.59,326.86*55
2025-08-24T20:55:42.3790711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.22,326.89*50
2025-08-24T20:55:43.3787229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.96,327.09*54
2025-08-24T20:55:44.3758175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.05,327.18*59
2025-08-24T20:55:45.3796314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.52,327.19*58
2025-08-24T20:55:46.3787224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.35,327.16*79
2025-08-24T20:55:47.3794612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.78,327.09*7F
2025-08-24T20:55:48.3796822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.16,326.93*7F
2025-08-24T20:55:49.3795946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.67,326.72*7D
2025-08-24T20:55:50.3797144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.52,326.62*7B
2025-08-24T20:55:51.3792804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.71,326.68*53
2025-08-24T20:55:52.3793902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.09,326.95*56
2025-08-24T20:55:53.3789510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.55,327.33*55
2025-08-24T20:55:54.3792142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.94,327.86*55
2025-08-24T20:55:55.3787967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.98,328.26*5D
2025-08-24T20:55:56.3797379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.58,328.26*7E
2025-08-24T20:55:57.3795732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.91,327.77*79
2025-08-24T20:55:58.3795665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.34,327.01*7F
2025-08-24T20:55:59.3789242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.28,326.40*70
2025-08-24T20:56:00.3787978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.88,326.30*54
2025-08-24T20:56:01.3797392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.86,326.61*50
2025-08-24T20:56:02.3794645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.53,326.97*59
2025-08-24T20:56:03.3790188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.48,327.26*5A
2025-08-24T20:56:04.3793887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.76,327.59*5F
2025-08-24T20:56:05.3796067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.97,328.00*57
2025-08-24T20:56:06.3792729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.58,328.34*78
2025-08-24T20:56:07.3786401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.64,328.40*70
2025-08-24T20:56:08.3792443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.85,328.06*7B
2025-08-24T20:56:09.3811344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.97,327.52*7C
2025-08-24T20:56:10.3800710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.12,327.09*72
2025-08-24T20:56:11.3794211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.32,326.86*5A
2025-08-24T20:56:12.3792144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.58,326.88*54
2025-08-24T20:56:13.3792997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.76,327.14*53
2025-08-24T20:56:14.3792283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.67,327.53*58
2025-08-24T20:56:15.3789754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.25,327.79*5B
2025-08-24T20:56:16.3790392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.81,327.91*7A
2025-08-24T20:56:17.3788196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.74,328.07*7E
2025-08-24T20:56:18.3794504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.94,328.15*78
2025-08-24T20:56:19.3795100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.26,328.07*70
2025-08-24T20:56:20.3791959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.51,327.98*71
2025-08-24T20:56:21.3795129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.51,327.89*56
2025-08-24T20:56:22.3794858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.11,327.60*52
2025-08-24T20:56:23.3796646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.57,327.26*5F
2025-08-24T20:56:24.3797418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.62,327.13*78
2025-08-24T20:56:25.3791780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.25,327.24*7F
2025-08-24T20:56:26.3790593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.09,327.52*79
2025-08-24T20:56:27.3791951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.52,327.74*7B
2025-08-24T20:56:28.3793430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.11,327.76*7F
2025-08-24T20:56:29.3787374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.26,327.85*74
2025-08-24T20:56:30.3794231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.42,328.10*78
2025-08-24T20:56:31.3792687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.16,328.21*5D
2025-08-24T20:56:32.3791390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.39,327.94*5C
2025-08-24T20:56:33.3789584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.02,327.55*56
2025-08-24T20:56:34.3790211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.92,327.23*76
2025-08-24T20:56:35.3790437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.81,326.95*73
2025-08-24T20:56:36.3788052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.66,327.04*50
2025-08-24T20:56:37.3789655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-3.12,327.41*55
2025-08-24T20:56:38.3788761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.78,327.72*5C
2025-08-24T20:56:39.3793583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.76,327.77*7F
2025-08-24T20:56:40.3789130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.49,327.64*7F
2025-08-24T20:56:41.3791940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.51,327.50*55
2025-08-24T20:56:42.3787314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.94,327.36*5C
2025-08-24T20:56:43.3792086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.46,327.33*56
2025-08-24T20:56:44.3788842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.82,327.43*76
2025-08-24T20:56:45.3790316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.02,327.57*7A
2025-08-24T20:56:46.3787738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.49,327.66*75
2025-08-24T20:56:47.3788737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.27,327.46*55
2025-08-24T20:56:48.3794224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.82,327.10*58
2025-08-24T20:56:49.3795293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.50,326.82*5F
2025-08-24T20:56:50.3791955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.34,326.72*53
2025-08-24T20:56:51.3793096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.04,326.70*79
2025-08-24T20:56:52.3789056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.67,326.72*7E
2025-08-24T20:56:53.3790792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.62,326.97*70
2025-08-24T20:56:54.3797047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.84,327.39*7B
2025-08-24T20:56:55.3787473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.91,327.69*7F
2025-08-24T20:56:56.3793911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.60,327.70*71
2025-08-24T20:56:57.3792181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.23,327.33*78
2025-08-24T20:56:58.3787617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.41,326.72*77
2025-08-24T20:56:59.3793082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.34,326.23*50
2025-08-24T20:57:00.3787700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.60,326.00*56
2025-08-24T20:57:01.3789028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-3.20,326.02*53
2025-08-24T20:57:02.3797669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.48,326.17*5D
2025-08-24T20:57:03.3794572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.90,326.42*77
2025-08-24T20:57:04.3790496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.69,326.64*58
2025-08-24T20:57:05.3791501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.46,326.81*5D
2025-08-24T20:57:06.3791885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.12,327.00*5B
2025-08-24T20:57:07.3796639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.03,327.10*54
2025-08-24T20:57:08.3788361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.14,326.82*71
2025-08-24T20:57:09.3808578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.04,326.33*71
2025-08-24T20:57:10.3789515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.74,325.91*59
2025-08-24T20:57:11.3792153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-3.13,325.79*59
2025-08-24T20:57:12.3796728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.91,326.00*71
2025-08-24T20:57:13.3786735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.96,326.39*7C
2025-08-24T20:57:14.3793214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.45,326.61*70
2025-08-24T20:57:15.3793822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.00,326.65*53
2025-08-24T20:57:16.3790568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.47,326.80*5F
2025-08-24T20:57:17.3791277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.80,326.89*5D
2025-08-24T20:57:18.3796946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.56,326.87*71
2025-08-24T20:57:19.3786727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.97,326.76*74
2025-08-24T20:57:20.3794257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.88,326.56*54
2025-08-24T20:57:21.3793706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-3.12,326.47*55
2025-08-24T20:57:22.3793182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.64,326.45*54
2025-08-24T20:57:23.3791197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.66,326.52*7B
2025-08-24T20:57:24.3786447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.58,326.61*77
2025-08-24T20:57:25.3796294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.27,326.60*55
2025-08-24T20:57:26.3788323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.48,326.53*5E
2025-08-24T20:57:27.3787283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.25,326.59*7E
2025-08-24T20:57:28.3794217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.62,326.93*72
2025-08-24T20:57:29.3787553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.72,327.32*7D
2025-08-24T20:57:30.3794847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.82,327.46*75
2025-08-24T20:57:31.3795135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.02,327.29*75
2025-08-24T20:57:32.3790905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.99,326.98*57
2025-08-24T20:57:33.3793549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.32,326.74*54
2025-08-24T20:57:34.3794625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.14,326.55*52
2025-08-24T20:57:35.3789971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.43,326.47*55
2025-08-24T20:57:36.3796836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.08,326.64*5B
2025-08-24T20:57:37.3792879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.58,326.92*78
2025-08-24T20:57:38.3791829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.73,327.11*7E
2025-08-24T20:57:39.3792276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.73,327.26*71
2025-08-24T20:57:40.3788677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.75,327.39*76
2025-08-24T20:57:41.3789466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.65,327.40*77
2025-08-24T20:57:42.3877121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.27,327.23*70
2025-08-24T20:57:43.3794813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.86,327.09*5C
2025-08-24T20:57:44.3790963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.69,327.12*54
2025-08-24T20:57:45.3790520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.68,327.07*5C
2025-08-24T20:57:46.3796854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.94,326.84*56
2025-08-24T20:57:47.3788727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.54,326.72*53
2025-08-24T20:57:48.3794541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.06,326.99*7A
2025-08-24T20:57:49.3794748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.96,327.29*75
2025-08-24T20:57:50.3791854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.22,327.41*73
2025-08-24T20:57:51.3792805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.50,327.43*7E
2025-08-24T20:57:52.3793280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.34,327.30*7E
2025-08-24T20:57:53.3796726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.76,327.13*7C
2025-08-24T20:57:54.3793068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.55,327.10*55
2025-08-24T20:57:55.3796399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.22,327.17*50
2025-08-24T20:57:56.3861823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.27,327.29*71
2025-08-24T20:57:57.3795033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.60,327.29*75
2025-08-24T20:57:58.3789620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.81,327.28*75
2025-08-24T20:57:59.3790771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.54,327.29*76
2025-08-24T20:58:00.3796065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.79,327.11*76
2025-08-24T20:58:01.3790771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.26,327.02*79
2025-08-24T20:58:02.3795250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.78,327.27*75
2025-08-24T20:58:03.3792247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.05,327.67*7B
2025-08-24T20:58:04.3795250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.75,327.88*70
2025-08-24T20:58:05.3790489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.16,327.93*78
2025-08-24T20:58:06.3787505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.43,327.69*70
2025-08-24T20:58:07.3791907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.10,327.33*78
2025-08-24T20:58:08.3834863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.07,327.08*5D
2025-08-24T20:58:09.3789994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.99,326.98*58
2025-08-24T20:58:10.3794693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.18,327.04*59
2025-08-24T20:58:11.3797981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.81,327.14*78
2025-08-24T20:58:12.3793137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.54,327.20*7B
2025-08-24T20:58:13.3794920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.60,327.26*79
2025-08-24T20:58:14.3791569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.65,327.42*7A
2025-08-24T20:58:15.3791274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.24,327.74*7C
2025-08-24T20:58:16.3789099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.45,328.03*75
2025-08-24T20:58:17.3790382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.90,328.05*73
2025-08-24T20:58:18.3796544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.12,327.78*73
2025-08-24T20:58:19.3789176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.06,327.22*7D
2025-08-24T20:58:20.3788267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.95,326.64*5C
2025-08-24T20:58:21.3789180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.06,326.40*52
2025-08-24T20:58:22.3794570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.44,326.66*5C
2025-08-24T20:58:23.3785848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.73,327.20*52
2025-08-24T20:58:24.3792145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.70,327.80*73
2025-08-24T20:58:25.3792911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.45,328.29*70
2025-08-24T20:58:26.3788974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.14,328.33*78
2025-08-24T20:58:27.3790654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.00,328.02*73
2025-08-24T20:58:28.3794160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.16,327.80*73
2025-08-24T20:58:29.3786884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.30,327.56*7C
2025-08-24T20:58:30.3794766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.06,327.11*56
2025-08-24T20:58:31.3796303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.88,326.82*55
2025-08-24T20:58:32.3788525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.12,326.95*5E
2025-08-24T20:58:33.3794643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.48,327.32*5B
2025-08-24T20:58:34.3791210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.67,327.75*52
2025-08-24T20:58:35.3787544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.50,328.05*59
2025-08-24T20:58:36.3787668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.03,328.27*71
2025-08-24T20:58:37.3796766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.41,328.35*70
2025-08-24T20:58:38.3791046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.05,328.19*59
2025-08-24T20:58:39.3794242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.02,327.75*5C
2025-08-24T20:58:40.3789719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.83,327.35*71
2025-08-24T20:58:41.3792531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.15,327.19*5C
2025-08-24T20:58:42.3788140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-3.14,327.35*54
2025-08-24T20:58:43.3789374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-3.18,327.70*5F
2025-08-24T20:58:44.3853021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.12,328.05*58
2025-08-24T20:58:45.3790345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.56,328.16*77
2025-08-24T20:58:46.3871801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.59,328.29*57
2025-08-24T20:58:47.3787921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.73,328.51*56
2025-08-24T20:58:48.3792384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.26,328.44*59
2025-08-24T20:58:49.3795148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.65,328.16*75
2025-08-24T20:58:50.3791386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.85,327.81*7C
2025-08-24T20:58:51.3796548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.78,327.48*7C
2025-08-24T20:58:52.3788139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-3.05,327.36*74
2025-08-24T20:58:53.3787286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.53,327.42*54
2025-08-24T20:58:54.3796531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.53,327.52*56
2025-08-24T20:58:55.3797283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.58,327.77*7A
2025-08-24T20:58:56.3794492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.00,328.11*5B
2025-08-24T20:58:57.3789762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.17,328.34*71
2025-08-24T20:58:58.3795540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.13,328.43*5C
2025-08-24T20:58:59.3797641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.69,328.33*74
2025-08-24T20:59:00.3794318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.19,327.98*73
2025-08-24T20:59:01.3793759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.63,327.67*73
2025-08-24T20:59:02.3788427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.89,327.46*78
2025-08-24T20:59:03.3792286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.91,327.15*76
2025-08-24T20:59:04.3787972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.80,326.99*58
2025-08-24T20:59:05.3789660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.72,327.31*54
2025-08-24T20:59:06.3791327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.43,327.83*5D
2025-08-24T20:59:07.3794332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.91,328.20*79
2025-08-24T20:59:08.3789903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.56,328.32*7A
2025-08-24T20:59:09.3791953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.51,328.25*72
2025-08-24T20:59:10.3787461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.53,328.01*7E
2025-08-24T20:59:11.3791294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.44,327.68*76
2025-08-24T20:59:12.3796146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.50,327.48*77
2025-08-24T20:59:13.3788805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.84,327.31*7A
2025-08-24T20:59:14.3794517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.24,327.16*53
2025-08-24T20:59:15.3793096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.78,327.18*5E
2025-08-24T20:59:16.3787447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.13,327.33*5A
2025-08-24T20:59:17.3790456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.95,327.43*75
2025-08-24T20:59:18.3797971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.37,327.46*79
2025-08-24T20:59:19.3792161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.94,327.64*70
2025-08-24T20:59:20.3791522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.85,327.91*7F
2025-08-24T20:59:21.3789330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.86,328.00*73
2025-08-24T20:59:22.3796692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.75,327.74*70
2025-08-24T20:59:23.3790567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.54,327.28*70
2025-08-24T20:59:24.3794709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.61,326.94*5B
2025-08-24T20:59:25.3787314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.04,326.82*5F
2025-08-24T20:59:26.3866374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.52,326.91*59
2025-08-24T20:59:27.3786782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.77,327.17*55
2025-08-24T20:59:28.3788321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.65,327.46*51
2025-08-24T20:59:29.3793619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.41,327.74*7B
2025-08-24T20:59:30.3791728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.22,327.94*73
2025-08-24T20:59:31.3796158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.98,328.01*72
2025-08-24T20:59:32.3791727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.73,327.88*77
2025-08-24T20:59:33.3794099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.68,327.56*70
2025-08-24T20:59:34.3789648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.89,327.16*52
2025-08-24T20:59:35.3796255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.29,326.84*52
2025-08-24T20:59:36.3790822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.78,326.82*53
2025-08-24T20:59:37.3793115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.17,326.99*7F
2025-08-24T20:59:38.3788579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.14,327.33*7C
2025-08-24T20:59:39.3791050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.59,327.76*7A
2025-08-24T20:59:40.3797127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.93,328.11*7F
2025-08-24T20:59:41.3785189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.48,328.32*79
2025-08-24T20:59:42.3792115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.35,328.38*7D
2025-08-24T20:59:43.3790602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.44,328.09*7B
2025-08-24T20:59:44.3797016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.65,327.43*7E
2025-08-24T20:59:45.3788390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.22,327.02*55
2025-08-24T20:59:46.3794444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.02,327.02*52
2025-08-24T20:59:47.3791020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.60,327.32*5C
2025-08-24T20:59:48.3792566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.48,327.69*52
2025-08-24T20:59:49.3793439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.58,327.83*7E
2025-08-24T20:59:50.3788321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.42,327.77*75
2025-08-24T20:59:51.3790776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.27,327.58*5E
2025-08-24T20:59:52.3791174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.24,327.37*55
2025-08-24T20:59:53.3792871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.47,327.35*56
2025-08-24T20:59:54.3796482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.53,327.66*54
2025-08-24T20:59:55.3788351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.22,328.06*5E
2025-08-24T20:59:56.3793968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.21,328.24*5F
2025-08-24T20:59:57.3796436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.83,328.19*71
2025-08-24T20:59:58.3789643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.38,328.05*7E
2025-08-24T20:59:59.3792248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.92,327.86*7B
2025-08-24T21:00:00.3793466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.45,327.41*74
2025-08-24T21:00:01.3793977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.22,327.00*7D
2025-08-24T21:00:02.3790207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.72,327.07*56
2025-08-24T21:00:03.3788135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.74,327.48*5C
2025-08-24T21:00:04.3789249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-2.53,328.10*58
2025-08-24T21:00:05.3793007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.69,328.87*5C
2025-08-24T21:00:06.3793427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.03,329.26*76
2025-08-24T21:00:07.3797214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.77,329.06*7C
2025-08-24T21:00:08.3792609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.47,328.43*53
2025-08-24T21:00:09.3794161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.93,327.67*5E
2025-08-24T21:00:10.3793493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.28,327.04*5F
2025-08-24T21:00:11.3795478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.13,326.82*5F
2025-08-24T21:00:12.3791213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.51,327.08*5F
2025-08-24T21:00:13.3791404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-3.09,327.49*52
2025-08-24T21:00:14.3797133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.59,327.85*57
2025-08-24T21:00:15.3790751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.58,328.28*75
2025-08-24T21:00:16.3791829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.61,328.61*75
2025-08-24T21:00:17.3791818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.02,328.74*52
2025-08-24T21:00:18.3787422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.24,328.55*57
2025-08-24T21:00:19.3791461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.09,328.11*56
2025-08-24T21:00:20.3789783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.45,327.58*56
2025-08-24T21:00:21.3791874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.28,327.22*53
2025-08-24T21:00:22.3788606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.14,327.24*54
2025-08-24T21:00:23.3794181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.47,327.48*58
2025-08-24T21:00:24.3789486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.09,327.85*5D
2025-08-24T21:00:25.3793287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.27,328.25*79
2025-08-24T21:00:26.3791336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.43,328.50*7F
2025-08-24T21:00:27.3796809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.15,328.36*5F
2025-08-24T21:00:28.3792218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.04,328.09*50
2025-08-24T21:00:29.3794694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.80,327.92*7E
2025-08-24T21:00:30.3790896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.65,327.78*71
2025-08-24T21:00:31.3793007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.00,327.60*72
2025-08-24T21:00:32.3795776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.95,327.50*5D
2025-08-24T21:00:33.3797312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.72,327.62*56
2025-08-24T21:00:34.3791328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.40,327.88*57
2025-08-24T21:00:35.3795051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.02,328.05*70
2025-08-24T21:00:36.3790488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.54,327.99*7B
2025-08-24T21:00:37.3790697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.12,327.80*74
2025-08-24T21:00:38.3787866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.00,327.60*7E
2025-08-24T21:00:39.3789578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.31,327.37*7F
2025-08-24T21:00:40.3795554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.90,327.25*71
2025-08-24T21:00:41.3795637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.51,327.35*52
2025-08-24T21:00:42.3791212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.83,327.62*5B
2025-08-24T21:00:43.3789968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.47,327.74*5A
2025-08-24T21:00:44.3793329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.68,327.60*76
2025-08-24T21:00:45.3789385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.16,327.31*7F
2025-08-24T21:00:46.3796356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.40,327.08*70
2025-08-24T21:00:47.3789793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.21,326.97*72
2025-08-24T21:00:48.3793282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.04,326.99*71
2025-08-24T21:00:49.3794434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.39,327.22*74
2025-08-24T21:00:50.3792007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.83,327.56*74
2025-08-24T21:00:51.3796840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.66,327.86*76
2025-08-24T21:00:52.3794743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.49,327.74*59
2025-08-24T21:00:53.3789789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.78,327.31*5B
2025-08-24T21:00:54.3788894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.02,326.73*5F
2025-08-24T21:00:55.3796164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.40,326.35*59
2025-08-24T21:00:56.3790749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.83,326.42*5E
2025-08-24T21:00:57.3795228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-3.27,326.79*5A
2025-08-24T21:00:58.3789409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.38,327.19*51
2025-08-24T21:00:59.3791213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.66,327.44*7D
2025-08-24T21:01:00.3792813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.75,327.66*50
2025-08-24T21:01:01.3793290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.33,327.74*54
2025-08-24T21:01:02.3788859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.95,327.45*5D
2025-08-24T21:01:03.3792515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.02,326.95*75
2025-08-24T21:01:04.3890978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.21,326.56*7D
2025-08-24T21:01:05.3792535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.20,326.34*70
2025-08-24T21:01:06.3788266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.66,326.30*5B
2025-08-24T21:01:07.3790412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.61,326.44*57
2025-08-24T21:01:08.3887509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.08,326.82*79
2025-08-24T21:01:09.3794839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.17,327.16*7D
2025-08-24T21:01:10.3888274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.22,327.22*78
2025-08-24T21:01:11.3790964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.22,327.12*7C
2025-08-24T21:01:12.3791718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.06,327.18*5F
2025-08-24T21:01:13.3790109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.61,327.26*7E
2025-08-24T21:01:14.3888827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.83,327.13*73
2025-08-24T21:01:15.3891194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.81,326.97*75
2025-08-24T21:01:16.3795952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.83,326.84*7D
2025-08-24T21:01:17.3888950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.95,326.78*74
2025-08-24T21:01:18.3796262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.18,326.77*53
2025-08-24T21:01:19.3789577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.47,326.76*54
2025-08-24T21:01:20.3795845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.83,326.83*54
2025-08-24T21:01:21.3787416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.12,327.15*79
2025-08-24T21:01:22.3892444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.06,327.47*75
2025-08-24T21:01:23.3894317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.45,327.42*7D
2025-08-24T21:01:24.3890540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.53,327.06*7F
2025-08-24T21:01:25.3787519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.10,326.86*5E
2025-08-24T21:01:26.3789405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.14,326.88*53
2025-08-24T21:01:27.3889818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.23,326.89*7F
2025-08-24T21:01:28.3794489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.92,327.01*58
2025-08-24T21:01:29.3797266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.73,327.18*7B
2025-08-24T21:01:30.3895220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.08,327.20*76
2025-08-24T21:01:31.3888254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.65,326.97*76
2025-08-24T21:01:32.3894894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.92,326.68*7F
2025-08-24T21:01:33.3797736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.51,326.57*52
2025-08-24T21:01:34.3793044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.77,326.60*5F
2025-08-24T21:01:35.3893630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.47,326.82*70
2025-08-24T21:01:36.3890188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.12,327.22*7F
2025-08-24T21:01:37.3888469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.08,327.53*7F
2025-08-24T21:01:38.3887450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.28,327.53*7B
2025-08-24T21:01:39.3792383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.44,327.43*55
2025-08-24T21:01:40.3797706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.20,327.41*57
2025-08-24T21:01:41.3888425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.51,327.43*7D
2025-08-24T21:01:42.3894549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.08,327.38*7C
2025-08-24T21:01:43.3889204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.62,327.20*7E
2025-08-24T21:01:44.3795960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.97,327.13*59
2025-08-24T21:01:45.3789688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.05,327.16*54
2025-08-24T21:01:46.3796291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.78,327.23*5F
2025-08-24T21:01:47.3887694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.20,327.37*56
2025-08-24T21:01:48.3793534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.71,327.71*54
2025-08-24T21:01:49.3890286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.59,327.94*7E
2025-08-24T21:01:50.3888633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.66,327.85*71
2025-08-24T21:01:51.3889297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.86,327.74*79
2025-08-24T21:01:52.3797301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.23,327.71*7F
2025-08-24T21:01:53.3897583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.59,327.66*73
2025-08-24T21:01:54.3889018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.73,327.59*75
2025-08-24T21:01:55.3825705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.52,327.42*52
2025-08-24T21:01:56.3797046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.21,327.32*57
2025-08-24T21:01:57.3792931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.17,327.52*5E
2025-08-24T21:01:58.3793651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.23,327.77*51
2025-08-24T21:01:59.3921670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.97,327.85*7B
2025-08-24T21:02:00.3893720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.55,327.80*70
2025-08-24T21:02:01.3896372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.27,327.71*78
2025-08-24T21:02:02.3792811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.36,327.52*7E
2025-08-24T21:02:03.3792960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.92,327.39*7C
2025-08-24T21:02:04.3789388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.72,327.42*51
2025-08-24T21:02:05.3793290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.37,327.66*56
2025-08-24T21:02:06.3887750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.51,328.02*7C
2025-08-24T21:02:07.3894121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.77,328.15*75
2025-08-24T21:02:08.3891802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.50,327.97*70
2025-08-24T21:02:09.3790929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.47,327.63*5F
2025-08-24T21:02:10.3788502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.84,327.15*5C
2025-08-24T21:02:11.3789773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.43,326.78*52
2025-08-24T21:02:12.3795430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.59,326.80*51
2025-08-24T21:02:13.3795401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.68,327.11*5E
2025-08-24T21:02:14.3890956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.21,327.47*56
2025-08-24T21:02:15.3795828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.09,327.86*5E
2025-08-24T21:02:16.3890113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.51,328.11*78
2025-08-24T21:02:17.3893820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.75,328.01*72
2025-08-24T21:02:18.3889705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.12,327.66*74
2025-08-24T21:02:19.3894651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.11,327.46*7F
2025-08-24T21:02:20.3796020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.61,327.47*72
2025-08-24T21:02:21.3789515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.28,327.52*55
2025-08-24T21:02:22.3891394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.72,327.49*5A
2025-08-24T21:02:23.3894190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.77,327.47*53
2025-08-24T21:02:24.3897365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.38,327.40*70
2025-08-24T21:02:25.3895455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.79,327.32*76
2025-08-24T21:02:26.3891928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.52,327.43*79
2025-08-24T21:02:27.3886779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.69,327.74*73
2025-08-24T21:02:28.3893277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.98,327.97*7B
2025-08-24T21:02:29.3894785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.06,328.06*72
2025-08-24T21:02:30.3892327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.97,328.12*7D
2025-08-24T21:02:31.3892297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.83,327.93*72
2025-08-24T21:02:32.3892599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.65,327.38*74
2025-08-24T21:02:33.3892869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.66,326.86*5C
2025-08-24T21:02:34.3790660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.08,326.70*5A
2025-08-24T21:02:35.3792889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.63,326.94*5A
2025-08-24T21:02:36.3892774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.92,327.32*59
2025-08-24T21:02:37.3891598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.80,327.55*5E
2025-08-24T21:02:38.3889724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.37,327.69*76
2025-08-24T21:02:39.3890557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.99,328.03*71
2025-08-24T21:02:40.3893259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.69,328.36*76
2025-08-24T21:02:41.3893341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.36,328.39*71
2025-08-24T21:02:42.3891058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.01,328.03*78
2025-08-24T21:02:43.3794049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.02,327.54*7D
2025-08-24T21:02:44.3794157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.56,327.30*5F
2025-08-24T21:02:45.3889378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.58,327.25*59
2025-08-24T21:02:46.3892551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.56,327.37*54
2025-08-24T21:02:47.3897100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.93,327.61*73
2025-08-24T21:02:48.3895332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.36,327.85*77
2025-08-24T21:02:49.3889837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.22,328.13*71
2025-08-24T21:02:50.3895138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.00,328.31*73
2025-08-24T21:02:51.3887683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.72,328.28*56
2025-08-24T21:02:52.3794860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.51,328.18*58
2025-08-24T21:02:53.3897483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.44,328.01*5E
2025-08-24T21:02:54.3888967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.65,327.77*5A
2025-08-24T21:02:55.3889618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.59,327.63*5E
2025-08-24T21:02:56.3895387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.93,327.69*54
2025-08-24T21:02:57.3888779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.45,327.97*56
2025-08-24T21:02:58.3894770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.29,328.23*78
2025-08-24T21:02:59.3797074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.18,328.26*53
2025-08-24T21:03:00.3792571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.09,328.18*5A
2025-08-24T21:03:01.3895783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.92,328.10*53
2025-08-24T21:03:02.3890820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.20,327.90*76
2025-08-24T21:03:03.3891560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.59,327.61*70
2025-08-24T21:03:04.3888761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.63,327.49*7E
2025-08-24T21:03:05.3893823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.93,327.58*7B
2025-08-24T21:03:06.3796092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.37,327.91*58
2025-08-24T21:03:07.3887153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.31,328.39*5A
2025-08-24T21:03:08.3891063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.37,328.85*52
2025-08-24T21:03:09.3891253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.14,329.05*5E
2025-08-24T21:03:10.3887983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.24,328.86*56
2025-08-24T21:03:11.3890086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.03,328.41*7A
2025-08-24T21:03:12.3889808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.53,327.81*75
2025-08-24T21:03:13.3890853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.16,327.32*7B
2025-08-24T21:03:14.3888493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.88,327.18*7F
2025-08-24T21:03:15.3796546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.33,327.38*52
2025-08-24T21:03:16.3892398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.46,327.83*5E
2025-08-24T21:03:17.3893931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.19,328.40*55
2025-08-24T21:03:18.3892519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.51,329.02*74
2025-08-24T21:03:19.3891766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.48,329.29*70
2025-08-24T21:03:20.3887798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.39,329.02*50
2025-08-24T21:03:21.3888708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.59,328.49*59
2025-08-24T21:03:22.3894179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.18,327.87*54
2025-08-24T21:03:23.3894601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.58,327.29*7C
2025-08-24T21:03:24.3891147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.49,327.05*70
2025-08-24T21:03:25.3887899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.21,327.11*7A
2025-08-24T21:03:26.3894116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.58,327.38*7C
2025-08-24T21:03:27.3897139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.27,327.76*51
2025-08-24T21:03:28.3892893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.44,328.16*5A
2025-08-24T21:03:29.3894848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.36,328.44*72
2025-08-24T21:03:30.3889412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.40,328.51*5A
2025-08-24T21:03:31.3893092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.46,328.33*55
2025-08-24T21:03:32.3889086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.16,328.00*77
2025-08-24T21:03:33.3889306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.27,327.78*51
2025-08-24T21:03:34.3893159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.29,327.63*7A
2025-08-24T21:03:35.3887359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.64,327.56*77
2025-08-24T21:03:36.3892656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.22,327.54*78
2025-08-24T21:03:37.3897064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.28,327.56*75
2025-08-24T21:03:38.3892409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.43,327.65*50
2025-08-24T21:03:39.3892605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.11,327.86*59
2025-08-24T21:03:40.3896363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.31,328.14*5C
2025-08-24T21:03:41.3888394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.77,328.28*79
2025-08-24T21:03:42.3894177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.22,328.29*78
2025-08-24T21:03:43.3894177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.59,328.19*75
2025-08-24T21:03:44.3891867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.63,327.93*72
2025-08-24T21:03:45.3892903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.51,327.70*7C
2025-08-24T21:03:46.3897622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.39,327.69*57
2025-08-24T21:03:47.3894797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.17,327.79*5F
2025-08-24T21:03:48.3894007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.88,327.82*70
2025-08-24T21:03:49.3886852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.57,327.64*7A
2025-08-24T21:03:50.3890957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.54,327.48*73
2025-08-24T21:03:51.3896435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.92,327.57*5A
2025-08-24T21:03:52.3890853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.40,327.85*53
2025-08-24T21:03:53.3892040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.59,328.15*7D
2025-08-24T21:03:54.3888343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.38,328.21*7D
2025-08-24T21:03:55.3889282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.89,328.02*72
2025-08-24T21:03:56.3895313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.52,327.78*72
2025-08-24T21:03:57.3895740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.53,327.65*52
2025-08-24T21:03:58.3891986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.94,327.57*57
2025-08-24T21:03:59.3891179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.50,327.50*5B
2025-08-24T21:04:00.3895019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.93,327.47*7C
2025-08-24T21:04:01.3892797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.89,327.41*7D
2025-08-24T21:04:02.3887850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.26,327.39*75
2025-08-24T21:04:03.3888136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.59,327.49*7B
2025-08-24T21:04:04.3895118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.17,327.63*7F
2025-08-24T21:04:05.3887506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.16,327.92*7A
2025-08-24T21:04:06.3893917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.67,328.27*70
2025-08-24T21:04:07.3886566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.24,328.35*74
2025-08-24T21:04:08.3892206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.53,328.17*71
2025-08-24T21:04:09.3894699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.46,327.84*7D
2025-08-24T21:04:10.3886444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.12,327.49*75
2025-08-24T21:04:11.3895186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.86,327.31*58
2025-08-24T21:04:12.3885788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.96,327.30*5A
2025-08-24T21:04:13.3895815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.26,327.25*54
2025-08-24T21:04:14.3891524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.43,327.13*7B
2025-08-24T21:04:15.3895290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.37,327.15*7E
2025-08-24T21:04:16.3890205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.22,327.51*71
2025-08-24T21:04:17.3892008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.15,328.12*58
2025-08-24T21:04:18.3889405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.17,328.65*50
2025-08-24T21:04:19.3891261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.06,328.88*71
2025-08-24T21:04:20.3894443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.71,328.77*78
2025-08-24T21:04:21.3892430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.18,328.29*70
2025-08-24T21:04:22.3888416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.27,327.51*58
2025-08-24T21:04:23.3891501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.17,326.69*5B
2025-08-24T21:04:24.3887973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.72,326.27*56
2025-08-24T21:04:25.3888115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.97,326.28*5B
2025-08-24T21:04:26.3894929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-2.85,326.70*5C
2025-08-24T21:04:27.3890197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.89,327.57*55
2025-08-24T21:04:28.3889154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.85,328.42*7E
2025-08-24T21:04:29.3890324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.03,328.69*5E
2025-08-24T21:04:30.3896867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.57,328.56*5C
2025-08-24T21:04:31.3888506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.82,328.18*5D
2025-08-24T21:04:32.3894872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.96,327.40*5A
2025-08-24T21:04:33.3896309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.46,326.54*50
2025-08-24T21:04:34.3891289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.94,326.11*5D
2025-08-24T21:04:35.3892815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.66,326.12*52
2025-08-24T21:04:36.3889283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.29,326.34*5D
2025-08-24T21:04:37.3892743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.55,326.90*51
2025-08-24T21:04:38.3894563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.92,327.68*5E
2025-08-24T21:04:39.3887809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.43,328.20*74
2025-08-24T21:04:40.3890501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.06,328.25*7C
2025-08-24T21:04:41.3891194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.01,328.04*52
2025-08-24T21:04:42.3888652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.17,327.65*7A
2025-08-24T21:04:43.3891183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.58,327.11*72
2025-08-24T21:04:44.3887941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.08,326.67*75
2025-08-24T21:04:45.3888711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.48,326.51*7E
2025-08-24T21:04:46.3894906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.66,326.52*50
2025-08-24T21:04:47.3897366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.56,326.69*5C
2025-08-24T21:04:48.3897413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.41,327.11*57
2025-08-24T21:04:49.3894221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.38,327.63*5D
2025-08-24T21:04:50.3896549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.19,327.97*79
2025-08-24T21:04:51.3890792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.92,328.20*71
2025-08-24T21:04:52.3895836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.58,328.16*7D
2025-08-24T21:04:53.3888176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.19,327.71*71
2025-08-24T21:04:54.3894062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.09,326.94*51
2025-08-24T21:04:55.3888517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.10,326.38*71
2025-08-24T21:04:56.3895832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.82,326.31*58
2025-08-24T21:04:57.3888834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.67,326.62*50
2025-08-24T21:04:58.3890422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.07,327.03*5C
2025-08-24T21:04:59.3890764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.96,327.41*5B
2025-08-24T21:05:00.3887102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.55,327.76*7C
2025-08-24T21:05:01.3893838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.03,327.89*78
2025-08-24T21:05:02.3890718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.61,327.67*7B
2025-08-24T21:05:03.3892570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.33,327.32*52
2025-08-24T21:05:04.3890471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.28,326.95*78
2025-08-24T21:05:05.3894360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.62,326.82*71
2025-08-24T21:05:06.3890193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.10,326.88*7E
2025-08-24T21:05:07.3889678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.45,326.91*71
2025-08-24T21:05:08.3890834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.76,326.96*71
2025-08-24T21:05:09.3894945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.98,327.15*71
2025-08-24T21:05:10.3890898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.81,327.35*75
2025-08-24T21:05:11.3889560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.30,327.38*75
2025-08-24T21:05:12.3896635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.60,327.27*78
2025-08-24T21:05:13.3887869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.20,327.22*58
2025-08-24T21:05:14.3891664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.31,327.14*55
2025-08-24T21:05:15.3888694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.72,327.14*53
2025-08-24T21:05:16.3897252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.34,327.46*54
2025-08-24T21:05:17.3889732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.75,327.88*78
2025-08-24T21:05:18.3895216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.43,327.91*7A
2025-08-24T21:05:19.3889313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.61,327.52*78
2025-08-24T21:05:20.3897472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.02,326.99*50
2025-08-24T21:05:21.3888806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.13,326.70*7E
2025-08-24T21:05:22.3923730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.11,326.79*5F
2025-08-24T21:05:23.3889404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-2.30,327.16*57
2025-08-24T21:05:24.3894806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-2.89,327.69*58
2025-08-24T21:05:25.3895738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.37,328.12*7D
2025-08-24T21:05:26.3892998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.86,328.02*7A
2025-08-24T21:05:27.3892821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.66,327.59*5B
2025-08-24T21:05:28.3891531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.39,327.14*76
2025-08-24T21:05:29.3889491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.07,326.69*71
2025-08-24T21:05:30.3888622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.07,326.32*7D
2025-08-24T21:05:31.3889028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.55,326.29*76
2025-08-24T21:05:32.3890605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.69,326.65*77
2025-08-24T21:05:33.3892105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.97,327.18*72
2025-08-24T21:05:34.3887434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.32,327.64*7E
2025-08-24T21:05:35.3892104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.07,327.83*75
2025-08-24T21:05:36.3895891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.12,327.89*53
2025-08-24T21:05:37.3889318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.61,327.84*5B
2025-08-24T21:05:38.3888349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.24,327.60*78
2025-08-24T21:05:39.3887151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.70,327.27*50
2025-08-24T21:05:40.3893015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.45,326.85*5C
2025-08-24T21:05:41.3896801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.65,326.46*7C
2025-08-24T21:05:42.3892824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.52,326.49*5B
2025-08-24T21:05:43.3896164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.36,327.05*51
2025-08-24T21:05:44.3895680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.28,327.86*51
2025-08-24T21:05:45.3891930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.23,328.51*7F
2025-08-24T21:05:46.3892643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.07,328.80*76
2025-08-24T21:05:47.3886674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.84,328.66*74
2025-08-24T21:05:48.3893692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.76,328.09*7F
2025-08-24T21:05:49.3895746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.94,327.46*72
2025-08-24T21:05:50.3890442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.19,327.04*5C
2025-08-24T21:05:51.3890983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.23,326.91*74
2025-08-24T21:05:52.3896131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.08,327.11*58
2025-08-24T21:05:53.3889251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.93,327.59*57
2025-08-24T21:05:54.3895925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.83,328.01*52
2025-08-24T21:05:55.3892133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.74,328.20*73
2025-08-24T21:05:56.3889186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.68,328.23*7F
2025-08-24T21:05:57.3891669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.57,328.11*73
2025-08-24T21:05:58.3894780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.58,327.92*7E
2025-08-24T21:05:59.3896491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.81,327.87*79
2025-08-24T21:06:00.3892641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.22,327.90*73
2025-08-24T21:06:01.3893343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.56,327.82*5E
2025-08-24T21:06:02.3893617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.74,327.76*54
2025-08-24T21:06:03.3897124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.57,327.82*73
2025-08-24T21:06:04.3892910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.03,327.94*74
2025-08-24T21:06:05.3894069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.57,327.98*7F
2025-08-24T21:06:06.3890262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.60,328.02*70
2025-08-24T21:06:07.3889802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.03,327.99*7D
2025-08-24T21:06:08.3894397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.45,328.15*70
2025-08-24T21:06:09.3897394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.40,328.31*77
2025-08-24T21:06:10.3893375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.87,328.32*55
2025-08-24T21:06:11.3896239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.46,328.32*5B
2025-08-24T21:06:12.3889636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.38,328.23*5E
2025-08-24T21:06:13.3889339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.60,328.01*76
2025-08-24T21:06:14.3897591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.14,327.80*70
2025-08-24T21:06:15.3888842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.91,327.68*7B
2025-08-24T21:06:16.3895739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.67,327.79*7F
2025-08-24T21:06:17.3890224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.80,327.95*78
2025-08-24T21:06:18.3895886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.05,328.27*74
2025-08-24T21:06:19.3897499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.76,328.60*5B
2025-08-24T21:06:20.3889098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.50,328.64*76
2025-08-24T21:06:21.3856134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.06,328.41*73
2025-08-24T21:06:22.3892666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.57,328.16*59
2025-08-24T21:06:23.3888397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.60,328.01*76
2025-08-24T21:06:24.3894444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.76,327.89*52
2025-08-24T21:06:25.3893029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.46,327.77*5B
2025-08-24T21:06:26.3895437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.64,327.86*77
2025-08-24T21:06:27.3897095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.01,328.01*73
2025-08-24T21:06:28.3897055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.81,327.99*75
2025-08-24T21:06:29.3888437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.15,327.97*5D
2025-08-24T21:06:30.3889072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.41,328.13*5D
2025-08-24T21:06:31.3891186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.08,328.36*53
2025-08-24T21:06:32.3889076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.79,328.41*79
2025-08-24T21:06:33.3894634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.41,328.34*71
2025-08-24T21:06:34.3889534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.67,328.16*71
2025-08-24T21:06:35.3889870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.44,327.90*74
2025-08-24T21:06:36.3894197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.17,327.71*58
2025-08-24T21:06:37.3887455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.14,327.54*5C
2025-08-24T21:06:38.3893754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.30,327.51*57
2025-08-24T21:06:39.3896653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.37,327.63*77
2025-08-24T21:06:40.3891555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.04,327.95*77
2025-08-24T21:06:41.3895564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.55,328.37*52
2025-08-24T21:06:42.3891300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.41,328.76*5E
2025-08-24T21:06:43.3894873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.43,328.85*7F
2025-08-24T21:06:44.3889250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.38,328.49*70
2025-08-24T21:06:45.3892511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.53,328.01*7F
2025-08-24T21:06:46.3888346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.01,327.57*7F
2025-08-24T21:06:47.3889893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.68,327.30*5B
2025-08-24T21:06:48.3895908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.24,327.39*59
2025-08-24T21:06:49.3896062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.39,327.72*5D
2025-08-24T21:06:50.3889728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.91,328.20*52
2025-08-24T21:06:51.3890784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.08,328.67*50
2025-08-24T21:06:52.3896534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.16,328.89*5A
2025-08-24T21:06:53.3896604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.69,328.66*57
2025-08-24T21:06:54.3891346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.10,328.07*56
2025-08-24T21:06:55.3887322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.64,327.51*58
2025-08-24T21:06:56.3887682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.64,327.32*7B
2025-08-24T21:06:57.3891487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.98,327.32*7C
2025-08-24T21:06:58.3886422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.70,327.35*54
2025-08-24T21:06:59.3889498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.67,327.63*50
2025-08-24T21:07:00.3892630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.98,327.98*52
2025-08-24T21:07:01.3894744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.03,328.14*76
2025-08-24T21:07:02.3892891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.27,328.09*53
2025-08-24T21:07:03.3896765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.17,327.83*5C
2025-08-24T21:07:04.3890529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.42,327.41*50
2025-08-24T21:07:05.3893553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.43,327.14*56
2025-08-24T21:07:06.3892886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.13,327.19*73
2025-08-24T21:07:07.3888501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.70,327.62*55
2025-08-24T21:07:08.3894714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.76,328.03*55
2025-08-24T21:07:09.3893211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.38,328.13*72
2025-08-24T21:07:10.3888208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.31,328.12*71
2025-08-24T21:07:11.3892885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.73,327.97*7C
2025-08-24T21:07:12.3889456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.00,327.71*78
2025-08-24T21:07:13.3889021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.80,327.49*70
2025-08-24T21:07:14.3886645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.32,327.51*55
2025-08-24T21:07:15.3891285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-2.05,327.91*52
2025-08-24T21:07:16.3888018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-2.08,328.36*54
2025-08-24T21:07:17.3891009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.06,328.53*70
2025-08-24T21:07:18.3889134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.39,328.50*51
2025-08-24T21:07:19.3889346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.35,328.35*5B
2025-08-24T21:07:20.3887514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.13,328.15*58
2025-08-24T21:07:21.3891193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.01,327.83*73
2025-08-24T21:07:22.3897336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.52,327.47*53
2025-08-24T21:07:23.3892021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.71,327.26*78
2025-08-24T21:07:24.3889952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-3.05,327.34*7D
2025-08-24T21:07:25.3891008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.34,327.53*7E
2025-08-24T21:07:26.3887372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.13,327.77*56
2025-08-24T21:07:27.3886876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.01,328.09*78
2025-08-24T21:07:28.3893961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.77,328.22*5A
2025-08-24T21:07:29.3894555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.91,328.17*56
2025-08-24T21:07:30.3893317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.45,327.90*54
2025-08-24T21:07:31.3887529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.33,327.53*7E
2025-08-24T21:07:32.3889023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.27,327.43*5A
2025-08-24T21:07:33.3891473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.82,327.44*5E
2025-08-24T21:07:34.3888492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.84,327.53*58
2025-08-24T21:07:35.3894810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.52,327.65*54
2025-08-24T21:07:36.3889259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.14,327.68*76
2025-08-24T21:07:37.3888128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.82,327.59*7D
2025-08-24T21:07:38.3887431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.58,327.47*76
2025-08-24T21:07:39.3890737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.40,327.29*78
2025-08-24T21:07:40.3896518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.43,327.23*7E
2025-08-24T21:07:41.3888957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.74,327.30*7F
2025-08-24T21:07:42.3894002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.07,327.42*56
2025-08-24T21:07:43.3897139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.23,327.58*5C
2025-08-24T21:07:44.3892134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.12,327.78*5D
2025-08-24T21:07:45.3895879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.62,327.76*7F
2025-08-24T21:07:46.3890533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.08,327.52*7D
2025-08-24T21:07:47.3893026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.06,327.29*72
2025-08-24T21:07:48.3889746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.74,327.37*74
2025-08-24T21:07:49.3891019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.62,327.48*74
2025-08-24T21:07:50.3896404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.25,327.44*50
2025-08-24T21:07:51.3891470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.32,327.23*7D
2025-08-24T21:07:52.3896824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.87,326.94*79
2025-08-24T21:07:53.3892312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.22,326.82*72
2025-08-24T21:07:54.3889508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.52,326.94*58
2025-08-24T21:07:55.3891332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.14,327.12*7A
2025-08-24T21:07:56.3889023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.47,327.25*7F
2025-08-24T21:07:57.3895086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.28,327.46*5B
2025-08-24T21:07:58.3891894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.28,327.62*72
2025-08-24T21:07:59.3896691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.95,327.58*7B
2025-08-24T21:08:00.3891118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.59,327.47*73
2025-08-24T21:08:01.3894382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.04,327.31*70
2025-08-24T21:08:02.3892231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.13,327.00*75
2025-08-24T21:08:03.3889378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.95,326.72*76
2025-08-24T21:08:04.3888342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.71,326.72*7D
2025-08-24T21:08:05.3889374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.40,326.94*74
2025-08-24T21:08:06.3894645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.80,327.23*5F
2025-08-24T21:08:07.3896809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.01,327.39*71
2025-08-24T21:08:08.3893172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.64,327.38*75
2025-08-24T21:08:09.3889028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.69,327.52*73
2025-08-24T21:08:10.3894749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.08,327.76*5C
2025-08-24T21:08:11.3895002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.83,327.83*7A
2025-08-24T21:08:12.3891230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.73,327.74*7A
2025-08-24T21:08:13.3890636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.33,327.53*7F
2025-08-24T21:08:14.3891456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.48,327.22*73
2025-08-24T21:08:15.3895060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.24,326.98*7D
2025-08-24T21:08:16.3891646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.68,326.81*7D
2025-08-24T21:08:17.3895371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.88,326.73*54
2025-08-24T21:08:18.3892783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.01,326.86*77
2025-08-24T21:08:19.3896307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.57,327.31*7B
2025-08-24T21:08:20.3892019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.59,327.88*70
2025-08-24T21:08:21.3896155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.16,328.29*56
2025-08-24T21:08:22.3892896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.51,328.29*74
2025-08-24T21:08:23.3894418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.25,327.84*70
2025-08-24T21:08:24.3891126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.91,327.14*7E
2025-08-24T21:08:25.3892695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.39,326.55*7D
2025-08-24T21:08:26.3888465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.43,326.27*54
2025-08-24T21:08:27.3891059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.89,326.48*5D
2025-08-24T21:08:28.3897127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.97,327.03*59
2025-08-24T21:08:29.3887554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.02,327.58*5E
2025-08-24T21:08:30.3894716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.40,328.13*5D
2025-08-24T21:08:31.3895318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.27,328.45*5B
2025-08-24T21:08:32.3890588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.14,328.17*51
2025-08-24T21:08:33.3889641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.17,327.38*5E
2025-08-24T21:08:34.3891999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.05,326.62*78
2025-08-24T21:08:35.3892224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.73,326.21*55
2025-08-24T21:08:36.3893213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.47,326.17*56
2025-08-24T21:08:37.3894603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.08,326.46*59
2025-08-24T21:08:38.3889783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.11,326.81*71
2025-08-24T21:08:39.3891930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.38,327.09*7C
2025-08-24T21:08:40.3886969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.28,327.20*71
2025-08-24T21:08:41.3890276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.68,327.13*5C
2025-08-24T21:08:42.3896354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.01,326.97*71
2025-08-24T21:08:43.3888520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.63,326.64*7A
2025-08-24T21:08:44.3888202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.22,326.19*7F
2025-08-24T21:08:45.3895059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.39,325.97*7F
2025-08-24T21:08:46.3889743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.44,326.08*58
2025-08-24T21:08:47.3936826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.79,326.22*59
2025-08-24T21:08:48.3897606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.14,326.36*75
2025-08-24T21:08:49.3887971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.81,326.54*75
2025-08-24T21:08:50.3891557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.60,326.72*58
2025-08-24T21:08:51.3894710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.44,326.84*58
2025-08-24T21:08:52.3892598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.26,326.76*53
2025-08-24T21:08:53.3895195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.27,326.44*7C
2025-08-24T21:08:54.3891803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.09,326.05*5B
2025-08-24T21:08:55.3895058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-2.15,325.76*56
2025-08-24T21:08:56.3890068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.54,325.71*57
2025-08-24T21:08:57.3893479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.16,325.68*7C
2025-08-24T21:08:58.3891980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.23,325.66*7C
2025-08-24T21:08:59.3891332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.34,325.92*71
2025-08-24T21:09:00.3889872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.24,326.24*52
2025-08-24T21:09:01.3890843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.50,326.38*56
2025-08-24T21:09:02.3897019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.30,326.33*51
2025-08-24T21:09:03.3889220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.39,326.28*79
2025-08-24T21:09:04.3893497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.14,326.28*76
2025-08-24T21:09:05.3893137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.40,326.18*58
2025-08-24T21:09:06.3890184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.12,325.88*52
2025-08-24T21:09:07.3891701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.92,325.74*55
2025-08-24T21:09:08.3897191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.04,325.83*53
2025-08-24T21:09:09.3889158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.19,326.07*72
2025-08-24T21:09:10.3894291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.23,326.24*78
2025-08-24T21:09:11.3896173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.97,326.24*73
2025-08-24T21:09:12.3893141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.64,326.29*7B
2025-08-24T21:09:13.3890826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.58,326.55*73
2025-08-24T21:09:14.3893890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.70,326.66*70
2025-08-24T21:09:15.3893478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.94,326.58*7A
2025-08-24T21:09:16.3888160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.27,326.52*57
2025-08-24T21:09:17.3891634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.44,326.49*54
2025-08-24T21:09:18.3891668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.20,326.56*57
2025-08-24T21:09:19.3893643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.59,326.54*59
2025-08-24T21:09:20.3889706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.06,326.35*7F
2025-08-24T21:09:21.3896274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.25,326.24*7B
2025-08-24T21:09:22.3889309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.01,326.28*77
2025-08-24T21:09:23.3890409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.69,326.47*7B
2025-08-24T21:09:24.3896075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.02,326.86*79
2025-08-24T21:09:25.3893524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.94,327.42*77
2025-08-24T21:09:26.3895432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.28,327.64*77
2025-08-24T21:09:27.3888181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.31,327.36*75
2025-08-24T21:09:28.3889038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.52,326.77*51
2025-08-24T21:09:29.3891529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.82,325.99*5E
2025-08-24T21:09:30.3888119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.28,325.54*7A
2025-08-24T21:09:31.3894836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,-1.13,325.89*51
2025-08-24T21:09:32.3895804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-2.61,326.66*56
2025-08-24T21:09:33.3894377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.85,327.10*73
2025-08-24T21:09:34.3892231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.84,327.12*7A
2025-08-24T21:09:35.3987750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.56,327.13*7B
2025-08-24T21:09:36.3893375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.58,327.08*5F
2025-08-24T21:09:37.3897113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.27,326.80*5A
2025-08-24T21:09:38.3893464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.98,326.36*53
2025-08-24T21:09:39.3895227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.30,326.16*7E
2025-08-24T21:09:40.3890476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.93,326.26*7A
2025-08-24T21:09:41.3893197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.82,326.53*54
2025-08-24T21:09:42.3889100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-2.53,326.82*51
2025-08-24T21:09:43.3890736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.38,326.96*50
2025-08-24T21:09:44.3895710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.16,326.89*5D
2025-08-24T21:09:45.3895761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.44,326.78*55
2025-08-24T21:09:46.3891976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.02,326.92*77
2025-08-24T21:09:47.3893182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.02,327.19*71
2025-08-24T21:09:48.3989483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.71,327.33*7F
2025-08-24T21:09:49.3891563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.72,327.28*7D
2025-08-24T21:09:50.3892090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.25,327.13*74
2025-08-24T21:09:51.3894346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.69,326.96*7F
2025-08-24T21:09:52.3887718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.47,326.75*7F
2025-08-24T21:09:53.3895966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.62,326.45*51
2025-08-24T21:09:54.3887891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.16,326.31*52
2025-08-24T21:09:55.3892331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.82,326.45*58
2025-08-24T21:09:56.3896042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.12,326.82*5A
2025-08-24T21:09:57.3889070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.74,327.35*52
2025-08-24T21:09:58.3988851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.71,327.80*78
2025-08-24T21:09:59.3894163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.47,327.93*56
2025-08-24T21:10:00.3888825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.15,327.65*56
2025-08-24T21:10:01.3892493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.93,327.22*52
2025-08-24T21:10:02.3989090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.11,326.74*7D
2025-08-24T21:10:03.3989544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.58,326.28*79
2025-08-24T21:10:04.3888852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.83,325.94*54
2025-08-24T21:10:05.3892327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-3.35,325.96*5C
2025-08-24T21:10:06.3896379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-2.92,326.41*59
2025-08-24T21:10:07.3890050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.48,327.08*51
2025-08-24T21:10:08.3893094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.36,327.70*52
2025-08-24T21:10:09.3892382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.70,328.03*54
2025-08-24T21:10:10.3888485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.89,327.99*53
2025-08-24T21:10:11.3892221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.96,327.60*54
2025-08-24T21:10:12.3995759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.69,327.06*71
2025-08-24T21:10:13.3896718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.48,326.57*5E
2025-08-24T21:10:14.3885596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-3.58,326.32*5E
2025-08-24T21:10:15.3895434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-3.46,326.44*5F
2025-08-24T21:10:16.3891830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.02,326.73*53
2025-08-24T21:10:17.3895762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.00,327.02*7A
2025-08-24T21:10:18.3887538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.57,327.06*54
2025-08-24T21:10:19.3895323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.89,326.93*58
2025-08-24T21:10:20.3892884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.86,326.93*55
2025-08-24T21:10:21.3988734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.72,327.04*79
2025-08-24T21:10:22.3990717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.93,327.13*72
2025-08-24T21:10:23.3893446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.49,327.33*5C
2025-08-24T21:10:24.3889039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.49,327.60*5A
2025-08-24T21:10:25.3890800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.08,327.76*74
2025-08-24T21:10:26.3991944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.41,327.70*7B
2025-08-24T21:10:27.3992972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.71,327.43*79
2025-08-24T21:10:28.3995523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.35,327.03*7C
2025-08-24T21:10:29.3886248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.54,326.80*58
2025-08-24T21:10:30.3893710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.82,326.78*52
2025-08-24T21:10:31.3993453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.87,326.95*7F
2025-08-24T21:10:32.3990585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.64,327.20*7A
2025-08-24T21:10:33.3892654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.55,327.60*57
2025-08-24T21:10:34.3988367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.84,328.07*7F
2025-08-24T21:10:35.3989736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.04,328.26*7C
2025-08-24T21:10:36.3994786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.00,328.06*75
2025-08-24T21:10:37.3896626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.97,327.66*74
2025-08-24T21:10:38.3892689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.28,327.29*52
2025-08-24T21:10:39.3894194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.63,326.96*5F
2025-08-24T21:10:40.3905224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.73,326.72*54
2025-08-24T21:10:41.3986504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.68,326.68*57
2025-08-24T21:10:42.3893597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.47,326.90*5A
2025-08-24T21:10:43.3997111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.07,327.28*57
2025-08-24T21:10:44.3991766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.61,327.63*79
2025-08-24T21:10:45.3994329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.01,327.75*70
2025-08-24T21:10:46.3891177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.61,327.66*59
2025-08-24T21:10:47.3896927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.94,327.45*59
2025-08-24T21:10:48.3892570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.53,327.19*71
2025-08-24T21:10:49.3891289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.54,327.00*51
2025-08-24T21:10:50.3987236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.72,326.88*57
2025-08-24T21:10:51.3990348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.43,326.74*53
2025-08-24T21:10:52.3988257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.55,326.77*54
2025-08-24T21:10:53.3990534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.21,327.05*7E
2025-08-24T21:10:54.3989748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.42,327.32*7D
2025-08-24T21:10:55.3990281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.31,327.36*74
2025-08-24T21:10:56.3888616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.65,327.12*51
2025-08-24T21:10:57.3893532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.98,326.73*57
2025-08-24T21:10:58.3897653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.55,326.28*53
2025-08-24T21:10:59.3987253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.37,326.14*5B
2025-08-24T21:11:00.3894999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.37,326.50*52
2025-08-24T21:11:01.3897028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.91,327.00*5E
2025-08-24T21:11:02.3893089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.97,327.33*58
2025-08-24T21:11:03.3995628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.79,327.43*7D
2025-08-24T21:11:04.3991358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.40,327.35*78
2025-08-24T21:11:05.3992233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.83,327.08*7F
2025-08-24T21:11:06.3988709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.30,326.71*7F
2025-08-24T21:11:07.3889479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.04,326.43*59
2025-08-24T21:11:08.3895366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.16,326.40*54
2025-08-24T21:11:09.3994790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.53,326.65*79
2025-08-24T21:11:10.3991717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.90,326.94*7D
2025-08-24T21:11:11.3994045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.19,327.18*7A
2025-08-24T21:11:12.3989393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.27,327.33*7D
2025-08-24T21:11:13.3995639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.95,327.34*73
2025-08-24T21:11:14.3993955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.49,327.23*77
2025-08-24T21:11:15.3993384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.26,326.99*7E
2025-08-24T21:11:16.3893644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.70,326.87*5D
2025-08-24T21:11:17.3987365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.56,326.85*5D
2025-08-24T21:11:18.3993258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.30,326.76*52
2025-08-24T21:11:19.3996575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.56,326.69*72
2025-08-24T21:11:20.3992518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.18,326.79*73
2025-08-24T21:11:21.3894990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.17,327.02*56
2025-08-24T21:11:22.3895326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.25,327.29*70
2025-08-24T21:11:23.3992997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.27,327.37*54
2025-08-24T21:11:24.3989622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.26,327.21*54
2025-08-24T21:11:25.3989613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.21,327.01*51
2025-08-24T21:11:26.3995823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.31,326.91*76
2025-08-24T21:11:27.3896099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.64,327.04*54
2025-08-24T21:11:28.3890350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-3.13,327.29*58
2025-08-24T21:11:29.3893089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.60,327.52*5B
2025-08-24T21:11:30.3890484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.27,327.52*53
2025-08-24T21:11:31.3893953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.09,327.43*70
2025-08-24T21:11:32.3989361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.79,327.27*5E
2025-08-24T21:11:33.3990271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.74,326.99*55
2025-08-24T21:11:34.3992959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.02,326.73*52
2025-08-24T21:11:35.3991251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.04,326.64*73
2025-08-24T21:11:36.3996201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.96,326.67*7D
2025-08-24T21:11:37.3986771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.36,326.81*75
2025-08-24T21:11:38.3993991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.29,327.10*73
2025-08-24T21:11:39.3994377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.85,327.38*5D
2025-08-24T21:11:40.3990936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.17,327.62*56
2025-08-24T21:11:41.3993436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.47,327.76*54
2025-08-24T21:11:42.3988160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.17,327.63*57
2025-08-24T21:11:43.3895751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.49,327.23*59
2025-08-24T21:11:44.3989543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.16,326.83*56
2025-08-24T21:11:45.3993178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.67,326.61*78
2025-08-24T21:11:46.3989980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.54,326.59*72
2025-08-24T21:11:47.3991454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.93,326.72*71
2025-08-24T21:11:48.3996147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.61,326.99*57
2025-08-24T21:11:49.3995409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.90,327.29*7D
2025-08-24T21:11:50.3991463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.17,327.44*79
2025-08-24T21:11:51.3989072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.15,327.33*52
2025-08-24T21:11:52.3987579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.26,327.18*72
2025-08-24T21:11:53.3989522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.25,327.10*7A
2025-08-24T21:11:54.3989171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.97,327.05*50
2025-08-24T21:11:55.3993085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.05,327.09*5D
2025-08-24T21:11:56.4047524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.42,327.10*54
2025-08-24T21:11:57.3990867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.40,326.94*5B
2025-08-24T21:11:58.3987129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.49,326.72*5C
2025-08-24T21:11:59.3988469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.72,326.66*50
2025-08-24T21:12:00.3994457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.33,326.65*56
2025-08-24T21:12:01.3897735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.48,326.53*59
2025-08-24T21:12:02.3992391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.50,326.51*58
2025-08-24T21:12:03.3993168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.27,326.61*79
2025-08-24T21:12:04.3994561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.25,326.86*70
2025-08-24T21:12:05.3993790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.43,327.17*7F
2025-08-24T21:12:06.3988345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.46,327.38*76
2025-08-24T21:12:07.3992152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.22,327.22*5A
2025-08-24T21:12:08.3991198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.31,326.91*7D
2025-08-24T21:12:09.3993201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.26,326.73*5A
2025-08-24T21:12:10.3987114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.07,326.49*5A
2025-08-24T21:12:11.3987151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.63,326.22*55
2025-08-24T21:12:12.3992715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.78,326.29*51
2025-08-24T21:12:13.3990211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.48,326.76*70
2025-08-24T21:12:14.3991374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.81,327.34*7E
2025-08-24T21:12:15.3995912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.06,327.68*78
2025-08-24T21:12:16.3992237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.35,327.61*55
2025-08-24T21:12:17.3995836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.32,327.03*51
2025-08-24T21:12:18.3994027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.25,326.40*56
2025-08-24T21:12:19.3993764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.21,326.08*5C
2025-08-24T21:12:20.3990207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.12,326.12*53
2025-08-24T21:12:21.3992395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.51,326.50*56
2025-08-24T21:12:22.3987515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.17,327.03*52
2025-08-24T21:12:23.3997595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.07,327.44*51
2025-08-24T21:12:24.3986918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.23,327.49*5F
2025-08-24T21:12:25.3987382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.04,327.28*52
2025-08-24T21:12:26.3996089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.89,326.92*52
2025-08-24T21:12:27.3989770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.15,326.49*70
2025-08-24T21:12:28.3994686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.50,326.13*7D
2025-08-24T21:12:29.3994834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.41,325.92*5A
2025-08-24T21:12:30.3991337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.53,326.05*54
2025-08-24T21:12:31.3993952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.80,326.54*5D
2025-08-24T21:12:32.3990327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.68,327.13*5E
2025-08-24T21:12:33.3988424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.25,327.49*77
2025-08-24T21:12:34.3990983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.49,327.60*58
2025-08-24T21:12:35.3993309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.07,327.46*53
2025-08-24T21:12:36.3990711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.54,326.94*7D
2025-08-24T21:12:37.3988933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.13,326.25*77
2025-08-24T21:12:38.3990579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.78,325.88*70
2025-08-24T21:12:39.3991218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.25,325.87*5A
2025-08-24T21:12:40.3987671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.14,326.13*79
2025-08-24T21:12:41.3988624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.40,326.67*7F
2025-08-24T21:12:42.3994560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.37,327.22*55
2025-08-24T21:12:43.3987902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.45,327.47*74
2025-08-24T21:12:44.3992892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.61,327.41*50
2025-08-24T21:12:45.3992355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.14,327.13*50
2025-08-24T21:12:46.3989706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.64,326.74*74
2025-08-24T21:12:47.3990933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.36,326.37*79
2025-08-24T21:12:48.3993216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.88,326.26*7B
2025-08-24T21:12:49.3987497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.17,326.50*53
2025-08-24T21:12:50.3995878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.95,326.76*58
2025-08-24T21:12:51.3988167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.31,326.83*71
2025-08-24T21:12:52.3994572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.61,326.66*78
2025-08-24T21:12:53.3993547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.06,326.49*75
2025-08-24T21:12:54.3987751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.18,326.54*5E
2025-08-24T21:12:55.3991298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.06,326.70*5E
2025-08-24T21:12:56.3988238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.50,326.78*70
2025-08-24T21:12:57.3987093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.27,326.80*57
2025-08-24T21:12:58.3995442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.88,326.85*58
2025-08-24T21:12:59.3986153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.04,327.12*54
2025-08-24T21:13:00.3994460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.46,327.36*54
2025-08-24T21:13:01.3993005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.49,327.38*7A
2025-08-24T21:13:02.3989794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.09,327.22*57
2025-08-24T21:13:03.3993671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.01,326.71*5D
2025-08-24T21:13:04.3990705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.56,326.15*7F
2025-08-24T21:13:05.3990971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.39,326.03*70
2025-08-24T21:13:06.3967440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.07,326.45*7B
2025-08-24T21:13:07.3994716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.09,327.02*76
2025-08-24T21:13:08.3990721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.40,327.39*72
2025-08-24T21:13:09.4033576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.48,327.58*54
2025-08-24T21:13:10.3990486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.14,327.77*7A
2025-08-24T21:13:11.3996454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.30,327.62*5C
2025-08-24T21:13:12.3990572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.06,327.01*7F
2025-08-24T21:13:13.3994231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.20,326.58*5F
2025-08-24T21:13:14.3989069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.48,326.42*5A
2025-08-24T21:13:15.3958830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-3.03,326.45*79
2025-08-24T21:13:16.3993072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.47,326.57*75
2025-08-24T21:13:17.3996679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.13,326.84*7B
2025-08-24T21:13:18.3944107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.34,327.21*57
2025-08-24T21:13:19.3995741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.33,327.46*5A
2025-08-24T21:13:20.3988329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.36,327.52*52
2025-08-24T21:13:21.3989157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.40,327.44*54
2025-08-24T21:13:22.3992802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.09,327.25*72
2025-08-24T21:13:23.3987714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.49,326.97*78
2025-08-24T21:13:24.3992980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-3.35,326.67*53
2025-08-24T21:13:25.3995314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-3.54,326.67*5A
2025-08-24T21:13:26.3991164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.79,326.91*5E
2025-08-24T21:13:27.3994310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.30,327.02*79
2025-08-24T21:13:28.3988831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.23,327.07*53
2025-08-24T21:13:29.3996699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.03,327.17*5E
2025-08-24T21:13:30.3990925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.90,327.33*52
2025-08-24T21:13:31.3988851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.33,327.38*5A
2025-08-24T21:13:32.3996762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.27,327.15*77
2025-08-24T21:13:33.3988249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.95,326.75*75
2025-08-24T21:13:34.3993293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.76,326.50*7E
2025-08-24T21:13:35.3990250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.50,326.50*52
2025-08-24T21:13:36.3988877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.73,326.67*5E
2025-08-24T21:13:37.3991479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.32,327.02*50
2025-08-24T21:13:38.3995282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.53,327.40*50
2025-08-24T21:13:39.3994088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.77,327.66*52
2025-08-24T21:13:40.3989770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.37,327.74*57
2025-08-24T21:13:41.3992305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.20,327.41*7F
2025-08-24T21:13:42.3988019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.17,326.85*74
2025-08-24T21:13:43.3988536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.40,326.43*7F
2025-08-24T21:13:44.3994069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.68,326.29*78
2025-08-24T21:13:45.4001452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.95,326.56*72
2025-08-24T21:13:46.3994738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.12,327.15*7A
2025-08-24T21:13:47.3994878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.08,327.55*75
2025-08-24T21:13:48.3992017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.05,327.66*5F
2025-08-24T21:13:49.3987345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.20,327.59*56
2025-08-24T21:13:50.3992913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.46,327.40*52
2025-08-24T21:13:51.3994236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.63,327.15*7E
2025-08-24T21:13:52.3990721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.62,326.89*78
2025-08-24T21:13:53.3992517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.44,326.78*70
2025-08-24T21:13:54.3988903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.09,326.78*7E
2025-08-24T21:13:55.3992186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.74,326.88*70
2025-08-24T21:13:56.3988357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.41,326.93*75
2025-08-24T21:13:57.3990579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.33,327.00*7C
2025-08-24T21:13:58.3997333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.65,327.30*76
2025-08-24T21:13:59.3988149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.10,327.71*5E
2025-08-24T21:14:00.3994202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.24,327.97*5C
2025-08-24T21:14:01.4017039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.05,327.94*5C
2025-08-24T21:14:02.3992663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.91,327.64*59
2025-08-24T21:14:03.3993981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.01,327.21*7A
2025-08-24T21:14:04.3986600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.38,326.84*7D
2025-08-24T21:14:05.3989095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.81,326.77*7F
2025-08-24T21:14:06.3995517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.82,326.85*57
2025-08-24T21:14:07.3995874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.28,326.90*56
2025-08-24T21:14:08.3994106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.61,327.08*76
2025-08-24T21:14:09.3992281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.20,327.40*7B
2025-08-24T21:14:10.3988399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.09,327.69*79
2025-08-24T21:14:11.3994096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.19,327.83*78
2025-08-24T21:14:12.3995786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.51,327.82*5A
2025-08-24T21:14:13.3987369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.97,327.64*59
2025-08-24T21:14:14.3992217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.47,327.36*55
2025-08-24T21:14:15.3994354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.04,327.22*53
2025-08-24T21:14:16.3948159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.36,327.17*50
2025-08-24T21:14:17.3991735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.23,327.29*76
2025-08-24T21:14:18.3989260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.54,327.54*7C
2025-08-24T21:14:19.3992744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.45,327.63*7F
2025-08-24T21:14:20.3989870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.39,327.50*5C
2025-08-24T21:14:21.3990492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.58,327.23*58
2025-08-24T21:14:22.3996538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.09,327.09*5F
2025-08-24T21:14:23.3988612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.73,327.18*70
2025-08-24T21:14:24.3993483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.43,327.44*52
2025-08-24T21:14:25.3987362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.60,327.68*5C
2025-08-24T21:14:26.3991898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.32,327.79*5E
2025-08-24T21:14:27.3994056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.91,327.93*7E
2025-08-24T21:14:28.3989745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.66,327.93*73
2025-08-24T21:14:29.3990707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.71,327.63*7D
2025-08-24T21:14:30.3988956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.26,327.36*51
2025-08-24T21:14:31.3992187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.02,327.25*79
2025-08-24T21:14:32.3993139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.32,327.34*79
2025-08-24T21:14:33.3993995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.80,327.46*79
2025-08-24T21:14:34.3990896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.55,327.41*7C
2025-08-24T21:14:35.3992075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.71,327.39*5A
2025-08-24T21:14:36.3989624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.11,327.54*55
2025-08-24T21:14:37.3989780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.47,327.67*7B
2025-08-24T21:14:38.3994544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.84,327.69*55
2025-08-24T21:14:39.3989071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.25,327.71*55
2025-08-24T21:14:40.3988428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.85,327.66*59
2025-08-24T21:14:41.3989180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.33,327.39*75
2025-08-24T21:14:42.3994334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.19,327.05*74
2025-08-24T21:14:43.3987910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.20,327.01*7E
2025-08-24T21:14:44.3992460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.23,327.32*7E
2025-08-24T21:14:45.3987062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.13,327.69*5E
2025-08-24T21:14:46.3996716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.36,327.78*79
2025-08-24T21:14:47.3989507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.17,327.66*70
2025-08-24T21:14:48.4073934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.01,327.51*78
2025-08-24T21:14:49.3989373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.35,327.41*52
2025-08-24T21:14:50.3995199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.00,327.41*5D
2025-08-24T21:14:51.3996741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.24,327.44*5E
2025-08-24T21:14:52.3993488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.52,327.45*51
2025-08-24T21:14:53.3987442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.15,327.47*5C
2025-08-24T21:14:54.3993254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.03,327.55*7A
2025-08-24T21:14:55.3993559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.04,327.61*7D
2025-08-24T21:14:56.3987119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.28,327.52*71
2025-08-24T21:14:57.3990094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.67,327.31*76
2025-08-24T21:14:58.3995404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.06,327.07*7B
2025-08-24T21:14:59.3995866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.32,326.91*70
2025-08-24T21:15:00.3994756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.42,326.88*7E
2025-08-24T21:15:01.3989757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.29,326.82*55
2025-08-24T21:15:02.3996888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.12,326.78*5E
2025-08-24T21:15:03.3995889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.05,326.78*73
2025-08-24T21:15:04.3989327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.97,326.83*71
2025-08-24T21:15:05.3994380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.86,327.07*76
2025-08-24T21:15:06.4001459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.67,327.51*73
2025-08-24T21:15:07.3991742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.28,327.78*5E
2025-08-24T21:15:08.3988053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.08,327.69*7F
2025-08-24T21:15:09.3990026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.04,327.31*55
2025-08-24T21:15:10.3995697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.40,326.65*7D
2025-08-24T21:15:11.3995982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.10,326.00*7B
2025-08-24T21:15:12.3996411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.92,325.83*7F
2025-08-24T21:15:13.3994402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.40,326.21*73
2025-08-24T21:15:14.3986940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.04,326.70*7D
2025-08-24T21:15:15.3989538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.99,327.06*7B
2025-08-24T21:15:16.3996420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.12,327.38*76
2025-08-24T21:15:17.3990525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.74,327.61*78
2025-08-24T21:15:18.3996080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.65,327.58*79
2025-08-24T21:15:19.3987887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.08,327.25*74
2025-08-24T21:15:20.3994344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.06,326.70*78
2025-08-24T21:15:21.3987222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.79,326.17*77
2025-08-24T21:15:22.3992315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.99,326.02*7D
2025-08-24T21:15:23.3994896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.73,326.28*5A
2025-08-24T21:15:24.3989315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.29,326.68*54
2025-08-24T21:15:25.3988587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.01,326.96*58
2025-08-24T21:15:26.3995809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.92,327.10*74
2025-08-24T21:15:27.3988384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.96,327.22*76
2025-08-24T21:15:28.3995065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.95,327.32*7C
2025-08-24T21:15:29.3988225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.81,327.38*7B
2025-08-24T21:15:30.3993542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.47,327.44*7E
2025-08-24T21:15:31.3991128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.10,327.38*77
2025-08-24T21:15:32.3988390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.01,327.19*77
2025-08-24T21:15:33.3992327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.42,327.01*56
2025-08-24T21:15:34.3993736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.20,326.87*57
2025-08-24T21:15:35.3997251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.95,326.84*51
2025-08-24T21:15:36.3997142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.31,326.92*5A
2025-08-24T21:15:37.3989477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.00,327.05*55
2025-08-24T21:15:38.3997177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.05,327.15*79
2025-08-24T21:15:39.3993083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.00,327.24*7D
2025-08-24T21:15:40.3988906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.56,327.38*54
2025-08-24T21:15:41.3989788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.35,327.46*57
2025-08-24T21:15:42.3986461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.46,327.45*77
2025-08-24T21:15:43.3989776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.41,327.41*56
2025-08-24T21:15:44.3990316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.00,327.34*52
2025-08-24T21:15:45.3971499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.91,327.10*5A
2025-08-24T21:15:46.3991579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.49,326.90*53
2025-08-24T21:15:47.3989994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.19,326.95*52
2025-08-24T21:15:48.3988045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.04,327.00*57
2025-08-24T21:15:49.3992498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.96,327.07*73
2025-08-24T21:15:50.3988418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.96,327.28*7F
2025-08-24T21:15:51.3989447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.89,327.50*75
2025-08-24T21:15:52.3994484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.68,327.56*71
2025-08-24T21:15:53.3988318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.47,327.54*75
2025-08-24T21:15:54.3993984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.31,327.45*54
2025-08-24T21:15:55.3996949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.38,327.33*50
2025-08-24T21:15:56.3990227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.69,327.22*59
2025-08-24T21:15:57.3992872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.24,327.08*59
2025-08-24T21:15:58.3995402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.94,326.94*54
2025-08-24T21:15:59.3997255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.38,326.85*7A
2025-08-24T21:16:00.3992950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.08,326.86*76
2025-08-24T21:16:01.3992758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.24,327.17*7A
2025-08-24T21:16:02.3994616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.38,327.51*79
2025-08-24T21:16:03.3986105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.08,327.59*5E
2025-08-24T21:16:04.3990298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.11,327.55*7E
2025-08-24T21:16:05.4000411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.71,327.61*7F
2025-08-24T21:16:06.3990719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.08,327.78*72
2025-08-24T21:16:07.3997282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.89,327.78*76
2025-08-24T21:16:08.3992452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.41,327.43*79
2025-08-24T21:16:09.3989512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.24,326.94*77
2025-08-24T21:16:10.3994810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.63,326.61*79
2025-08-24T21:16:11.4000559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.43,326.59*5F
2025-08-24T21:16:12.3991439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.20,326.76*54
2025-08-24T21:16:13.3994139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.58,327.15*59
2025-08-24T21:16:14.3990001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.39,327.72*76
2025-08-24T21:16:15.3990733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.34,328.08*7B
2025-08-24T21:16:16.3987983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.32,328.01*59
2025-08-24T21:16:17.3988881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.64,327.62*50
2025-08-24T21:16:18.3990140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.88,327.09*5B
2025-08-24T21:16:19.3990701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.07,326.45*5F
2025-08-24T21:16:20.3989035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.38,325.93*7C
2025-08-24T21:16:21.3993339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.86,325.71*58
2025-08-24T21:16:22.3989892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.89,325.74*54
2025-08-24T21:16:23.3987437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-3.21,326.14*53
2025-08-24T21:16:24.3993941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.71,326.85*5A
2025-08-24T21:16:25.3996840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.36,327.46*53
2025-08-24T21:16:26.3991880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.23,327.83*55
2025-08-24T21:16:27.3993230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.40,327.84*58
2025-08-24T21:16:28.3988673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.87,327.36*5B
2025-08-24T21:16:29.3994183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.49,326.57*5C
2025-08-24T21:16:30.3990356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.36,325.81*7B
2025-08-24T21:16:31.3990922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.15,325.39*59
2025-08-24T21:16:32.3992615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.34,325.22*56
2025-08-24T21:16:33.3990863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.79,325.45*5A
2025-08-24T21:16:34.3996001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.55,326.00*7C
2025-08-24T21:16:35.3993716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.68,326.59*7F
2025-08-24T21:16:36.3993545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.42,327.09*76
2025-08-24T21:16:37.3986604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.86,327.35*50
2025-08-24T21:16:38.3987416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.60,327.23*51
2025-08-24T21:16:39.3996474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.35,326.80*59
2025-08-24T21:16:40.3992614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.19,326.32*76
2025-08-24T21:16:41.3992389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.39,325.98*59
2025-08-24T21:16:42.3988465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.56,325.73*53
2025-08-24T21:16:43.3991824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.74,325.58*56
2025-08-24T21:16:44.3996817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.02,325.59*5D
2025-08-24T21:16:45.3987982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.87,325.81*7C
2025-08-24T21:16:46.3992847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.07,326.14*54
2025-08-24T21:16:47.3987866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.49,326.38*5B
2025-08-24T21:16:48.3993947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.28,326.59*52
2025-08-24T21:16:49.3994196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.28,326.70*79
2025-08-24T21:16:50.3995645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.66,326.45*51
2025-08-24T21:16:51.3989733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.99,326.11*50
2025-08-24T21:16:52.3997154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.44,325.98*57
2025-08-24T21:16:53.3993596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.81,325.95*5F
2025-08-24T21:16:54.3992819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.67,325.78*72
2025-08-24T21:16:55.4060657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.16,325.60*7D
2025-08-24T21:16:56.3994708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.75,325.68*72
2025-08-24T21:16:57.3996295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.56,325.95*77
2025-08-24T21:16:58.3990695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.42,326.21*7E
2025-08-24T21:16:59.3990369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.35,326.38*7F
2025-08-24T21:17:00.3987191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.47,326.44*7F
2025-08-24T21:17:01.3991417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.74,326.35*54
2025-08-24T21:17:02.3995186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.17,326.29*5B
2025-08-24T21:17:03.3988648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.64,326.22*56
2025-08-24T21:17:04.3991964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.93,326.06*5E
2025-08-24T21:17:05.3992750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.97,325.97*78
2025-08-24T21:17:06.3987844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.68,326.05*71
2025-08-24T21:17:07.3991490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.93,326.09*7A
2025-08-24T21:17:08.3986462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.03,326.07*72
2025-08-24T21:17:09.3985664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.45,326.19*5F
2025-08-24T21:17:10.3993634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.10,326.50*54
2025-08-24T21:17:11.3995268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.83,326.82*56
2025-08-24T21:17:12.3990017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.69,326.92*52
2025-08-24T21:17:13.3991887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.05,326.83*59
2025-08-24T21:17:14.3988560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.79,326.60*7F
2025-08-24T21:17:15.3989744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.20,326.37*7C
2025-08-24T21:17:16.3996019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.69,326.15*71
2025-08-24T21:17:17.3990690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.52,325.98*78
2025-08-24T21:17:18.4022871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.77,326.08*5A
2025-08-24T21:17:19.3987472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.18,326.45*76
2025-08-24T21:17:20.3988887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.26,326.88*7A
2025-08-24T21:17:21.3990576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.86,327.13*77
2025-08-24T21:17:22.3990618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.52,327.22*70
2025-08-24T21:17:23.3989289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.64,327.30*5A
2025-08-24T21:17:24.3995253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.00,327.31*50
2025-08-24T21:17:25.3986854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.22,327.11*78
2025-08-24T21:17:26.3990542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.09,326.79*7B
2025-08-24T21:17:27.3991374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.80,326.62*7B
2025-08-24T21:17:28.3988825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.71,326.54*7A
2025-08-24T21:17:29.3993270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.11,326.63*7B
2025-08-24T21:17:30.3991060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.90,327.03*7D
2025-08-24T21:17:31.3992219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.46,327.55*78
2025-08-24T21:17:32.3994661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.22,327.96*7A
2025-08-24T21:17:33.3990746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.12,328.06*71
2025-08-24T21:17:34.3995593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.25,327.74*52
2025-08-24T21:17:35.3987746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.00,327.26*50
2025-08-24T21:17:36.3996768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.79,326.85*57
2025-08-24T21:17:37.3988346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.00,326.67*55
2025-08-24T21:17:38.3994280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.85,326.72*5F
2025-08-24T21:17:39.4049115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.56,327.01*55
2025-08-24T21:17:40.3992715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.20,327.42*52
2025-08-24T21:17:41.3994348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.38,327.64*73
2025-08-24T21:17:42.3992056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.08,327.65*72
2025-08-24T21:17:43.3993705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.51,327.60*73
2025-08-24T21:17:44.3988731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.83,327.47*74
2025-08-24T21:17:45.3990171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.31,327.25*79
2025-08-24T21:17:46.3992682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.14,327.10*7E
2025-08-24T21:17:47.3994366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.36,327.27*53
2025-08-24T21:17:48.3995494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.76,327.71*54
2025-08-24T21:17:49.3987037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.03,328.12*5B
2025-08-24T21:17:50.3990610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.94,328.29*59
2025-08-24T21:17:51.3993368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.73,328.20*71
2025-08-24T21:17:52.3989154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.80,328.05*7C
2025-08-24T21:17:53.3989831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.17,327.82*70
2025-08-24T21:17:54.3989822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.60,327.52*7D
2025-08-24T21:17:55.3990387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.93,327.22*71
2025-08-24T21:17:56.3997030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.07,327.12*55
2025-08-24T21:17:57.3992562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.85,327.37*5D
2025-08-24T21:17:58.3994894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.15,327.83*50
2025-08-24T21:17:59.3989382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.10,328.18*71
2025-08-24T21:18:00.3994667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.88,328.18*57
2025-08-24T21:18:01.3994467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.16,328.00*54
2025-08-24T21:18:02.3990500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.51,327.77*57
2025-08-24T21:18:03.3991048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.72,327.56*50
2025-08-24T21:18:04.4007251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.87,327.40*75
2025-08-24T21:18:05.3993439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.41,327.24*77
2025-08-24T21:18:06.3989815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.24,327.02*7B
2025-08-24T21:18:07.3990528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.78,327.01*70
2025-08-24T21:18:08.3995385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.28,327.33*71
2025-08-24T21:18:09.3987955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.80,327.79*56
2025-08-24T21:18:10.3991731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.24,328.12*74
2025-08-24T21:18:11.3996670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.19,328.12*52
2025-08-24T21:18:12.3993703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.43,327.71*53
2025-08-24T21:18:13.3995467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.35,327.10*57
2025-08-24T21:18:14.3995337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.24,326.67*50
2025-08-24T21:18:15.3996990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.14,326.58*52
2025-08-24T21:18:16.3992270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.89,326.78*7B
2025-08-24T21:18:17.3991440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.21,327.15*7B
2025-08-24T21:18:18.3993617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.91,327.51*72
2025-08-24T21:18:19.3990573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.23,327.84*58
2025-08-24T21:18:20.3990681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.60,327.97*53
2025-08-24T21:18:21.4087806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.09,327.79*79
2025-08-24T21:18:22.3995258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.36,327.27*54
2025-08-24T21:18:23.3991091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.33,326.76*54
2025-08-24T21:18:24.3996011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.45,326.65*78
2025-08-24T21:18:25.3992819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.47,326.78*55
2025-08-24T21:18:26.3986735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.07,326.96*5D
2025-08-24T21:18:27.3989968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.98,327.04*73
2025-08-24T21:18:28.3997281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.41,327.10*78
2025-08-24T21:18:29.4157870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.72,327.25*78
2025-08-24T21:18:30.3992324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.11,327.40*7F
2025-08-24T21:18:31.3995532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.20,327.46*52
2025-08-24T21:18:32.3995103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.08,327.36*52
2025-08-24T21:18:33.3990688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.33,327.14*7E
2025-08-24T21:18:34.3996214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.85,326.97*79
2025-08-24T21:18:35.3992863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.25,326.78*71
2025-08-24T21:18:36.3991170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.44,326.60*56
2025-08-24T21:18:37.3992673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.48,326.54*5D
2025-08-24T21:18:38.3988139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.44,326.74*51
2025-08-24T21:18:39.4088472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.31,327.08*76
2025-08-24T21:18:40.3995864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.09,327.29*7A
2025-08-24T21:18:41.4097329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.95,327.57*71
2025-08-24T21:18:42.3993635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.81,327.88*74
2025-08-24T21:18:43.3994443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.42,327.95*70
2025-08-24T21:18:44.3994708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.07,327.69*59
2025-08-24T21:18:45.3992110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.26,327.26*56
2025-08-24T21:18:46.3990394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.16,326.94*74
2025-08-24T21:18:47.3992116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.98,326.89*51
2025-08-24T21:18:48.3988293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.54,326.94*53
2025-08-24T21:18:49.3989377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.59,326.92*56
2025-08-24T21:18:50.3992910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.48,327.02*59
2025-08-24T21:18:51.4093499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.56,327.28*76
2025-08-24T21:18:52.4088759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.68,327.63*72
2025-08-24T21:18:53.4092590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.44,327.94*72
2025-08-24T21:18:54.4097264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.72,328.02*75
2025-08-24T21:18:55.3988274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.26,327.77*5E
2025-08-24T21:18:56.3987453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.94,327.38*54
2025-08-24T21:18:57.3987440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.94,326.99*5D
2025-08-24T21:18:58.3993373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.21,326.69*76
2025-08-24T21:18:59.3992062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.95,326.50*50
2025-08-24T21:19:00.3993609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-2.09,326.58*53
2025-08-24T21:19:01.3989639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-2.46,326.92*5B
2025-08-24T21:19:02.3991026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.74,327.34*50
2025-08-24T21:19:03.3991565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.55,327.77*7C
2025-08-24T21:19:04.3988230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.39,327.90*51
2025-08-24T21:19:05.3989141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.49,327.80*5B
2025-08-24T21:19:06.4093133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.26,327.66*7B
2025-08-24T21:19:07.4088195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.20,327.47*7B
2025-08-24T21:19:08.4093912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.70,327.24*7D
2025-08-24T21:19:09.3995616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.70,327.02*53
2025-08-24T21:19:10.3992652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.54,327.04*5A
2025-08-24T21:19:11.3995038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.24,327.30*50
2025-08-24T21:19:12.4091807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.73,327.51*7A
2025-08-24T21:19:13.3996038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.27,327.50*5A
2025-08-24T21:19:14.3991444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.16,327.47*57
2025-08-24T21:19:15.4090037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.29,327.51*7A
2025-08-24T21:19:16.4095942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.41,327.51*7D
2025-08-24T21:19:17.4088335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.62,327.49*7A
2025-08-24T21:19:18.3995251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.05,327.60*7E
2025-08-24T21:19:19.3992407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.60,327.87*72
2025-08-24T21:19:20.4087246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.81,328.00*7C
2025-08-24T21:19:21.4091407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.40,327.81*75
2025-08-24T21:19:22.4096665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.81,327.58*79
2025-08-24T21:19:23.4088497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.56,327.52*57
2025-08-24T21:19:24.3989368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.69,327.68*50
2025-08-24T21:19:25.3991450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.01,327.94*5F
2025-08-24T21:19:26.4087538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.27,328.04*77
2025-08-24T21:19:27.4091914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.35,328.01*70
2025-08-24T21:19:28.3991793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.24,328.01*5A
2025-08-24T21:19:29.4091053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.05,328.10*73
2025-08-24T21:19:30.4094108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.85,328.24*78
2025-08-24T21:19:31.4095057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.80,328.44*7C
2025-08-24T21:19:32.3993657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.91,328.66*79
2025-08-24T21:19:33.3996034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.93,328.72*7C
2025-08-24T21:19:34.4091423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.68,328.50*7B
2025-08-24T21:19:35.4086723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.49,328.18*71
2025-08-24T21:19:36.3995511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.62,327.98*56
2025-08-24T21:19:37.3996475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.08,328.05*50
2025-08-24T21:19:38.3991952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.63,328.30*5C
2025-08-24T21:19:39.3988470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.93,328.51*57
2025-08-24T21:19:40.4093443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.81,328.60*78
2025-08-24T21:19:41.4091352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.44,328.65*7F
2025-08-24T21:19:42.4097601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.94,328.83*7A
2025-08-24T21:19:43.4087824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.50,329.11*76
2025-08-24T21:19:44.4090635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.23,329.23*73
2025-08-24T21:19:45.4092536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.13,329.05*71
2025-08-24T21:19:46.4087530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.37,328.73*73
2025-08-24T21:19:47.4088396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.89,328.49*7F
2025-08-24T21:19:48.4095116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.45,328.32*77
2025-08-24T21:19:49.3997258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.74,328.34*57
2025-08-24T21:19:50.3991900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.70,328.77*57
2025-08-24T21:19:51.3990263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.30,329.13*51
2025-08-24T21:19:52.4087891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.80,329.19*76
2025-08-24T21:19:53.4094756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.47,329.15*7B
2025-08-24T21:19:54.4090909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.31,329.02*71
2025-08-24T21:19:55.4092125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.36,328.79*7B
2025-08-24T21:19:56.4091483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.83,328.67*78
2025-08-24T21:19:57.4088531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.44,328.76*75
2025-08-24T21:19:58.4093719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.62,328.91*7B
2025-08-24T21:19:59.3994291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.14,329.02*5A
2025-08-24T21:20:00.3991312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.42,328.99*5F
2025-08-24T21:20:01.3992091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.04,328.87*7C
2025-08-24T21:20:02.4092947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.08,328.74*5E
2025-08-24T21:20:03.4092035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.28,328.65*78
2025-08-24T21:20:04.4088045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.99,328.57*71
2025-08-24T21:20:05.4089452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.82,328.55*7A
2025-08-24T21:20:06.4118935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.38,328.68*72
2025-08-24T21:20:07.4096648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.23,328.83*7C
2025-08-24T21:20:08.4091905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.33,328.92*7C
2025-08-24T21:20:09.4089742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.25,329.01*73
2025-08-24T21:20:10.3989328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.45,328.96*57
2025-08-24T21:20:11.3987619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.39,328.87*70
2025-08-24T21:20:12.3992048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.23,328.80*54
2025-08-24T21:20:13.4094539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.84,328.72*50
2025-08-24T21:20:14.4090317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.18,328.69*5D
2025-08-24T21:20:15.4093192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.18,328.67*7A
2025-08-24T21:20:16.4089125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.00,328.65*76
2025-08-24T21:20:17.4092508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.97,328.60*7E
2025-08-24T21:20:18.4089702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.16,328.54*71
2025-08-24T21:20:19.4086359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.38,328.49*73
2025-08-24T21:20:20.3993726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.43,328.44*58
2025-08-24T21:20:21.3995288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.33,328.45*5B
2025-08-24T21:20:22.3995216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.24,328.69*52
2025-08-24T21:20:23.4091082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.95,328.96*77
2025-08-24T21:20:24.4090174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.27,328.98*77
2025-08-24T21:20:25.3994022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.45,328.79*57
2025-08-24T21:20:26.3997737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.78,328.50*53
2025-08-24T21:20:27.3988217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.53,328.27*73
2025-08-24T21:20:28.4092263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.31,328.19*53
2025-08-24T21:20:29.4093735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.31,327.95*72
2025-08-24T21:20:30.4089619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.12,327.67*78
2025-08-24T21:20:31.4096601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.59,327.76*73
2025-08-24T21:20:32.4093773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.33,328.23*72
2025-08-24T21:20:33.4095642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.22,328.70*77
2025-08-24T21:20:34.4091636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.21,328.89*59
2025-08-24T21:20:35.3994554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.02,328.84*50
2025-08-24T21:20:36.4087927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.70,328.73*5E
2025-08-24T21:20:37.4092231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.27,328.40*5F
2025-08-24T21:20:38.4095570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.30,327.98*78
2025-08-24T21:20:39.4096766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.97,327.61*7F
2025-08-24T21:20:40.4086766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.03,327.52*78
2025-08-24T21:20:41.4089704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.54,327.81*5D
2025-08-24T21:20:42.4087842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.67,328.23*5E
2025-08-24T21:20:43.4087968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.22,328.54*54
2025-08-24T21:20:44.4094251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.70,328.67*5D
2025-08-24T21:20:45.4094495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.56,328.66*5E
2025-08-24T21:20:46.4091900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.07,328.42*7A
2025-08-24T21:20:47.4091908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.06,328.06*73
2025-08-24T21:20:48.4089882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.05,327.75*79
2025-08-24T21:20:49.4093572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.58,327.65*56
2025-08-24T21:20:50.4096631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.23,327.72*5D
2025-08-24T21:20:51.4088537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.19,327.96*56
2025-08-24T21:20:52.4094605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.09,328.27*56
2025-08-24T21:20:53.4092045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.02,328.38*53
2025-08-24T21:20:54.4096553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.14,328.19*57
2025-08-24T21:20:55.4090801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.34,327.94*5B
2025-08-24T21:20:56.4088478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.97,327.85*7E
2025-08-24T21:20:57.4090214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.94,327.76*56
2025-08-24T21:20:58.4095902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.12,327.59*5D
2025-08-24T21:20:59.4095949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.78,327.68*57
2025-08-24T21:21:00.4092396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.23,328.11*72
2025-08-24T21:21:01.4094268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.50,328.40*71
2025-08-24T21:21:02.4094707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.04,328.30*59
2025-08-24T21:21:03.4088238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.06,327.96*59
2025-08-24T21:21:04.4089156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.32,327.63*7D
2025-08-24T21:21:05.4092632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.66,327.37*7B
2025-08-24T21:21:06.4091704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.83,327.23*72
2025-08-24T21:21:07.4093560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.96,327.34*5D
2025-08-24T21:21:08.4094036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.07,327.61*57
2025-08-24T21:21:09.4088566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.20,327.93*53
2025-08-24T21:21:10.4094185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.27,328.24*7A
2025-08-24T21:21:11.4088702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.17,328.46*76
2025-08-24T21:21:12.4096150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.96,328.44*78
2025-08-24T21:21:13.4087127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.82,328.22*7A
2025-08-24T21:21:14.4087900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.88,327.88*7D
2025-08-24T21:21:15.4096061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.09,327.55*59
2025-08-24T21:21:16.4091184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.34,327.52*53
2025-08-24T21:21:17.4094050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.27,327.75*53
2025-08-24T21:21:18.4090658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.70,327.94*5A
2025-08-24T21:21:19.4090155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.00,328.04*7F
2025-08-24T21:21:20.4091908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.24,328.24*79
2025-08-24T21:21:21.4094193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.17,328.53*7C
2025-08-24T21:21:22.4095723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.79,328.61*77
2025-08-24T21:21:23.4095417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.38,328.46*7B
2025-08-24T21:21:24.4090398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.93,328.27*74
2025-08-24T21:21:25.4093276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.18,328.11*73
2025-08-24T21:21:26.4089087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.95,328.04*52
2025-08-24T21:21:27.4095524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.45,328.16*59
2025-08-24T21:21:28.4091372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.84,328.34*53
2025-08-24T21:21:29.4092622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.19,328.25*7D
2025-08-24T21:21:30.4087654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.17,328.06*5A
2025-08-24T21:21:31.4088902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.13,328.13*73
2025-08-24T21:21:32.4093791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.74,328.45*77
2025-08-24T21:21:33.4095109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.99,328.64*77
2025-08-24T21:21:34.4090728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.72,328.55*77
2025-08-24T21:21:35.4093219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.52,328.34*75
2025-08-24T21:21:36.4096690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.86,328.16*72
2025-08-24T21:21:37.4088148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.62,328.01*50
2025-08-24T21:21:38.4093128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-2.11,327.91*5E
2025-08-24T21:21:39.4089133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.89,327.82*5A
2025-08-24T21:21:40.4092722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.18,327.89*5B
2025-08-24T21:21:41.4093325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.43,328.13*78
2025-08-24T21:21:42.4087702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.10,328.44*5C
2025-08-24T21:21:43.4093351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.28,328.52*50
2025-08-24T21:21:44.4088367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.14,328.23*59
2025-08-24T21:21:45.4090365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.44,327.94*78
2025-08-24T21:21:46.4096845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.07,327.76*7E
2025-08-24T21:21:47.4088508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.48,327.62*7F
2025-08-24T21:21:48.4093186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.70,327.57*51
2025-08-24T21:21:49.4094274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.80,327.64*5E
2025-08-24T21:21:50.4089337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.59,327.74*50
2025-08-24T21:21:51.4091750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.13,327.79*59
2025-08-24T21:21:52.4088076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.63,327.81*77
2025-08-24T21:21:53.4094614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.10,327.77*70
2025-08-24T21:21:54.4095505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.31,327.66*5B
2025-08-24T21:21:55.4096195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.43,327.57*57
2025-08-24T21:21:56.4089804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.08,327.59*56
2025-08-24T21:21:57.4091600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.69,327.65*5A
2025-08-24T21:21:58.4087590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.65,327.73*51
2025-08-24T21:21:59.4025168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.31,327.84*54
2025-08-24T21:22:00.4088558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.27,327.93*5C
2025-08-24T21:22:01.4096505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.77,328.06*59
2025-08-24T21:22:02.4088851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.08,328.31*7D
2025-08-24T21:22:03.4089099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.28,328.38*76
2025-08-24T21:22:04.4095110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.32,328.06*59
2025-08-24T21:22:05.4096102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.27,327.62*57
2025-08-24T21:22:06.4091172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.34,327.45*78
2025-08-24T21:22:07.4090992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.91,327.50*59
2025-08-24T21:22:08.4095754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.16,327.72*5A
2025-08-24T21:22:09.4096069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.22,328.06*52
2025-08-24T21:22:10.4092436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.29,328.34*7C
2025-08-24T21:22:11.4094447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.35,328.51*77
2025-08-24T21:22:12.4090245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.40,328.60*72
2025-08-24T21:22:13.4093487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.36,328.53*70
2025-08-24T21:22:14.4090131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.22,328.31*75
2025-08-24T21:22:15.4087583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.99,328.12*70
2025-08-24T21:22:16.4093543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.65,328.01*73
2025-08-24T21:22:17.4092775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.41,327.98*7B
2025-08-24T21:22:18.4095952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.54,328.08*51
2025-08-24T21:22:19.4095420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.07,328.34*56
2025-08-24T21:22:20.4096817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.61,328.68*7E
2025-08-24T21:22:21.4087841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.59,328.73*7E
2025-08-24T21:22:22.4094477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.02,328.56*76
2025-08-24T21:22:23.4096542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.33,328.45*73
2025-08-24T21:22:24.4092249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.04,328.36*55
2025-08-24T21:22:25.4094811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.13,328.25*51
2025-08-24T21:22:26.4091603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.83,328.13*59
2025-08-24T21:22:27.4092166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.70,328.13*55
2025-08-24T21:22:28.4088563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.19,328.32*53
2025-08-24T21:22:29.4091440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.92,328.47*7B
2025-08-24T21:22:30.4090385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.06,328.43*7E
2025-08-24T21:22:31.4088361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.20,328.14*77
2025-08-24T21:22:32.4088982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.11,327.81*5B
2025-08-24T21:22:33.4087277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.31,327.75*74
2025-08-24T21:22:34.4096080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.16,327.96*5C
2025-08-24T21:22:35.4088819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.70,328.27*53
2025-08-24T21:22:36.4094666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.51,328.41*5E
2025-08-24T21:22:37.4092347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.86,328.41*71
2025-08-24T21:22:38.4088254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.25,328.37*73
2025-08-24T21:22:39.4089668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.07,328.28*57
2025-08-24T21:22:40.4096410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.43,328.16*59
2025-08-24T21:22:41.4087109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.14,327.94*72
2025-08-24T21:22:42.4092515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.77,327.76*75
2025-08-24T21:22:43.4094416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.02,327.81*75
2025-08-24T21:22:44.4090401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.79,327.96*7F
2025-08-24T21:22:45.4091329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.25,328.09*7F
2025-08-24T21:22:46.4088531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.75,328.29*53
2025-08-24T21:22:47.4087372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.45,328.58*51
2025-08-24T21:22:48.4092432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.40,328.78*55
2025-08-24T21:22:49.4095498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.54,328.75*58
2025-08-24T21:22:50.4090078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.70,328.48*51
2025-08-24T21:22:51.4089808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.81,328.21*53
2025-08-24T21:22:52.4092955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.84,327.99*70
2025-08-24T21:22:53.4094232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.97,327.94*73
2025-08-24T21:22:54.4090918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.35,328.10*77
2025-08-24T21:22:55.4092095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.71,328.20*77
2025-08-24T21:22:56.4088108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.75,328.20*77
2025-08-24T21:22:57.4089292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.58,328.32*78
2025-08-24T21:22:58.4092883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.29,328.50*54
2025-08-24T21:22:59.4089575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.91,328.62*52
2025-08-24T21:23:00.4092401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.60,328.73*5D
2025-08-24T21:23:01.4093110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.42,328.76*5D
2025-08-24T21:23:02.4087712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.25,328.62*5D
2025-08-24T21:23:03.4089991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.23,328.30*71
2025-08-24T21:23:04.4095983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.62,328.05*76
2025-08-24T21:23:05.4087963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.35,328.12*78
2025-08-24T21:23:06.4092549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.92,328.36*7D
2025-08-24T21:23:07.4088076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.94,328.54*7A
2025-08-24T21:23:08.4089524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.65,328.68*59
2025-08-24T21:23:09.4087763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.34,328.89*53
2025-08-24T21:23:10.4095097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.16,329.16*5E
2025-08-24T21:23:11.4097232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.09,329.37*7C
2025-08-24T21:23:12.4091546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.01,329.31*5D
2025-08-24T21:23:13.4094255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.88,329.06*74
2025-08-24T21:23:14.4089782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.52,328.78*7A
2025-08-24T21:23:15.4095517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.11,328.57*5F
2025-08-24T21:23:16.4090228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.40,328.50*5A
2025-08-24T21:23:17.4091873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.19,328.59*7F
2025-08-24T21:23:18.4086833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.44,328.81*7B
2025-08-24T21:23:19.4096652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.75,329.17*75
2025-08-24T21:23:20.4090681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-3.12,329.40*76
2025-08-24T21:23:21.4089146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.28,329.35*7B
2025-08-24T21:23:22.4095178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.79,329.13*7B
2025-08-24T21:23:23.4087378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.58,328.95*72
2025-08-24T21:23:24.4093854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.21,328.80*7C
2025-08-24T21:23:25.4097254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.77,328.68*7D
2025-08-24T21:23:26.4092203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.56,328.60*77
2025-08-24T21:23:27.4095542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.07,328.65*73
2025-08-24T21:23:28.4089621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.99,328.80*79
2025-08-24T21:23:29.4092438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.86,328.90*78
2025-08-24T21:23:30.4089523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.97,329.02*76
2025-08-24T21:23:31.4092103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.82,329.16*53
2025-08-24T21:23:32.4093074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.15,329.15*78
2025-08-24T21:23:33.4088568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.48,329.08*51
2025-08-24T21:23:34.4095452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.11,329.08*53
2025-08-24T21:23:35.4088118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.65,329.11*57
2025-08-24T21:23:36.4091030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.30,329.10*5B
2025-08-24T21:23:37.4097331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.60,329.09*51
2025-08-24T21:23:38.4094203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.61,329.14*73
2025-08-24T21:23:39.4092871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.40,329.08*7F
2025-08-24T21:23:40.4092027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.09,328.84*77
2025-08-24T21:23:41.4089990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.80,328.55*72
2025-08-24T21:23:42.4068690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.76,328.56*76
2025-08-24T21:23:43.4088027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.85,328.86*7A
2025-08-24T21:23:44.4094870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.77,329.10*73
2025-08-24T21:23:45.4094781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.72,329.18*53
2025-08-24T21:23:46.4096013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.90,329.16*5B
2025-08-24T21:23:47.4090042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.25,329.13*5B
2025-08-24T21:23:48.4096786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.57,329.07*5A
2025-08-24T21:23:49.4089692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.57,328.95*77
2025-08-24T21:23:50.4095469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.13,328.69*7A
2025-08-24T21:23:51.4095047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.45,328.49*7F
2025-08-24T21:23:52.4091902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.04,328.50*76
2025-08-24T21:23:53.4094384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.10,328.63*79
2025-08-24T21:23:54.4089865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.58,328.73*75
2025-08-24T21:23:55.4087140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.29,328.78*7C
2025-08-24T21:23:56.4093504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.75,328.78*51
2025-08-24T21:23:57.4086521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.56,328.78*54
2025-08-24T21:23:58.4093697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.78,328.75*55
2025-08-24T21:23:59.4096706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.05,328.72*54
2025-08-24T21:24:00.4091054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.28,328.82*5A
2025-08-24T21:24:01.4094265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.28,329.03*7D
2025-08-24T21:24:02.4089147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.18,328.98*7E
2025-08-24T21:24:03.4090907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.95,328.70*78
2025-08-24T21:24:04.4088042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.34,328.47*75
2025-08-24T21:24:05.4091503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.12,328.36*7D
2025-08-24T21:24:06.4086960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.31,328.32*70
2025-08-24T21:24:07.4087762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.34,328.31*70
2025-08-24T21:24:08.4093559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.35,328.36*5B
2025-08-24T21:24:09.4095158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.35,328.66*73
2025-08-24T21:24:10.4095833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.20,329.03*59
2025-08-24T21:24:11.4147101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.82,329.20*5C
2025-08-24T21:24:12.4092694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.11,329.08*7B
2025-08-24T21:24:13.4094711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.20,328.74*72
2025-08-24T21:24:14.4093053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.40,328.48*7F
2025-08-24T21:24:15.4095122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.65,328.41*77
2025-08-24T21:24:16.4091110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.76,328.34*5A
2025-08-24T21:24:17.4093595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.62,328.15*5F
2025-08-24T21:24:18.4087531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.30,328.01*7B
2025-08-24T21:24:19.4096021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.93,328.19*78
2025-08-24T21:24:20.4091563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.37,328.42*7B
2025-08-24T21:24:21.4093802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.29,328.63*74
2025-08-24T21:24:22.4088762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.67,328.83*78
2025-08-24T21:24:23.4089875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.51,328.89*5A
2025-08-24T21:24:24.4096983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.10,328.67*70
2025-08-24T21:24:25.4088381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.01,328.29*76
2025-08-24T21:24:26.4089911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.10,328.16*5A
2025-08-24T21:24:27.4090476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-2.83,328.26*51
2025-08-24T21:24:28.4091318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.67,328.28*59
2025-08-24T21:24:29.4091919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.74,328.25*70
2025-08-24T21:24:30.4096373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.65,328.31*75
2025-08-24T21:24:31.4087420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.21,328.38*57
2025-08-24T21:24:32.4091969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.63,328.29*56
2025-08-24T21:24:33.4094300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.44,328.22*76
2025-08-24T21:24:34.4087825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.22,328.22*5C
2025-08-24T21:24:35.4089225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.97,328.29*73
2025-08-24T21:24:36.4095508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.59,328.40*73
2025-08-24T21:24:37.4088286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.82,328.48*71
2025-08-24T21:24:38.4090154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.57,328.47*77
2025-08-24T21:24:39.4091287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.03,328.41*76
2025-08-24T21:24:40.4087301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.54,328.43*73
2025-08-24T21:24:41.4089537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.35,328.34*75
2025-08-24T21:24:42.4096169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.56,328.18*7B
2025-08-24T21:24:43.4096572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.06,328.09*57
2025-08-24T21:24:44.4093061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.51,328.13*5F
2025-08-24T21:24:45.4094151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.59,328.25*53
2025-08-24T21:24:46.4090668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.19,328.31*7E
2025-08-24T21:24:47.4092707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.45,328.17*71
2025-08-24T21:24:48.4088230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.10,328.06*59
2025-08-24T21:24:49.4091399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.11,328.18*51
2025-08-24T21:24:50.4088184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.30,328.35*72
2025-08-24T21:24:51.4089265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.90,328.56*7C
2025-08-24T21:24:52.4095661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.45,328.76*5A
2025-08-24T21:24:53.4088139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.58,328.77*58
2025-08-24T21:24:54.4094219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.28,328.52*7F
2025-08-24T21:24:55.4148148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.83,328.06*7E
2025-08-24T21:24:56.4090772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.64,327.61*56
2025-08-24T21:24:57.4091022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.92,327.41*57
2025-08-24T21:24:58.4096011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.40,327.62*56
2025-08-24T21:24:59.4089268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.49,328.17*56
2025-08-24T21:25:00.4092210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.93,328.68*78
2025-08-24T21:25:01.4092803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.04,328.75*5A
2025-08-24T21:25:02.4092836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.70,328.39*5B
2025-08-24T21:25:03.4088348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.56,327.95*55
2025-08-24T21:25:04.4087311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.47,327.76*50
2025-08-24T21:25:05.4092524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.74,327.81*5F
2025-08-24T21:25:06.4092353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.38,327.95*54
2025-08-24T21:25:07.4091747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.08,328.06*77
2025-08-24T21:25:08.4095961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.16,328.02*75
2025-08-24T21:25:09.4086546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.13,327.85*7B
2025-08-24T21:25:10.4093159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.53,327.52*51
2025-08-24T21:25:11.4095245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.57,327.14*55
2025-08-24T21:25:12.4090420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.00,326.92*58
2025-08-24T21:25:13.4094086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.95,327.17*50
2025-08-24T21:25:14.4087856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.72,327.84*5C
2025-08-24T21:25:15.4094291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.87,328.61*5C
2025-08-24T21:25:16.4186806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.32,328.97*74
2025-08-24T21:25:17.4092949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.46,328.77*70
2025-08-24T21:25:18.4112131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.08,328.22*7D
2025-08-24T21:25:19.4091407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.50,327.63*7B
2025-08-24T21:25:20.4087966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.25,327.16*7B
2025-08-24T21:25:21.4091510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.68,327.00*71
2025-08-24T21:25:22.4097482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.54,327.20*74
2025-08-24T21:25:23.4088009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.84,327.66*57
2025-08-24T21:25:24.4092830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.09,328.16*50
2025-08-24T21:25:25.4094806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.41,328.53*5E
2025-08-24T21:25:26.4090656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.50,328.66*5C
2025-08-24T21:25:27.4093244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.03,328.58*55
2025-08-24T21:25:28.4087438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.76,328.14*74
2025-08-24T21:25:29.4088043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.62,327.58*72
2025-08-24T21:25:30.4092611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.38,327.33*72
2025-08-24T21:25:31.4088461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.64,327.37*7E
2025-08-24T21:25:32.4093911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.19,327.52*57
2025-08-24T21:25:33.4087681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.31,327.86*5C
2025-08-24T21:25:34.4093437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.39,328.28*58
2025-08-24T21:25:35.4090871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.41,328.48*5C
2025-08-24T21:25:36.4092171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.85,328.39*5E
2025-08-24T21:25:37.4094866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.69,328.15*58
2025-08-24T21:25:38.4088705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.07,327.97*71
2025-08-24T21:25:39.4093668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.98,327.78*75
2025-08-24T21:25:40.4091431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.53,327.60*7F
2025-08-24T21:25:41.4093718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.70,327.66*50
2025-08-24T21:25:42.4090162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.59,327.91*50
2025-08-24T21:25:43.4095945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.25,328.15*5F
2025-08-24T21:25:44.4092551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.89,328.33*5D
2025-08-24T21:25:45.4093984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.68,328.35*71
2025-08-24T21:25:46.4089559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.47,328.11*70
2025-08-24T21:25:47.4092380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.34,327.72*7A
2025-08-24T21:25:48.4088450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.42,327.38*74
2025-08-24T21:25:49.4089360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.81,327.30*71
2025-08-24T21:25:50.4087582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.36,327.44*7F
2025-08-24T21:25:51.4090571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.72,327.76*51
2025-08-24T21:25:52.4095321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.53,328.00*5D
2025-08-24T21:25:53.4090501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.88,328.16*5B
2025-08-24T21:25:54.4087833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.25,328.44*75
2025-08-24T21:25:55.4089226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.15,328.52*5E
2025-08-24T21:25:56.4094397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.08,328.29*55
2025-08-24T21:25:57.4087984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.48,327.89*70
2025-08-24T21:25:58.4093550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.29,327.50*73
2025-08-24T21:25:59.4095541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.93,327.32*70
2025-08-24T21:26:00.4090764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.12,327.42*58
2025-08-24T21:26:01.4096950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.93,327.68*56
2025-08-24T21:26:02.4095849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.32,327.78*5F
2025-08-24T21:26:03.4091766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.50,327.81*71
2025-08-24T21:26:04.4088477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.20,327.92*5A
2025-08-24T21:26:05.4088405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.54,328.05*58
2025-08-24T21:26:06.4096521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.36,328.11*5C
2025-08-24T21:26:07.4095536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.39,328.19*70
2025-08-24T21:26:08.4089006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.42,328.31*74
2025-08-24T21:26:09.4087567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.01,328.25*50
2025-08-24T21:26:10.4092941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.82,327.93*5A
2025-08-24T21:26:11.4089996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.33,327.72*55
2025-08-24T21:26:12.4091335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.07,327.81*54
2025-08-24T21:26:13.4094231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.95,328.00*54
2025-08-24T21:26:14.4090089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.83,328.08*77
2025-08-24T21:26:15.4091304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.66,328.08*79
2025-08-24T21:26:16.4089243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.42,328.11*74
2025-08-24T21:26:17.4091054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.32,328.27*70
2025-08-24T21:26:18.4086335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.47,328.43*7D
2025-08-24T21:26:19.4095679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.96,328.60*54
2025-08-24T21:26:20.4090209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.60,328.86*79
2025-08-24T21:26:21.4092282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.90,329.02*78
2025-08-24T21:26:22.4091834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.80,328.94*70
2025-08-24T21:26:23.4089568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.65,328.76*5B
2025-08-24T21:26:24.4088041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.58,328.72*55
2025-08-24T21:26:25.4093853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.28,328.76*56
2025-08-24T21:26:26.4093591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.62,328.62*77
2025-08-24T21:26:27.4092725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.00,328.31*75
2025-08-24T21:26:28.4087484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.26,328.34*70
2025-08-24T21:26:29.4090494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.18,328.78*75
2025-08-24T21:26:30.4095695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.81,329.36*7A
2025-08-24T21:26:31.4095973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.60,329.69*72
2025-08-24T21:26:32.4092227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.89,329.75*76
2025-08-24T21:26:33.4092208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.18,329.67*7E
2025-08-24T21:26:34.4086381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.32,329.35*58
2025-08-24T21:26:35.4092196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.43,328.75*71
2025-08-24T21:26:36.4091898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.07,328.24*5A
2025-08-24T21:26:37.4095381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.20,328.14*5A
2025-08-24T21:26:38.4093296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.37,328.37*59
2025-08-24T21:26:39.4090725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.70,328.76*5A
2025-08-24T21:26:40.4095435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.02,329.19*7D
2025-08-24T21:26:41.4086652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.69,329.43*7F
2025-08-24T21:26:42.4093101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.69,329.40*54
2025-08-24T21:26:43.4096492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.26,329.32*56
2025-08-24T21:26:44.4091732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.74,329.23*5A
2025-08-24T21:26:45.4093837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.48,329.11*7E
2025-08-24T21:26:46.4098053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.77,329.08*52
2025-08-24T21:26:47.4088685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-2.48,329.13*53
2025-08-24T21:26:48.4092675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-2.37,329.23*5A
2025-08-24T21:26:49.4093430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.69,329.32*50
2025-08-24T21:26:50.4086101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.84,329.39*76
2025-08-24T21:26:51.4089818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.12,329.44*76
2025-08-24T21:26:52.4088192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.12,329.57*5D
2025-08-24T21:26:53.4089189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.19,329.87*75
2025-08-24T21:26:54.4090018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.53,330.02*7B
2025-08-24T21:26:55.4091916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.60,329.85*72
2025-08-24T21:26:56.4087621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.72,329.60*79
2025-08-24T21:26:57.4095562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.19,329.47*54
2025-08-24T21:26:58.4091285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.70,329.31*58
2025-08-24T21:26:59.4092220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.03,329.25*5A
2025-08-24T21:27:00.4188557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.97,329.43*78
2025-08-24T21:27:01.4088789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.53,329.80*7E
2025-08-24T21:27:02.4094545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.84,330.09*7D
2025-08-24T21:27:03.4088116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.12,330.31*54
2025-08-24T21:27:04.4089156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.22,330.54*56
2025-08-24T21:27:05.4090984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.22,330.53*52
2025-08-24T21:27:06.4143265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.11,330.26*70
2025-08-24T21:27:07.4088717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.54,329.86*7D
2025-08-24T21:27:08.4094754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.77,329.45*72
2025-08-24T21:27:09.4090623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.81,329.06*54
2025-08-24T21:27:10.4186079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.99,328.85*7E
2025-08-24T21:27:11.4091338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.48,328.94*72
2025-08-24T21:27:12.4095898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.10,329.45*5E
2025-08-24T21:27:13.4089214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.41,330.22*7A
2025-08-24T21:27:14.4094793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.94,330.82*74
2025-08-24T21:27:15.4094082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.65,330.88*7A
2025-08-24T21:27:16.4095336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.70,330.57*5D
2025-08-24T21:27:17.4094736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.32,330.09*5A
2025-08-24T21:27:18.4091173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.02,329.56*59
2025-08-24T21:27:19.4090105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.23,329.09*7A
2025-08-24T21:27:20.4092283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.71,328.84*57
2025-08-24T21:27:21.4091675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.42,328.86*56
2025-08-24T21:27:22.4096527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.68,328.97*5D
2025-08-24T21:27:23.4087281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.67,329.18*54
2025-08-24T21:27:24.4187382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.41,329.52*71
2025-08-24T21:27:25.4190352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.02,330.03*78
2025-08-24T21:27:26.4097191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.63,330.43*7B
2025-08-24T21:27:27.4092549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.21,330.45*7F
2025-08-24T21:27:28.4096751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.08,330.12*5F
2025-08-24T21:27:29.4096490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.10,329.49*50
2025-08-24T21:27:30.4095237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.28,328.90*52
2025-08-24T21:27:31.4094299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.99,328.72*56
2025-08-24T21:27:32.4092580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.58,328.83*54
2025-08-24T21:27:33.4092747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.64,328.99*53
2025-08-24T21:27:34.4188238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.22,329.29*7B
2025-08-24T21:27:35.4191230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.65,329.71*79
2025-08-24T21:27:36.4190729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.07,329.97*7B
2025-08-24T21:27:37.4088579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.30,329.98*5E
2025-08-24T21:27:38.4095579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.07,329.87*57
2025-08-24T21:27:39.4088870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.76,329.70*72
2025-08-24T21:27:40.4094877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.56,329.57*5E
2025-08-24T21:27:41.4193727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.82,329.60*78
2025-08-24T21:27:42.4188500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.27,329.57*74
2025-08-24T21:27:43.4093383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.39,329.45*5F
2025-08-24T21:27:44.4094844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.13,329.27*72
2025-08-24T21:27:45.4089207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.02,329.18*71
2025-08-24T21:27:46.4094320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.66,329.23*5F
2025-08-24T21:27:47.4195023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.46,329.39*7B
2025-08-24T21:27:48.4189550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.94,329.65*7A
2025-08-24T21:27:49.4196202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.69,329.74*79
2025-08-24T21:27:50.4189809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.68,329.55*7C
2025-08-24T21:27:51.4092125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.35,329.25*57
2025-08-24T21:27:52.4087025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.76,328.97*50
2025-08-24T21:27:53.4088286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.41,328.88*5B
2025-08-24T21:27:54.4094747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.41,329.02*5E
2025-08-24T21:27:55.4094568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.26,329.25*59
2025-08-24T21:27:56.4091011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.58,329.41*5C
2025-08-24T21:27:57.4191470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.39,329.46*7D
2025-08-24T21:27:58.4247080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.06,329.44*75
2025-08-24T21:27:59.4194076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.76,329.33*73
2025-08-24T21:28:00.4190792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.58,329.27*7D
2025-08-24T21:28:01.4192153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.58,329.36*7B
2025-08-24T21:28:02.4193450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.70,329.45*70
2025-08-24T21:28:03.4195520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.86,329.45*7F
2025-08-24T21:28:04.4194261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.97,329.41*73
2025-08-24T21:28:05.4095032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.80,329.34*50
2025-08-24T21:28:06.4095477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.45,329.28*5C
2025-08-24T21:28:07.4091147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.30,329.41*5C
2025-08-24T21:28:08.4196782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.49,329.66*7F
2025-08-24T21:28:09.4187188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.76,329.81*7F
2025-08-24T21:28:10.4187261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.93,329.79*7E
2025-08-24T21:28:11.4189263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.97,329.63*77
2025-08-24T21:28:12.4185615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.89,329.49*71
2025-08-24T21:28:13.4163966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.75,329.39*78
2025-08-24T21:28:14.4094727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.69,329.28*50
2025-08-24T21:28:15.4084580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.88,329.21*54
2025-08-24T21:28:16.4097074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.26,329.23*5D
2025-08-24T21:28:17.4192448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.54,329.39*7E
2025-08-24T21:28:18.4187851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.35,329.48*7F
2025-08-24T21:28:19.4191526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.59,329.32*7D
2025-08-24T21:28:20.4095480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.29,329.20*7F
2025-08-24T21:28:21.4096354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.61,329.24*75
2025-08-24T21:28:22.4092568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.30,329.29*56
2025-08-24T21:28:23.4192052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.40,329.23*71
2025-08-24T21:28:24.4192883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.17,329.24*75
2025-08-24T21:28:25.4189378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.65,329.36*5A
2025-08-24T21:28:26.4192348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.60,329.37*73
2025-08-24T21:28:27.4192520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.14,329.15*7B
2025-08-24T21:28:28.4195176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.81,328.97*73
2025-08-24T21:28:29.4094813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.90,329.15*79
2025-08-24T21:28:30.4097192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.96,329.52*79
2025-08-24T21:28:31.4188129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.63,329.64*74
2025-08-24T21:28:32.4194410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.21,329.47*76
2025-08-24T21:28:33.4193553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.15,329.26*74
2025-08-24T21:28:34.4242764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.51,329.10*70
2025-08-24T21:28:35.4193964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.11,329.06*59
2025-08-24T21:28:36.4091765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.52,329.20*52
2025-08-24T21:28:37.4096105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.42,329.39*57
2025-08-24T21:28:38.4190858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.73,329.42*72
2025-08-24T21:28:39.4189713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.12,329.31*5B
2025-08-24T21:28:40.4195412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.54,329.21*53
2025-08-24T21:28:41.4190865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.24,329.20*5E
2025-08-24T21:28:42.4197813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.65,329.23*76
2025-08-24T21:28:43.4190199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.58,329.17*7C
2025-08-24T21:28:44.4194577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.02,328.93*71
2025-08-24T21:28:45.4188472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.00,328.70*77
2025-08-24T21:28:46.4185534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.56,328.62*7E
2025-08-24T21:28:47.4090261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.76,328.73*50
2025-08-24T21:28:48.4097084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.12,329.03*76
2025-08-24T21:28:49.4087792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.78,329.23*7B
2025-08-24T21:28:50.4193574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.78,329.23*54
2025-08-24T21:28:51.4194646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.14,329.19*79
2025-08-24T21:28:52.4188939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.32,329.19*7E
2025-08-24T21:28:53.4190019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.00,329.11*73
2025-08-24T21:28:54.4187467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.95,329.02*7F
2025-08-24T21:28:55.4188285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.50,329.05*7B
2025-08-24T21:28:56.4194250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.87,329.09*7E
2025-08-24T21:28:57.4186874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.27,328.89*77
2025-08-24T21:28:58.4193806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.03,328.65*77
2025-08-24T21:28:59.4195007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.19,328.61*57
2025-08-24T21:29:00.4092261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.58,328.78*5B
2025-08-24T21:29:01.4249029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.90,328.91*5C
2025-08-24T21:29:02.4232704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.12,329.09*7E
2025-08-24T21:29:03.4188078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.29,329.35*79
2025-08-24T21:29:04.4193723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.18,329.43*7E
2025-08-24T21:29:05.4186919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.69,329.24*73
2025-08-24T21:29:06.4195852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.13,328.96*79
2025-08-24T21:29:07.4187925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.05,328.85*59
2025-08-24T21:29:08.4192677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.18,328.84*73
2025-08-24T21:29:09.4194591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.74,328.73*5D
2025-08-24T21:29:10.4189024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.46,328.70*5C
2025-08-24T21:29:11.4195156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.93,328.81*70
2025-08-24T21:29:12.4187635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.83,329.05*7D
2025-08-24T21:29:13.4188426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.21,329.31*58
2025-08-24T21:29:14.4197075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.54,329.44*5B
2025-08-24T21:29:15.4193711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.16,329.42*76
2025-08-24T21:29:16.4187830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.09,329.26*7C
2025-08-24T21:29:17.4188572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.24,329.04*76
2025-08-24T21:29:18.4095261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.52,329.01*5A
2025-08-24T21:29:19.4094487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.86,329.16*54
2025-08-24T21:29:20.4188180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.18,329.23*78
2025-08-24T21:29:21.4191433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.36,329.24*70
2025-08-24T21:29:22.4187639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.37,329.33*58
2025-08-24T21:29:23.4189130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.05,329.45*5F
2025-08-24T21:29:24.4195599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.53,329.52*74
2025-08-24T21:29:25.4192550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.07,329.46*72
2025-08-24T21:29:26.4190062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.12,329.25*73
2025-08-24T21:29:27.4188017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.87,328.94*70
2025-08-24T21:29:28.4191725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.88,328.88*73
2025-08-24T21:29:29.4191293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.43,329.19*57
2025-08-24T21:29:30.4189953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.14,329.56*7C
2025-08-24T21:29:31.4193084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.05,329.70*77
2025-08-24T21:29:32.4186373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.17,329.69*7C
2025-08-24T21:29:33.4088466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.95,329.66*7E
2025-08-24T21:29:34.4094465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.99,329.66*70
2025-08-24T21:29:35.4095957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.38,329.55*51
2025-08-24T21:29:36.4190837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.71,329.33*76
2025-08-24T21:29:37.4193077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.97,329.21*79
2025-08-24T21:29:38.4187520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.86,329.36*7A
2025-08-24T21:29:39.4185253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.92,329.65*70
2025-08-24T21:29:40.4191991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.01,329.73*77
2025-08-24T21:29:41.4193228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.67,329.66*76
2025-08-24T21:29:42.4189967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.32,329.63*5E
2025-08-24T21:29:43.4092093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.60,329.62*76
2025-08-24T21:29:44.4089635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.10,329.65*74
2025-08-24T21:29:45.4191898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.87,329.83*5F
2025-08-24T21:29:46.4188583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.68,330.10*77
2025-08-24T21:29:47.4190057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.81,330.33*72
2025-08-24T21:29:48.4179139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.30,330.46*7D
2025-08-24T21:29:49.4189711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.63,330.37*76
2025-08-24T21:29:50.4193524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.30,330.05*7D
2025-08-24T21:29:51.4195983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.48,329.76*7D
2025-08-24T21:29:52.4192518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.98,329.63*74
2025-08-24T21:29:53.4194506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.49,329.64*53
2025-08-24T21:29:54.4189007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.61,329.83*56
2025-08-24T21:29:55.4193798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.18,330.13*5F
2025-08-24T21:29:56.4189157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.50,330.51*52
2025-08-24T21:29:57.4190359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.13,330.71*52
2025-08-24T21:29:58.4186573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.31,330.63*55
2025-08-24T21:29:59.4194052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.33,330.57*7A
2025-08-24T21:30:00.4190888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.36,330.49*7F
2025-08-24T21:30:01.4192405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.90,330.14*74
2025-08-24T21:30:02.4248673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.72,329.68*7D
2025-08-24T21:30:03.4188789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.14,329.43*59
2025-08-24T21:30:04.4195665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.75,329.49*53
2025-08-24T21:30:05.4189458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.63,329.87*7E
2025-08-24T21:30:06.4194682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.71,330.37*7D
2025-08-24T21:30:07.4194051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.77,330.80*71
2025-08-24T21:30:08.4191226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.65,331.02*54
2025-08-24T21:30:09.4192412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.33,330.77*50
2025-08-24T21:30:10.4190196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.08,330.18*79
2025-08-24T21:30:11.4188982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.22,329.74*71
2025-08-24T21:30:12.4192503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.65,329.63*75
2025-08-24T21:30:13.4190554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.04,329.70*73
2025-08-24T21:30:14.4188717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.29,329.88*7C
2025-08-24T21:30:15.4193517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.13,329.93*7F
2025-08-24T21:30:16.4194015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.64,329.76*70
2025-08-24T21:30:17.4192293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.34,329.62*5E
2025-08-24T21:30:18.4186318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.39,329.69*5D
2025-08-24T21:30:19.4188499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.52,329.72*72
2025-08-24T21:30:20.4188999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.61,329.66*74
2025-08-24T21:30:21.4192200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.79,329.69*5C
2025-08-24T21:30:22.4188915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.87,329.87*5E
2025-08-24T21:30:23.4189620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.66,329.93*7D
2025-08-24T21:30:24.4195389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.40,329.84*78
2025-08-24T21:30:25.4190758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.31,329.77*72
2025-08-24T21:30:26.4187320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.45,329.76*76
2025-08-24T21:30:27.4190575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.61,329.62*78
2025-08-24T21:30:28.4189585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.73,329.45*5B
2025-08-24T21:30:29.4192200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.86,329.40*56
2025-08-24T21:30:30.4188545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.03,329.51*71
2025-08-24T21:30:31.4189617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.29,329.64*73
2025-08-24T21:30:32.4196642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.47,329.72*5F
2025-08-24T21:30:33.4188985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.46,329.80*5B
2025-08-24T21:30:34.4196284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.05,329.96*54
2025-08-24T21:30:35.4187490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.30,330.12*71
2025-08-24T21:30:36.4193607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.49,330.11*5F
2025-08-24T21:30:37.4194347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.99,329.85*5C
2025-08-24T21:30:38.4189927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.81,329.42*5D
2025-08-24T21:30:39.4186160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.03,329.07*58
2025-08-24T21:30:40.4193989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.98,328.96*50
2025-08-24T21:30:41.4194998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.90,329.09*50
2025-08-24T21:30:42.4191189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-2.26,329.44*5E
2025-08-24T21:30:43.4192801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.91,329.83*58
2025-08-24T21:30:44.4187269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.99,329.95*7F
2025-08-24T21:30:45.4187593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.08,329.74*57
2025-08-24T21:30:46.4193790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.57,329.45*58
2025-08-24T21:30:47.4193203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.24,329.28*55
2025-08-24T21:30:48.4191309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.51,329.28*7B
2025-08-24T21:30:49.4193762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.13,329.37*7D
2025-08-24T21:30:50.4190387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.25,329.42*73
2025-08-24T21:30:51.4189927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.04,329.37*71
2025-08-24T21:30:52.4193964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.83,329.28*74
2025-08-24T21:30:53.4194028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.87,329.20*7D
2025-08-24T21:30:54.4189490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.16,329.23*5E
2025-08-24T21:30:55.4188755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.52,329.41*52
2025-08-24T21:30:56.4188861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.43,329.51*5E
2025-08-24T21:30:57.4194651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.59,329.33*74
2025-08-24T21:30:58.4191522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.48,329.00*51
2025-08-24T21:30:59.4193742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.92,328.85*5A
2025-08-24T21:31:00.4189885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.52,328.91*50
2025-08-24T21:31:01.4193235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.38,329.06*7A
2025-08-24T21:31:02.4189205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.27,329.19*7C
2025-08-24T21:31:03.4188131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.88,329.33*77
2025-08-24T21:31:04.4193168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.02,329.41*7F
2025-08-24T21:31:05.4192398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.65,329.27*5E
2025-08-24T21:31:06.4195751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.05,329.02*5D
2025-08-24T21:31:07.4187501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.67,328.93*50
2025-08-24T21:31:08.4194227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.52,329.02*5D
2025-08-24T21:31:09.4194815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.40,329.15*79
2025-08-24T21:31:10.4189815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.24,329.20*71
2025-08-24T21:31:11.4190622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.06,329.07*5C
2025-08-24T21:31:12.4187338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.24,328.96*58
2025-08-24T21:31:13.4192934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.07,329.00*5D
2025-08-24T21:31:14.4189744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.47,329.17*71
2025-08-24T21:31:15.4191055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.25,329.34*7A
2025-08-24T21:31:16.4188285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.83,329.25*77
2025-08-24T21:31:17.4196367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.04,328.95*7C
2025-08-24T21:31:18.4189406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.91,328.70*53
2025-08-24T21:31:19.4190334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.51,328.66*5B
2025-08-24T21:31:20.4187261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.78,328.81*5F
2025-08-24T21:31:21.4188757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.01,329.10*74
2025-08-24T21:31:22.4194719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.50,329.41*54
2025-08-24T21:31:23.4187237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.51,329.60*53
2025-08-24T21:31:24.4193637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.12,329.62*5C
2025-08-24T21:31:25.4193910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.42,329.34*73
2025-08-24T21:31:26.4192279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.01,328.94*78
2025-08-24T21:31:27.4194433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.59,328.78*71
2025-08-24T21:31:28.4190306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.81,328.94*5B
2025-08-24T21:31:29.4191490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.48,329.12*57
2025-08-24T21:31:30.4189044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.85,329.22*5A
2025-08-24T21:31:31.4192410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.40,329.30*75
2025-08-24T21:31:32.4191355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.26,329.32*75
2025-08-24T21:31:33.4194271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.27,329.29*73
2025-08-24T21:31:34.4187762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.32,329.11*77
2025-08-24T21:31:35.4191746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.43,328.86*7A
2025-08-24T21:31:36.4191370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.64,328.73*58
2025-08-24T21:31:37.4129807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.86,328.81*5C
2025-08-24T21:31:38.4191007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.89,329.06*5A
2025-08-24T21:31:39.4185683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.83,329.33*72
2025-08-24T21:31:40.4190494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.89,329.46*7B
2025-08-24T21:31:41.4192403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.13,329.44*71
2025-08-24T21:31:42.4196555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.33,329.23*70
2025-08-24T21:31:43.4188101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.36,329.05*72
2025-08-24T21:31:44.4191890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.27,329.05*77
2025-08-24T21:31:45.4195697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.99,329.13*74
2025-08-24T21:31:46.4194072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.59,329.35*5D
2025-08-24T21:31:47.4194552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.28,329.70*59
2025-08-24T21:31:48.4186652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.09,329.99*79
2025-08-24T21:31:49.4188129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,330.09*5B
2025-08-24T21:31:50.4186444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.11,330.04*7E
2025-08-24T21:31:51.4188415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.57,329.87*7A
2025-08-24T21:31:52.4195285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.14,329.60*78
2025-08-24T21:31:53.4194995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.61,329.45*71
2025-08-24T21:31:54.4191343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.66,329.37*71
2025-08-24T21:31:55.4193266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.33,329.26*70
2025-08-24T21:31:56.4188912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.02,329.30*5D
2025-08-24T21:31:57.4188989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.00,329.50*58
2025-08-24T21:31:58.4195004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.03,329.69*53
2025-08-24T21:31:59.4186240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.85,329.94*5E
2025-08-24T21:32:00.4191728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.45,330.20*7E
2025-08-24T21:32:01.4193597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.00,330.28*73
2025-08-24T21:32:02.4189670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.14,330.10*50
2025-08-24T21:32:03.4190436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.10,329.74*76
2025-08-24T21:32:04.4191414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.55,329.41*75
2025-08-24T21:32:05.4191038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.02,329.25*71
2025-08-24T21:32:06.4188719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.41,329.21*70
2025-08-24T21:32:07.4191968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.68,329.26*5F
2025-08-24T21:32:08.4188673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.83,329.42*55
2025-08-24T21:32:09.4186004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.72,329.67*71
2025-08-24T21:32:10.4191374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.13,329.96*7E
2025-08-24T21:32:11.4190593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.13,330.15*74
2025-08-24T21:32:12.4195709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.78,330.11*51
2025-08-24T21:32:13.4196035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.98,329.88*5A
2025-08-24T21:32:14.4191833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.17,329.69*51
2025-08-24T21:32:15.4186015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.19,329.59*7C
2025-08-24T21:32:16.4192299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.11,329.43*70
2025-08-24T21:32:17.4195222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.13,329.23*70
2025-08-24T21:32:18.4188927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.52,329.13*7C
2025-08-24T21:32:19.4192073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.74,329.28*5F
2025-08-24T21:32:20.4191930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.26,329.60*5B
2025-08-24T21:32:21.4193458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.20,329.82*7F
2025-08-24T21:32:22.4190436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.44,329.77*74
2025-08-24T21:32:23.4194292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.70,329.55*71
2025-08-24T21:32:24.4189943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.87,329.46*7C
2025-08-24T21:32:25.4192286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.89,329.53*50
2025-08-24T21:32:26.4188704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.78,329.65*52
2025-08-24T21:32:27.4191306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.65,329.69*77
2025-08-24T21:32:28.4197330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.50,329.52*71
2025-08-24T21:32:29.4187714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.42,329.11*78
2025-08-24T21:32:30.4191034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.55,328.82*7D
2025-08-24T21:32:31.4196700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.94,328.93*56
2025-08-24T21:32:32.4191819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.33,329.17*55
2025-08-24T21:32:33.4193504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.35,329.34*5C
2025-08-24T21:32:34.4187435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.00,329.41*7C
2025-08-24T21:32:35.4191114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.30,329.26*7A
2025-08-24T21:32:36.4194870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.31,329.05*5F
2025-08-24T21:32:37.4191861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.29,329.00*50
2025-08-24T21:32:38.4188627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.32,329.04*74
2025-08-24T21:32:39.4192380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.11,329.15*77
2025-08-24T21:32:40.4193748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.60,329.22*73
2025-08-24T21:32:41.4195275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.54,329.16*70
2025-08-24T21:32:42.4191803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.14,328.97*7B
2025-08-24T21:32:43.4193649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.75,328.68*7F
2025-08-24T21:32:44.4195336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.50,328.44*5E
2025-08-24T21:32:45.4188311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.46,328.43*5F
2025-08-24T21:32:46.4192841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.59,328.63*52
2025-08-24T21:32:47.4196926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.79,328.98*7C
2025-08-24T21:32:48.4191243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.86,329.36*7E
2025-08-24T21:32:49.4192762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.69,329.58*7C
2025-08-24T21:32:50.4190081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.39,329.49*74
2025-08-24T21:32:51.4192599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.17,329.07*70
2025-08-24T21:32:52.4186496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.26,328.51*73
2025-08-24T21:32:53.4190087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.65,327.96*5E
2025-08-24T21:32:54.4195121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.15,327.66*52
2025-08-24T21:32:55.4186760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.59,327.83*57
2025-08-24T21:32:56.4193480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.85,328.49*5E
2025-08-24T21:32:57.4195218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.61,329.26*71
2025-08-24T21:32:58.4189629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.89,329.88*73
2025-08-24T21:32:59.4192092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.03,330.12*70
2025-08-24T21:33:00.4188376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.63,329.86*59
2025-08-24T21:33:01.4194610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.73,329.27*57
2025-08-24T21:33:02.4190456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.13,328.51*74
2025-08-24T21:33:03.4193235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.00,327.84*5C
2025-08-24T21:33:04.4194185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.14,327.59*76
2025-08-24T21:33:05.4196599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.58,327.69*7C
2025-08-24T21:33:06.4187170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.98,328.07*53
2025-08-24T21:33:07.4194822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.85,328.77*51
2025-08-24T21:33:08.4189681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.09,329.65*7D
2025-08-24T21:33:09.4191609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.57,330.30*53
2025-08-24T21:33:10.4196939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.58,330.44*5A
2025-08-24T21:33:11.4189007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.14,329.96*54
2025-08-24T21:33:12.4189196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.59,329.13*7A
2025-08-24T21:33:13.4190481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.35,328.35*76
2025-08-24T21:33:14.4195113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.77,327.84*74
2025-08-24T21:33:15.4189101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.79,327.76*5E
2025-08-24T21:33:16.4191242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.58,328.18*5A
2025-08-24T21:33:17.4191986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.10,328.80*55
2025-08-24T21:33:18.4188538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.46,329.37*75
2025-08-24T21:33:19.4190411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.01,329.75*59
2025-08-24T21:33:20.4194702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.10,329.91*56
2025-08-24T21:33:21.4190393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.03,329.71*54
2025-08-24T21:33:22.4196926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.03,329.11*5B
2025-08-24T21:33:23.4187882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.17,328.49*7A
2025-08-24T21:33:24.4193381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.65,328.16*58
2025-08-24T21:33:25.4269478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.09,328.00*54
2025-08-24T21:33:26.4187182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.42,328.03*58
2025-08-24T21:33:27.4191004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.58,328.27*7D
2025-08-24T21:33:28.4195864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.43,328.53*77
2025-08-24T21:33:29.4207544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.98,328.82*7D
2025-08-24T21:33:30.4197226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.39,329.19*71
2025-08-24T21:33:31.4188976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.21,329.39*56
2025-08-24T21:33:32.4194350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.65,329.30*5B
2025-08-24T21:33:33.4191469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.62,329.09*5B
2025-08-24T21:33:34.4191455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.03,328.85*52
2025-08-24T21:33:35.4193593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.77,328.53*77
2025-08-24T21:33:36.4193773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.35,328.15*5B
2025-08-24T21:33:37.4185939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.56,327.92*5D
2025-08-24T21:33:38.4193335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.59,328.10*57
2025-08-24T21:33:39.4193340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.36,328.55*5E
2025-08-24T21:33:40.4189338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.93,329.03*56
2025-08-24T21:33:41.4195165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.59,329.48*70
2025-08-24T21:33:42.4194598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.44,329.80*78
2025-08-24T21:33:43.4187322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.30,329.80*70
2025-08-24T21:33:44.4193381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.04,329.39*76
2025-08-24T21:33:45.4191655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.15,328.80*55
2025-08-24T21:33:46.4192313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.21,328.28*7F
2025-08-24T21:33:47.4191097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.01,328.09*7C
2025-08-24T21:33:48.4192953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.67,328.31*5F
2025-08-24T21:33:49.4190539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.61,328.75*5A
2025-08-24T21:33:50.4191115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.26,329.21*50
2025-08-24T21:33:51.4187942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.19,329.58*72
2025-08-24T21:33:52.4191017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.29,329.82*76
2025-08-24T21:33:53.4196294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.12,329.88*54
2025-08-24T21:33:54.4193234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.32,329.74*5C
2025-08-24T21:33:55.4188220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.50,329.45*5F
2025-08-24T21:33:56.4192277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.52,329.09*56
2025-08-24T21:33:57.4193967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.09,328.89*7F
2025-08-24T21:33:58.4195825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.44,328.83*7A
2025-08-24T21:33:59.4191990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.97,328.91*5D
2025-08-24T21:34:00.4194857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-2.41,329.11*51
2025-08-24T21:34:01.4192046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.05,329.38*58
2025-08-24T21:34:02.4186671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.28,329.66*77
2025-08-24T21:34:03.4195005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.96,329.92*51
2025-08-24T21:34:04.4193976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.03,330.07*5E
2025-08-24T21:34:05.4188841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.68,329.98*54
2025-08-24T21:34:06.4189739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.03,329.66*70
2025-08-24T21:34:07.4190812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.91,329.20*74
2025-08-24T21:34:08.4186684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.69,328.73*55
2025-08-24T21:34:09.4196637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-2.21,328.58*52
2025-08-24T21:34:10.4189590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-2.22,328.78*55
2025-08-24T21:34:11.4193548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.60,329.10*58
2025-08-24T21:34:12.4195519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.65,329.48*59
2025-08-24T21:34:13.4191006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.17,329.85*72
2025-08-24T21:34:14.4195243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.62,330.14*5D
2025-08-24T21:34:15.4192931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.56,330.20*56
2025-08-24T21:34:16.4191901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.03,329.98*58
2025-08-24T21:34:17.4196552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.67,329.54*7A
2025-08-24T21:34:18.4189054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.18,329.07*7A
2025-08-24T21:34:19.4186977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.38,328.91*5D
2025-08-24T21:34:20.4188959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.30,329.05*5A
2025-08-24T21:34:21.4193277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.02,329.24*5D
2025-08-24T21:34:22.4187657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.68,329.35*57
2025-08-24T21:34:23.4195843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.41,329.41*73
2025-08-24T21:34:24.4188097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.16,329.52*71
2025-08-24T21:34:25.4191235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.06,329.62*77
2025-08-24T21:34:26.4193039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.17,329.72*7B
2025-08-24T21:34:27.4187529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.56,329.80*7C
2025-08-24T21:34:28.4189976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.09,329.76*72
2025-08-24T21:34:29.4187723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.42,329.61*79
2025-08-24T21:34:30.4192327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.46,329.43*76
2025-08-24T21:34:31.4188999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.26,329.31*75
2025-08-24T21:34:32.4188171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.78,329.14*7B
2025-08-24T21:34:33.4191099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.30,328.98*5B
2025-08-24T21:34:34.4188205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.14,328.90*52
2025-08-24T21:34:35.4195606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.31,328.93*57
2025-08-24T21:34:36.4188668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.66,329.11*7B
2025-08-24T21:34:37.4195008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.02,329.38*7E
2025-08-24T21:34:38.4188541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.30,329.78*7B
2025-08-24T21:34:39.4194351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.25,330.12*7A
2025-08-24T21:34:40.4188017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.68,330.10*75
2025-08-24T21:34:41.4197777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.20,329.76*5A
2025-08-24T21:34:42.4185931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.73,329.30*53
2025-08-24T21:34:43.4193615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.46,328.94*77
2025-08-24T21:34:44.4193807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.58,328.77*54
2025-08-24T21:34:45.4201231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.69,328.67*78
2025-08-24T21:34:46.4195045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.24,328.72*71
2025-08-24T21:34:47.4192579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.03,329.07*72
2025-08-24T21:34:48.4190788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.18,329.55*7F
2025-08-24T21:34:49.4195873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.01,329.93*53
2025-08-24T21:34:50.4186782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.85,330.01*75
2025-08-24T21:34:51.4194697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.73,329.93*79
2025-08-24T21:34:52.4195432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.27,329.86*79
2025-08-24T21:34:53.4193061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.42,329.74*75
2025-08-24T21:34:54.4191720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.03,329.52*77
2025-08-24T21:34:55.4193669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.84,329.21*79
2025-08-24T21:34:56.4195177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.08,328.87*76
2025-08-24T21:34:57.4191873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.22,328.64*72
2025-08-24T21:34:58.4194531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.17,328.76*5E
2025-08-24T21:34:59.4190852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.01,329.19*51
2025-08-24T21:35:00.4194464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.57,329.74*5D
2025-08-24T21:35:01.4189199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.11,330.21*5F
2025-08-24T21:35:02.4190665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.30,330.31*7F
2025-08-24T21:35:03.4185963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.15,329.94*7B
2025-08-24T21:35:04.4189855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.92,329.44*7F
2025-08-24T21:35:05.4189048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.82,329.05*7B
2025-08-24T21:35:06.4189129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.89,328.88*78
2025-08-24T21:35:07.4196181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.96,328.97*75
2025-08-24T21:35:08.4188240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.86,329.17*71
2025-08-24T21:35:09.4192364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.51,329.37*77
2025-08-24T21:35:10.4193447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.11,329.50*76
2025-08-24T21:35:11.4189216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.04,329.66*5B
2025-08-24T21:35:12.4195756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.28,329.95*5D
2025-08-24T21:35:13.4193620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.87,330.19*53
2025-08-24T21:35:14.4187978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.30,330.17*7A
2025-08-24T21:35:15.4194904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.33,329.85*77
2025-08-24T21:35:16.4196211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.04,329.43*76
2025-08-24T21:35:17.4190412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.84,329.09*76
2025-08-24T21:35:18.4191799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.96,328.90*74
2025-08-24T21:35:19.4189618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.26,328.96*7F
2025-08-24T21:35:20.4188103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.47,329.37*5D
2025-08-24T21:35:21.4193491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.43,329.96*5E
2025-08-24T21:35:22.4188113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.93,330.48*52
2025-08-24T21:35:23.4195425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.20,330.78*72
2025-08-24T21:35:24.4191384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.43,330.63*56
2025-08-24T21:35:25.4187362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.70,329.99*54
2025-08-24T21:35:26.4188942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.32,329.21*53
2025-08-24T21:35:27.4188243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.57,328.68*7C
2025-08-24T21:35:28.4190274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.67,328.60*5D
2025-08-24T21:35:29.4192886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.37,328.80*56
2025-08-24T21:35:30.4193731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.32,329.20*5B
2025-08-24T21:35:31.4191743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.54,329.72*76
2025-08-24T21:35:32.4192208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.40,330.24*7E
2025-08-24T21:35:33.4192555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.71,330.38*5D
2025-08-24T21:35:34.4189035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.35,330.08*5E
2025-08-24T21:35:35.4195373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.30,329.34*5D
2025-08-24T21:35:36.4189563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.56,328.53*59
2025-08-24T21:35:37.4188487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.68,328.26*53
2025-08-24T21:35:38.4189725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.82,328.48*54
2025-08-24T21:35:39.4193103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-2.28,328.89*5D
2025-08-24T21:35:40.4194844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.89,329.35*54
2025-08-24T21:35:41.4188490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.77,329.63*73
2025-08-24T21:35:42.4190353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.45,329.68*57
2025-08-24T21:35:43.4192786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.16,329.52*5E
2025-08-24T21:35:44.4189925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.10,329.15*59
2025-08-24T21:35:45.4194655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.20,328.84*50
2025-08-24T21:35:46.4195922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.06,328.86*54
2025-08-24T21:35:47.4192411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.96,329.16*54
2025-08-24T21:35:48.4192051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-2.16,329.60*5F
2025-08-24T21:35:49.4187760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.54,329.88*5A
2025-08-24T21:35:50.4194446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.41,329.86*7E
2025-08-24T21:35:51.4187907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.64,329.48*57
2025-08-24T21:35:52.4190148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.85,329.10*58
2025-08-24T21:35:53.4192606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.07,328.96*78
2025-08-24T21:35:54.4288936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.99,328.95*7D
2025-08-24T21:35:55.4193013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.66,328.90*72
2025-08-24T21:35:56.4295789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.70,328.89*72
2025-08-24T21:35:57.4191323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.21,329.00*75
2025-08-24T21:35:58.4196119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.49,329.30*7D
2025-08-24T21:35:59.4190658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.21,329.52*5D
2025-08-24T21:36:00.4193145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.69,329.47*7C
2025-08-24T21:36:01.4186889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.48,329.33*58
2025-08-24T21:36:02.4193298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.35,329.06*76
2025-08-24T21:36:03.4191605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.12,328.59*7B
2025-08-24T21:36:04.4193842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.45,328.11*74
2025-08-24T21:36:05.4186574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.39,327.92*5A
2025-08-24T21:36:06.4188045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.01,328.17*53
2025-08-24T21:36:07.4289381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.50,328.74*70
2025-08-24T21:36:08.4195270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.12,329.27*74
2025-08-24T21:36:09.4189785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.09,329.45*55
2025-08-24T21:36:10.4187003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.07,329.29*51
2025-08-24T21:36:11.4185985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.25,328.96*7B
2025-08-24T21:36:12.4253146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.75,328.60*75
2025-08-24T21:36:13.4197335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.16,328.22*70
2025-08-24T21:36:14.4188614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.38,327.97*5B
2025-08-24T21:36:15.4196103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.20,327.98*5E
2025-08-24T21:36:16.4195716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.50,328.23*5A
2025-08-24T21:36:17.4192705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.41,328.53*58
2025-08-24T21:36:18.4194634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.02,328.66*53
2025-08-24T21:36:19.4188302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.84,328.69*5E
2025-08-24T21:36:20.4289531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.10,328.56*70
2025-08-24T21:36:21.4194257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.27,328.33*72
2025-08-24T21:36:22.4192331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.11,328.15*5E
2025-08-24T21:36:23.4188165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.34,328.20*59
2025-08-24T21:36:24.4194161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.83,328.30*7A
2025-08-24T21:36:25.4289801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.83,328.33*7C
2025-08-24T21:36:26.4192968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.22,328.31*59
2025-08-24T21:36:27.4194889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.84,328.26*54
2025-08-24T21:36:28.4186413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.74,328.27*76
2025-08-24T21:36:29.4193666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.03,328.37*75
2025-08-24T21:36:30.4191702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.80,328.60*50
2025-08-24T21:36:31.4288792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.28,328.79*7D
2025-08-24T21:36:32.4328798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.39,328.85*74
2025-08-24T21:36:33.4291429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.32,328.83*7A
2025-08-24T21:36:34.4292402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.18,328.69*76
2025-08-24T21:36:35.4289845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.04,328.46*7E
2025-08-24T21:36:36.4296547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.07,328.32*74
2025-08-24T21:36:37.4293459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.05,328.34*77
2025-08-24T21:36:38.4195518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.89,328.44*73
2025-08-24T21:36:39.4188631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.59,328.54*79
2025-08-24T21:36:40.4189680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.23,328.69*57
2025-08-24T21:36:41.4186707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.00,329.01*75
2025-08-24T21:36:42.4188134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.09,329.34*57
2025-08-24T21:36:43.4193720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.08,329.40*57
2025-08-24T21:36:44.4194556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.09,329.23*7C
2025-08-24T21:36:45.4188512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.61,329.01*5E
2025-08-24T21:36:46.4297486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.37,328.84*7B
2025-08-24T21:36:47.4290872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.92,328.71*78
2025-08-24T21:36:48.4292587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.00,328.53*7D
2025-08-24T21:36:49.4286167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.76,328.37*75
2025-08-24T21:36:50.4193685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.44,328.43*5E
2025-08-24T21:36:51.4189638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.14,328.82*7B
2025-08-24T21:36:52.4293807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.61,329.28*7E
2025-08-24T21:36:53.4190961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.15,329.54*59
2025-08-24T21:36:54.4190946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.88,329.48*57
2025-08-24T21:36:55.4190265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.11,329.15*73
2025-08-24T21:36:56.4193291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.33,328.89*72
2025-08-24T21:36:57.4187993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.13,328.88*58
2025-08-24T21:36:58.4289097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.36,329.08*77
2025-08-24T21:36:59.4288791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.55,329.17*7F
2025-08-24T21:37:00.4291004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.67,329.07*7C
2025-08-24T21:37:01.4289956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.37,328.89*77
2025-08-24T21:37:02.4196434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.52,328.67*58
2025-08-24T21:37:03.4192888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.57,328.54*74
2025-08-24T21:37:04.4188591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.15,328.72*59
2025-08-24T21:37:05.4195138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.16,329.22*5C
2025-08-24T21:37:06.4287738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.82,329.84*76
2025-08-24T21:37:07.4290998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.80,330.17*72
2025-08-24T21:37:08.4291946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.05,330.01*7F
2025-08-24T21:37:09.4194992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.05,329.51*71
2025-08-24T21:37:10.4190234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.57,328.90*54
2025-08-24T21:37:11.4194813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.41,328.52*70
2025-08-24T21:37:12.4194524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.45,328.63*5D
2025-08-24T21:37:13.4292382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.34,328.97*53
2025-08-24T21:37:14.4291268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.76,329.31*7A
2025-08-24T21:37:15.4288970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.52,329.58*79
2025-08-24T21:37:16.4295255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.79,329.76*7E
2025-08-24T21:37:17.4192723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.03,329.77*5D
2025-08-24T21:37:18.4194586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.50,329.60*55
2025-08-24T21:37:19.4192072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.24,329.43*5A
2025-08-24T21:37:20.4294456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.48,329.18*7E
2025-08-24T21:37:21.4289747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.20,328.86*78
2025-08-24T21:37:22.4292195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.71,328.69*50
2025-08-24T21:37:23.4290819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.93,328.83*5F
2025-08-24T21:37:24.4295280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.64,329.23*5A
2025-08-24T21:37:25.4292286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.84,329.60*57
2025-08-24T21:37:26.4192644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.08,329.68*52
2025-08-24T21:37:27.4193098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.48,329.62*56
2025-08-24T21:37:28.4194911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.17,329.61*59
2025-08-24T21:37:29.4296091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.53,329.55*7A
2025-08-24T21:37:30.4294461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.10,329.31*72
2025-08-24T21:37:31.4291215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.36,329.09*7F
2025-08-24T21:37:32.4294518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.38,329.00*7F
2025-08-24T21:37:33.4294049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.08,329.00*7A
2025-08-24T21:37:34.4293110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.64,329.02*76
2025-08-24T21:37:35.4286614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.45,329.22*5C
2025-08-24T21:37:36.4295296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.67,329.56*5F
2025-08-24T21:37:37.4288460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.01,329.77*73
2025-08-24T21:37:38.4287077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.22,329.77*70
2025-08-24T21:37:39.4288930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.30,329.75*72
2025-08-24T21:37:40.4192986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.23,329.73*5E
2025-08-24T21:37:41.4288177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.89,329.61*5A
2025-08-24T21:37:42.4288048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.51,329.36*74
2025-08-24T21:37:43.4295327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.22,329.08*77
2025-08-24T21:37:44.4286752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.09,328.93*75
2025-08-24T21:37:45.4295703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.06,329.00*5B
2025-08-24T21:37:46.4189070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.19,329.27*57
2025-08-24T21:37:47.4196002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.56,329.66*5A
2025-08-24T21:37:48.4288099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.00,329.94*59
2025-08-24T21:37:49.4293254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.33,329.90*55
2025-08-24T21:37:50.4353078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.45,329.68*76
2025-08-24T21:37:51.4291145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.34,329.52*70
2025-08-24T21:37:52.4292835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.99,329.41*74
2025-08-24T21:37:53.4294254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.52,329.32*72
2025-08-24T21:37:54.4290322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.20,329.21*7B
2025-08-24T21:37:55.4287757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.11,329.03*73
2025-08-24T21:37:56.4288652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.24,328.80*57
2025-08-24T21:37:57.4193908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.60,328.72*5F
2025-08-24T21:37:58.4294480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.01,328.87*51
2025-08-24T21:37:59.4294518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.07,329.08*7E
2025-08-24T21:38:00.4296399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.71,329.25*77
2025-08-24T21:38:01.4291666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.37,329.43*71
2025-08-24T21:38:02.4196427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.27,329.52*58
2025-08-24T21:38:03.4293396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.33,329.48*79
2025-08-24T21:38:04.4294253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.41,329.35*79
2025-08-24T21:38:05.4292781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.59,329.08*77
2025-08-24T21:38:06.4293970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.98,328.84*79
2025-08-24T21:38:07.4289905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.46,328.76*74
2025-08-24T21:38:08.4290946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.63,328.76*76
2025-08-24T21:38:09.4292413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.17,328.78*7E
2025-08-24T21:38:10.4293464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.34,328.84*50
2025-08-24T21:38:11.4239593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.35,329.06*74
2025-08-24T21:38:12.4190957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.45,329.41*71
2025-08-24T21:38:13.4286216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.01,329.64*70
2025-08-24T21:38:14.4290119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.69,329.72*77
2025-08-24T21:38:15.4295459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.15,329.73*71
2025-08-24T21:38:16.4293977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.08,329.53*7C
2025-08-24T21:38:17.4290439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.66,329.02*78
2025-08-24T21:38:18.4288783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.32,328.41*72
2025-08-24T21:38:19.4289220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.51,328.23*5A
2025-08-24T21:38:20.4292979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.04,328.49*55
2025-08-24T21:38:21.4289844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.47,328.91*54
2025-08-24T21:38:22.4295386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.50,329.43*5D
2025-08-24T21:38:23.4295051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.04,329.91*7A
2025-08-24T21:38:24.4286406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.26,330.12*7C
2025-08-24T21:38:25.4293918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.39,330.00*5A
2025-08-24T21:38:26.4296568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.57,329.60*5F
2025-08-24T21:38:27.4291402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.19,329.17*5B
2025-08-24T21:38:28.4294394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.50,328.94*7F
2025-08-24T21:38:29.4291278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.11,328.90*78
2025-08-24T21:38:30.4290830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.24,328.87*7A
2025-08-24T21:38:31.4301880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.96,328.87*5F
2025-08-24T21:38:32.4293612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.54,329.01*72
2025-08-24T21:38:33.4294463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.23,329.26*7F
2025-08-24T21:38:34.4290211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.06,329.45*7A
2025-08-24T21:38:35.4291477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.02,329.44*77
2025-08-24T21:38:36.4296939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.15,329.18*57
2025-08-24T21:38:37.4292761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.64,328.99*56
2025-08-24T21:38:38.4295480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.24,329.00*52
2025-08-24T21:38:39.4293964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.31,329.10*5D
2025-08-24T21:38:40.4241882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.85,329.29*74
2025-08-24T21:38:41.4292956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.30,329.41*74
2025-08-24T21:38:42.4294156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.07,329.27*55
2025-08-24T21:38:43.4287107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.08,329.04*51
2025-08-24T21:38:44.4293582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.34,328.91*75
2025-08-24T21:38:45.4288163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.90,328.83*59
2025-08-24T21:38:46.4288244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.18,328.80*5A
2025-08-24T21:38:47.4291069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.97,328.96*52
2025-08-24T21:38:48.4293521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.31,329.27*5D
2025-08-24T21:38:49.4291842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.49,329.55*59
2025-08-24T21:38:50.4295324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.89,329.68*53
2025-08-24T21:38:51.4292263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.54,329.62*5D
2025-08-24T21:38:52.4293818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.51,329.46*73
2025-08-24T21:38:53.4293337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.75,329.16*73
2025-08-24T21:38:54.4293375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.41,328.79*78
2025-08-24T21:38:55.4287279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.08,328.47*74
2025-08-24T21:38:56.4292412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.94,328.30*52
2025-08-24T21:38:57.4192560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.24,328.48*78
2025-08-24T21:38:58.4194418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.69,328.98*7E
2025-08-24T21:38:59.4286888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.30,329.51*74
2025-08-24T21:39:00.4288846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.47,329.76*74
2025-08-24T21:39:01.4288252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.01,329.76*73
2025-08-24T21:39:02.4290919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.06,329.62*70
2025-08-24T21:39:03.4288291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.66,329.39*78
2025-08-24T21:39:04.4287789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.27,329.02*75
2025-08-24T21:39:05.4294019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.27,328.66*76
2025-08-24T21:39:06.4295140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.67,328.44*5C
2025-08-24T21:39:07.4292302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.14,328.43*5D
2025-08-24T21:39:08.4293987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.17,328.61*59
2025-08-24T21:39:09.4296014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.66,328.88*5A
2025-08-24T21:39:10.4289742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.07,329.07*55
2025-08-24T21:39:11.4288953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.55,329.08*5F
2025-08-24T21:39:12.4288735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.50,329.01*5A
2025-08-24T21:39:13.4290977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.17,329.05*78
2025-08-24T21:39:14.4292955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.99,329.09*79
2025-08-24T21:39:15.4289733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.36,328.97*50
2025-08-24T21:39:16.4288789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.21,328.75*76
2025-08-24T21:39:17.4291876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.67,328.43*70
2025-08-24T21:39:18.4294917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.05,328.16*76
2025-08-24T21:39:19.4291525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.19,328.14*59
2025-08-24T21:39:20.4292446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.13,328.38*56
2025-08-24T21:39:21.4290293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.70,328.78*55
2025-08-24T21:39:22.4292359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.04,329.10*71
2025-08-24T21:39:23.4293118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.07,329.16*70
2025-08-24T21:39:24.4292632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.96,329.11*7A
2025-08-24T21:39:25.4287788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.62,329.00*71
2025-08-24T21:39:26.4287755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.25,328.90*5B
2025-08-24T21:39:27.4292443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.09,328.82*5F
2025-08-24T21:39:28.4287074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.27,328.70*77
2025-08-24T21:39:29.4295463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.59,328.52*77
2025-08-24T21:39:30.4288184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.87,328.34*7E
2025-08-24T21:39:31.4287203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.83,328.25*70
2025-08-24T21:39:32.4291320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.58,328.25*52
2025-08-24T21:39:33.4294796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.54,328.44*58
2025-08-24T21:39:34.4296991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.91,328.90*5F
2025-08-24T21:39:35.4293062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.20,329.34*76
2025-08-24T21:39:36.4291854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.15,329.50*75
2025-08-24T21:39:37.4289177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.79,329.34*7B
2025-08-24T21:39:38.4288918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.35,328.97*79
2025-08-24T21:39:39.4286400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.04,328.50*5D
2025-08-24T21:39:40.4294995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.09,328.17*7F
2025-08-24T21:39:41.4290779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.31,328.17*5B
2025-08-24T21:39:42.4292596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.79,328.43*54
2025-08-24T21:39:43.4292101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.97,328.70*7F
2025-08-24T21:39:44.4295036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.96,328.97*72
2025-08-24T21:39:45.4292493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.13,329.26*71
2025-08-24T21:39:46.4296690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.46,329.45*75
2025-08-24T21:39:47.4295072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.50,329.47*73
2025-08-24T21:39:48.4287981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.03,329.36*74
2025-08-24T21:39:49.4292648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.37,329.20*52
2025-08-24T21:39:50.4292785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.00,329.22*71
2025-08-24T21:39:51.4288435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.15,329.45*52
2025-08-24T21:39:52.4291203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.53,329.66*53
2025-08-24T21:39:53.4295485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.78,329.67*7F
2025-08-24T21:39:54.4287652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.96,329.49*71
2025-08-24T21:39:55.4294584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.19,329.26*7F
2025-08-24T21:39:56.4290143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.30,329.02*75
2025-08-24T21:39:57.4296102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.31,328.97*53
2025-08-24T21:39:58.4288706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.08,329.19*54
2025-08-24T21:39:59.4292619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.49,329.54*54
2025-08-24T21:40:00.4295373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.09,329.84*5D
2025-08-24T21:40:01.4292816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.35,329.89*5B
2025-08-24T21:40:02.4292905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.19,329.67*50
2025-08-24T21:40:03.4297722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.22,329.33*71
2025-08-24T21:40:04.4290170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.72,329.06*75
2025-08-24T21:40:05.4286110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.02,328.98*5E
2025-08-24T21:40:06.4291079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.07,329.10*5C
2025-08-24T21:40:07.4291375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.01,329.40*53
2025-08-24T21:40:08.4294424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.87,329.60*55
2025-08-24T21:40:09.4291707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.71,329.61*72
2025-08-24T21:40:10.4293461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.48,329.41*79
2025-08-24T21:40:11.4288798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.07,328.98*7C
2025-08-24T21:40:12.4291192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.21,328.53*50
2025-08-24T21:40:13.4297389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.06,328.52*5E
2025-08-24T21:40:14.4289757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.55,328.85*52
2025-08-24T21:40:15.4296676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.76,329.27*5B
2025-08-24T21:40:16.4303819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.37,329.63*59
2025-08-24T21:40:17.4290737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.29,329.85*58
2025-08-24T21:40:18.4291439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.65,329.76*59
2025-08-24T21:40:19.4341153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.40,329.32*5F
2025-08-24T21:40:20.4287491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.39,328.65*7F
2025-08-24T21:40:21.4292612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.33,327.96*72
2025-08-24T21:40:22.4296913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.20,327.81*5D
2025-08-24T21:40:23.4294987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.52,328.30*5E
2025-08-24T21:40:24.4290425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.80,328.86*7E
2025-08-24T21:40:25.4295676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.17,329.08*74
2025-08-24T21:40:26.4287669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.39,329.04*57
2025-08-24T21:40:27.4291969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.88,328.93*52
2025-08-24T21:40:28.4297428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.26,328.90*53
2025-08-24T21:40:29.4292043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.24,328.81*52
2025-08-24T21:40:30.4295758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.70,328.53*5D
2025-08-24T21:40:31.4290694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.60,328.36*5C
2025-08-24T21:40:32.4291616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.35,328.53*5A
2025-08-24T21:40:33.4288762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.63,328.83*54
2025-08-24T21:40:34.4289311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.07,328.94*7C
2025-08-24T21:40:35.4289982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.85,328.72*76
2025-08-24T21:40:36.4293485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.52,328.38*5E
2025-08-24T21:40:37.4292630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.50,328.32*5B
2025-08-24T21:40:38.4294616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.79,328.36*54
2025-08-24T21:40:39.4288462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.15,328.46*7A
2025-08-24T21:40:40.4290013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.32,328.66*5B
2025-08-24T21:40:41.4295506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.85,328.76*55
2025-08-24T21:40:42.4288416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.71,328.78*7C
2025-08-24T21:40:43.4295037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.62,328.71*76
2025-08-24T21:40:44.4292078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.74,328.53*7F
2025-08-24T21:40:45.4288677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.47,328.35*74
2025-08-24T21:40:46.4290964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.69,328.31*59
2025-08-24T21:40:47.4288061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.32,328.37*5A
2025-08-24T21:40:48.4290763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.22,328.35*5C
2025-08-24T21:40:49.4294796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.50,328.18*55
2025-08-24T21:40:50.4290387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.60,328.00*50
2025-08-24T21:40:51.4289437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.65,327.98*52
2025-08-24T21:40:52.4289433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.24,327.99*7C
2025-08-24T21:40:53.4287435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.10,328.06*72
2025-08-24T21:40:54.4288356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.23,328.17*7E
2025-08-24T21:40:55.4291602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.01,328.22*54
2025-08-24T21:40:56.4290160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.91,328.13*54
2025-08-24T21:40:57.4288702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.01,328.02*58
2025-08-24T21:40:58.4294139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.44,327.97*5E
2025-08-24T21:40:59.4290033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.19,327.79*7D
2025-08-24T21:41:00.4292109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.59,327.46*72
2025-08-24T21:41:01.4286718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.84,327.23*70
2025-08-24T21:41:02.4288042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.04,327.15*5A
2025-08-24T21:41:03.4290089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.16,327.18*5A
2025-08-24T21:41:04.4291601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.16,327.34*56
2025-08-24T21:41:05.4293768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.02,327.51*7A
2025-08-24T21:41:06.4294584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.68,327.57*71
2025-08-24T21:41:07.4291188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.25,327.51*7C
2025-08-24T21:41:08.4293011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.18,327.36*5C
2025-08-24T21:41:09.4291205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.39,327.32*5E
2025-08-24T21:41:10.4288246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.39,327.38*54
2025-08-24T21:41:11.4290738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.34,327.36*54
2025-08-24T21:41:12.4291750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.23,327.06*54
2025-08-24T21:41:13.4288420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.23,326.78*5A
2025-08-24T21:41:14.4287982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.13,326.69*74
2025-08-24T21:41:15.4289361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.79,326.65*71
2025-08-24T21:41:16.4295221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.68,326.61*5C
2025-08-24T21:41:17.4292749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.08,326.79*5E
2025-08-24T21:41:18.4292343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.33,326.99*76
2025-08-24T21:41:19.4288881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.38,327.04*58
2025-08-24T21:41:20.4289045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.81,326.92*51
2025-08-24T21:41:21.4294614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.80,326.72*5F
2025-08-24T21:41:22.4287062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.38,326.41*5F
2025-08-24T21:41:23.4285988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.33,326.19*5E
2025-08-24T21:41:24.4290202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.14,326.30*57
2025-08-24T21:41:25.4294313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.67,326.68*5A
2025-08-24T21:41:26.4289068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.40,326.96*77
2025-08-24T21:41:27.4295133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.25,326.90*70
2025-08-24T21:41:28.4296939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.90,326.64*54
2025-08-24T21:41:29.4297129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.28,326.33*59
2025-08-24T21:41:30.4295017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.75,326.04*79
2025-08-24T21:41:31.4292767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.55,325.93*59
2025-08-24T21:41:32.4288633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.00,326.15*53
2025-08-24T21:41:33.4297481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.68,326.44*70
2025-08-24T21:41:34.4288736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.09,326.68*79
2025-08-24T21:41:35.4295236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.72,326.88*71
2025-08-24T21:41:36.4295795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.72,326.76*52
2025-08-24T21:41:37.4290893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.63,326.42*55
2025-08-24T21:41:38.4291752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.71,326.12*57
2025-08-24T21:41:39.4290128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.00,326.00*54
2025-08-24T21:41:40.4295298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.31,326.10*54
2025-08-24T21:41:41.4290342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.58,326.28*56
2025-08-24T21:41:42.4292360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-2.31,326.42*59
2025-08-24T21:41:43.4291281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.23,326.48*78
2025-08-24T21:41:44.4290850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.44,326.45*7D
2025-08-24T21:41:45.4295319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.25,326.35*7B
2025-08-24T21:41:46.4339566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.80,326.26*5E
2025-08-24T21:41:47.4296936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.24,326.18*5C
2025-08-24T21:41:48.4290989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.99,326.17*57
2025-08-24T21:41:49.4295805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.32,326.22*57
2025-08-24T21:41:50.4288197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.44,326.24*7D
2025-08-24T21:41:51.4293523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.12,326.21*55
2025-08-24T21:41:52.4293688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.53,326.11*53
2025-08-24T21:41:53.4290692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.49,326.10*5D
2025-08-24T21:41:54.4293563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.96,326.12*74
2025-08-24T21:41:55.4288670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.19,326.09*53
2025-08-24T21:41:56.4290108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.25,326.13*78
2025-08-24T21:41:57.4297516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.10,326.31*57
2025-08-24T21:41:58.4287059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.31,326.46*71
2025-08-24T21:41:59.4295619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.71,326.38*76
2025-08-24T21:42:00.4286914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.04,326.18*73
2025-08-24T21:42:01.4293894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.25,326.00*7F
2025-08-24T21:42:02.4338042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.05,325.86*52
2025-08-24T21:42:03.4291632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.38,325.83*55
2025-08-24T21:42:04.4293519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.31,325.95*74
2025-08-24T21:42:05.4290046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.47,326.14*57
2025-08-24T21:42:06.4288405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.07,326.39*5A
2025-08-24T21:42:07.4296949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.56,326.62*73
2025-08-24T21:42:08.4313429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.03,326.78*5C
2025-08-24T21:42:09.4293791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.26,326.79*58
2025-08-24T21:42:10.4297680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.34,326.75*56
2025-08-24T21:42:11.4297743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.20,326.66*78
2025-08-24T21:42:12.4290449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.81,326.36*7F
2025-08-24T21:42:13.4286761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.36,325.96*75
2025-08-24T21:42:14.4289200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.18,325.79*7A
2025-08-24T21:42:15.4293755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.41,326.07*54
2025-08-24T21:42:16.4293831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.91,326.68*56
2025-08-24T21:42:17.4293869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.28,327.38*7A
2025-08-24T21:42:18.4296501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.22,327.90*73
2025-08-24T21:42:19.4292549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.60,327.89*78
2025-08-24T21:42:20.4292783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.21,327.41*53
2025-08-24T21:42:21.4292973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.54,326.74*58
2025-08-24T21:42:22.4293394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.24,326.19*5C
2025-08-24T21:42:23.4287731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.46,325.91*75
2025-08-24T21:42:24.4290790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.16,326.03*5F
2025-08-24T21:42:25.4249254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.54,326.41*50
2025-08-24T21:42:26.4288716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.54,326.95*53
2025-08-24T21:42:27.4292550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.07,327.45*56
2025-08-24T21:42:28.4295348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.34,327.65*7A
2025-08-24T21:42:29.4288635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.35,327.51*55
2025-08-24T21:42:30.4291760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.59,327.23*55
2025-08-24T21:42:31.4293837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.06,327.06*50
2025-08-24T21:42:32.4294576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.91,326.93*79
2025-08-24T21:42:33.4291019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.71,326.82*57
2025-08-24T21:42:34.4295719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.94,326.83*54
2025-08-24T21:42:35.4290663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.50,326.94*5D
2025-08-24T21:42:36.4290191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.66,327.11*55
2025-08-24T21:42:37.4287899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.15,327.27*79
2025-08-24T21:42:38.4296183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.46,327.39*75
2025-08-24T21:42:39.4295439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.10,327.54*53
2025-08-24T21:42:40.4287264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.64,327.65*70
2025-08-24T21:42:41.4293525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.17,327.61*72
2025-08-24T21:42:42.4295002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.18,327.35*72
2025-08-24T21:42:43.4290147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.90,327.04*72
2025-08-24T21:42:44.4291569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.58,326.80*79
2025-08-24T21:42:45.4287169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.39,326.65*53
2025-08-24T21:42:46.4296644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.58,326.90*53
2025-08-24T21:42:47.4288394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.98,327.60*55
2025-08-24T21:42:48.4295663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.00,328.15*5B
2025-08-24T21:42:49.4291340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.43,328.20*71
2025-08-24T21:42:50.4293372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.09,327.94*54
2025-08-24T21:42:51.4289215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.11,327.54*53
2025-08-24T21:42:52.4291619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.24,327.07*78
2025-08-24T21:42:53.4297429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.62,326.55*7A
2025-08-24T21:42:54.4288274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.02,326.34*52
2025-08-24T21:42:55.4295763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.34,326.67*53
2025-08-24T21:42:56.4287618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.29,327.27*79
2025-08-24T21:42:57.4296597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.67,327.77*78
2025-08-24T21:42:58.4291642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.04,328.13*72
2025-08-24T21:42:59.4287585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.46,328.26*5A
2025-08-24T21:43:00.4295721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.73,328.01*58
2025-08-24T21:43:01.4290803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.65,327.43*54
2025-08-24T21:43:02.4291315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.11,326.66*54
2025-08-24T21:43:03.4292332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.84,326.18*78
2025-08-24T21:43:04.4295658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.83,326.26*76
2025-08-24T21:43:05.4292316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.30,326.73*50
2025-08-24T21:43:06.4294630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.84,327.28*55
2025-08-24T21:43:07.4288035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.76,327.69*5E
2025-08-24T21:43:08.4292253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.46,327.82*5F
2025-08-24T21:43:09.4293697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.34,327.69*51
2025-08-24T21:43:10.4288112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.42,327.46*53
2025-08-24T21:43:11.4294063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.64,327.19*5C
2025-08-24T21:43:12.4295509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.66,326.96*75
2025-08-24T21:43:13.4288817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.81,326.87*7F
2025-08-24T21:43:14.4289994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.16,326.81*7A
2025-08-24T21:43:15.4288175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.61,326.76*51
2025-08-24T21:43:16.4289982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.71,326.80*59
2025-08-24T21:43:17.4289900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.27,327.10*54
2025-08-24T21:43:18.4290275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.53,327.55*52
2025-08-24T21:43:19.4286816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.87,327.75*70
2025-08-24T21:43:20.4295591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.80,327.62*79
2025-08-24T21:43:21.4287758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.31,327.29*76
2025-08-24T21:43:22.4294444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.28,326.90*57
2025-08-24T21:43:23.4290632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.55,326.67*5A
2025-08-24T21:43:24.4292246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.26,326.57*78
2025-08-24T21:43:25.4287809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.40,326.56*55
2025-08-24T21:43:26.4288546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.99,326.71*5E
2025-08-24T21:43:27.4296457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.16,327.02*55
2025-08-24T21:43:28.4292833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.77,327.21*78
2025-08-24T21:43:29.4287424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.27,327.18*71
2025-08-24T21:43:30.4289808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.13,327.10*7B
2025-08-24T21:43:31.4286310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.47,327.00*7C
2025-08-24T21:43:32.4291573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.99,326.81*77
2025-08-24T21:43:33.4293870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.22,326.56*59
2025-08-24T21:43:34.4296157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.91,326.48*53
2025-08-24T21:43:35.4293850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.03,326.39*5A
2025-08-24T21:43:36.4289187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.92,326.25*5A
2025-08-24T21:43:37.4294105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.24,326.16*50
2025-08-24T21:43:38.4295522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.55,326.31*58
2025-08-24T21:43:39.4296766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.78,326.60*74
2025-08-24T21:43:40.4291410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.86,326.74*5C
2025-08-24T21:43:41.4289293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.06,326.72*78
2025-08-24T21:43:42.4291556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.31,326.57*7D
2025-08-24T21:43:43.4288489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.15,326.24*7C
2025-08-24T21:43:44.4291521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.64,325.92*5E
2025-08-24T21:43:45.4288543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.61,325.78*5A
2025-08-24T21:43:46.4293818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.03,325.86*71
2025-08-24T21:43:47.4290569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.60,326.09*5F
2025-08-24T21:43:48.4287315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.90,326.32*5B
2025-08-24T21:43:49.4293089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.78,326.40*73
2025-08-24T21:43:50.4294941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.42,326.33*75
2025-08-24T21:43:51.4289223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.15,326.26*7F
2025-08-24T21:43:52.4291017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.16,326.24*7C
2025-08-24T21:43:53.4287184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.36,326.20*7C
2025-08-24T21:43:54.4289818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.61,326.12*73
2025-08-24T21:43:55.4292485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.97,326.14*7D
2025-08-24T21:43:56.4294415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.31,326.23*7E
2025-08-24T21:43:57.4292261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.21,326.20*7B
2025-08-24T21:43:58.4290728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.69,326.02*59
2025-08-24T21:43:59.4296574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.21,325.93*58
2025-08-24T21:44:00.4288424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.03,326.09*58
2025-08-24T21:44:01.4287513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.04,326.40*72
2025-08-24T21:44:02.4292733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.01,326.58*54
2025-08-24T21:44:03.4287013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.04,326.48*7F
2025-08-24T21:44:04.4287895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.37,326.15*7B
2025-08-24T21:44:05.4293507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.84,325.86*7F
2025-08-24T21:44:06.4296253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.31,325.81*59
2025-08-24T21:44:07.4288408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.52,325.94*5A
2025-08-24T21:44:08.4293410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.24,326.07*5B
2025-08-24T21:44:09.4288852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.59,326.05*53
2025-08-24T21:44:10.4295269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.14,325.94*70
2025-08-24T21:44:11.4292250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.49,325.89*73
2025-08-24T21:44:12.4293563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.24,325.91*5D
2025-08-24T21:44:13.4291131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.47,325.89*7A
2025-08-24T21:44:14.4292182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.09,325.79*7A
2025-08-24T21:44:15.4288612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.17,325.72*7D
2025-08-24T21:44:16.4287656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.78,325.80*7C
2025-08-24T21:44:17.4290902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.21,326.08*72
2025-08-24T21:44:18.4291177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.05,326.35*53
2025-08-24T21:44:19.4311560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.05,326.27*7B
2025-08-24T21:44:20.4290643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.36,325.86*5E
2025-08-24T21:44:21.4296134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.77,325.46*59
2025-08-24T21:44:22.4292848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.92,325.25*58
2025-08-24T21:44:23.4288665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.71,325.23*50
2025-08-24T21:44:24.4290123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.44,325.32*7D
2025-08-24T21:44:25.4289609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.24,325.47*7C
2025-08-24T21:44:26.4288678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.10,325.72*76
2025-08-24T21:44:27.4294545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.18,325.92*50
2025-08-24T21:44:28.4295715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.41,326.01*51
2025-08-24T21:44:29.4290162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.33,325.90*75
2025-08-24T21:44:30.4289992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.18,325.60*7B
2025-08-24T21:44:31.4294352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.03,325.37*78
2025-08-24T21:44:32.4291338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.67,325.23*50
2025-08-24T21:44:33.4296962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.55,325.06*53
2025-08-24T21:44:34.4291852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.82,325.00*5C
2025-08-24T21:44:35.4287849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.08,325.07*73
2025-08-24T21:44:36.4335019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.65,325.10*55
2025-08-24T21:44:37.4292099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.44,325.17*59
2025-08-24T21:44:38.4294668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.42,325.32*7D
2025-08-24T21:44:39.4296755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.27,325.43*7A
2025-08-24T21:44:40.4297113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.50,325.48*74
2025-08-24T21:44:41.4293127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.93,325.62*58
2025-08-24T21:44:42.4293345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.07,325.78*73
2025-08-24T21:44:43.4289660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.85,325.81*79
2025-08-24T21:44:44.4289647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.79,325.64*58
2025-08-24T21:44:45.4294843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.05,325.33*52
2025-08-24T21:44:46.4387396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.93,324.92*79
2025-08-24T21:44:47.4292947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.71,324.57*7B
2025-08-24T21:44:48.4295080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.07,324.66*70
2025-08-24T21:44:49.4290736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.83,325.16*72
2025-08-24T21:44:50.4292287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.95,325.78*54
2025-08-24T21:44:51.4288898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.18,326.23*73
2025-08-24T21:44:52.4293724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.90,326.39*50
2025-08-24T21:44:53.4287618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.87,326.24*5C
2025-08-24T21:44:54.4295641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.33,325.86*59
2025-08-24T21:44:55.4294691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.32,325.43*7D
2025-08-24T21:44:56.4290720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.71,325.10*7B
2025-08-24T21:44:57.4291004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.96,325.05*53
2025-08-24T21:44:58.4289440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.93,325.15*5E
2025-08-24T21:44:59.4293384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.71,325.22*50
2025-08-24T21:45:00.4288733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.68,325.26*5A
2025-08-24T21:45:01.4388379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.80,325.38*7C
2025-08-24T21:45:02.4296396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.88,325.62*7B
2025-08-24T21:45:03.4392284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.68,325.73*78
2025-08-24T21:45:04.4292225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.24,325.67*7B
2025-08-24T21:45:05.4286299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.07,325.61*55
2025-08-24T21:45:06.4292423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.09,325.65*5B
2025-08-24T21:45:07.4293840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.12,325.76*78
2025-08-24T21:45:08.4290068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.50,325.78*5F
2025-08-24T21:45:09.4294881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.95,325.75*5E
2025-08-24T21:45:10.4286968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.31,325.81*5F
2025-08-24T21:45:11.4391013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.24,325.89*7F
2025-08-24T21:45:12.4393879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.63,325.82*73
2025-08-24T21:45:13.4294599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.01,325.65*50
2025-08-24T21:45:14.4296113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.21,325.58*54
2025-08-24T21:45:15.4291440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.02,325.49*74
2025-08-24T21:45:16.4292782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.46,325.35*7C
2025-08-24T21:45:17.4390017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.05,325.42*7C
2025-08-24T21:45:18.4296332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.38,325.69*79
2025-08-24T21:45:19.4390869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.00,325.88*79
2025-08-24T21:45:20.4294913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.15,325.95*70
2025-08-24T21:45:21.4288345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.45,326.03*57
2025-08-24T21:45:22.4294374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.55,325.99*55
2025-08-24T21:45:23.4291803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.34,325.72*7A
2025-08-24T21:45:24.4293120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.16,325.30*55
2025-08-24T21:45:25.4393222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.83,324.95*7F
2025-08-24T21:45:26.4390491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.30,324.87*75
2025-08-24T21:45:27.4287252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.40,325.12*56
2025-08-24T21:45:28.4292736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.26,325.42*52
2025-08-24T21:45:29.4290699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.95,325.51*77
2025-08-24T21:45:30.4387964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.49,325.45*77
2025-08-24T21:45:31.4293264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.04,325.45*51
2025-08-24T21:45:32.4292207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.54,325.52*5F
2025-08-24T21:45:33.4290913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.73,325.64*76
2025-08-24T21:45:34.4293515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.44,325.80*73
2025-08-24T21:45:35.4388116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.19,325.87*79
2025-08-24T21:45:36.4397194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.85,325.71*72
2025-08-24T21:45:37.4395243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.39,325.48*79
2025-08-24T21:45:38.4393916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.54,325.23*7D
2025-08-24T21:45:39.4291450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.11,325.00*57
2025-08-24T21:45:40.4289291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.46,324.90*5E
2025-08-24T21:45:41.4295386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.11,325.07*52
2025-08-24T21:45:42.4390254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.28,325.48*7C
2025-08-24T21:45:43.4396217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.53,325.84*77
2025-08-24T21:45:44.4390385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.39,325.90*7F
2025-08-24T21:45:45.4364178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.11,325.54*7C
2025-08-24T21:45:46.4292179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.41,325.08*71
2025-08-24T21:45:47.4387365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.09,324.88*5C
2025-08-24T21:45:48.4388610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.49,324.92*7A
2025-08-24T21:45:49.4394056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.77,324.94*75
2025-08-24T21:45:50.4387233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.83,325.00*71
2025-08-24T21:45:51.4295271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.79,325.17*7E
2025-08-24T21:45:52.4388146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.52,325.26*7C
2025-08-24T21:45:53.4389884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.15,325.24*50
2025-08-24T21:45:54.4289791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.01,325.17*72
2025-08-24T21:45:55.4387228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.15,325.00*7D
2025-08-24T21:45:56.4392775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.56,324.83*70
2025-08-24T21:45:57.4394784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.94,324.69*78
2025-08-24T21:45:58.4387632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.10,324.79*79
2025-08-24T21:45:59.4394802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.84,325.06*70
2025-08-24T21:46:00.4285433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.26,325.40*52
2025-08-24T21:46:01.4287595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.34,325.66*7B
2025-08-24T21:46:02.4288165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.50,325.65*52
2025-08-24T21:46:03.4294388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.15,325.35*50
2025-08-24T21:46:04.4397256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.44,325.05*7C
2025-08-24T21:46:05.4392001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.89,324.77*54
2025-08-24T21:46:06.4295734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.84,324.50*58
2025-08-24T21:46:07.4389445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.46,324.44*54
2025-08-24T21:46:08.4391557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.17,324.68*7D
2025-08-24T21:46:09.4390444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.08,324.92*7C
2025-08-24T21:46:10.4391078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.22,325.11*70
2025-08-24T21:46:11.4388626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.63,325.35*78
2025-08-24T21:46:12.4393946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.03,325.47*79
2025-08-24T21:46:13.4390645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.97,325.43*70
2025-08-24T21:46:14.4389986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.51,325.31*7D
2025-08-24T21:46:15.4287728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.01,325.10*57
2025-08-24T21:46:16.4389024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.34,324.88*57
2025-08-24T21:46:17.4295044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.22,324.82*70
2025-08-24T21:46:18.4394978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.35,324.91*5E
2025-08-24T21:46:19.4291029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.84,325.03*58
2025-08-24T21:46:20.4395682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.06,325.10*79
2025-08-24T21:46:21.4465638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.92,325.06*79
2025-08-24T21:46:22.4394721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.47,324.97*74
2025-08-24T21:46:23.4290730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.01,324.91*5C
2025-08-24T21:46:24.4293339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.05,325.03*79
2025-08-24T21:46:25.4291499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.31,325.33*52
2025-08-24T21:46:26.4395721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.62,325.50*7D
2025-08-24T21:46:27.4389424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.67,325.48*71
2025-08-24T21:46:28.4392785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.57,325.40*7C
2025-08-24T21:46:29.4290930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.52,325.25*53
2025-08-24T21:46:30.4291457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.53,324.98*56
2025-08-24T21:46:31.4396160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.51,324.67*51
2025-08-24T21:46:32.4392227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.59,324.54*5A
2025-08-24T21:46:33.4388697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.68,324.65*72
2025-08-24T21:46:34.4390414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.46,324.87*72
2025-08-24T21:46:35.4390926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.09,325.16*7A
2025-08-24T21:46:36.4391081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.00,325.49*75
2025-08-24T21:46:37.4396130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.32,325.89*71
2025-08-24T21:46:38.4387736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.69,326.23*71
2025-08-24T21:46:39.4395050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.78,326.30*72
2025-08-24T21:46:40.4397019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.66,326.09*73
2025-08-24T21:46:41.4391757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.63,325.72*79
2025-08-24T21:46:42.4395710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.77,325.30*7D
2025-08-24T21:46:43.4391458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.92,324.95*52
2025-08-24T21:46:44.4392792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.99,324.87*59
2025-08-24T21:46:45.4397030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.79,325.05*5D
2025-08-24T21:46:46.4388510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.27,325.35*7C
2025-08-24T21:46:47.4314234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.24,325.63*5D
2025-08-24T21:46:48.4395876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.50,325.88*5A
2025-08-24T21:46:49.4297156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.26,326.17*50
2025-08-24T21:46:50.4388934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.29,326.28*74
2025-08-24T21:46:51.4390298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.85,326.18*7A
2025-08-24T21:46:52.4393923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.46,326.06*79
2025-08-24T21:46:53.4395538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.90,325.92*7F
2025-08-24T21:46:54.4390542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.76,325.72*52
2025-08-24T21:46:55.4389206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.02,325.52*53
2025-08-24T21:46:56.4390999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.09,325.38*54
2025-08-24T21:46:57.4389771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.55,325.24*57
2025-08-24T21:46:58.4397393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.64,325.07*5D
2025-08-24T21:46:59.4295782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.19,325.12*58
2025-08-24T21:47:00.4397139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.50,325.45*7B
2025-08-24T21:47:01.4392194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.04,325.88*7F
2025-08-24T21:47:02.4392495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.28,326.15*76
2025-08-24T21:47:03.4395020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.21,326.35*7D
2025-08-24T21:47:04.4388709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.71,326.42*7E
2025-08-24T21:47:05.4296624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.08,326.23*58
2025-08-24T21:47:06.4393618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.52,325.87*55
2025-08-24T21:47:07.4390008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.20,325.50*54
2025-08-24T21:47:08.4343476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.69,325.12*75
2025-08-24T21:47:09.4386549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.45,324.84*5F
2025-08-24T21:47:10.4389063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.66,324.86*59
2025-08-24T21:47:11.4395602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.35,325.08*5C
2025-08-24T21:47:12.4387925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.78,325.42*52
2025-08-24T21:47:13.4395617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.18,325.97*53
2025-08-24T21:47:14.4387215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.44,326.51*52
2025-08-24T21:47:15.4393799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.85,326.77*55
2025-08-24T21:47:16.4396136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.75,326.61*5B
2025-08-24T21:47:17.4392897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.08,326.18*56
2025-08-24T21:47:18.4389035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.80,325.74*75
2025-08-24T21:47:19.4386567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.44,325.42*56
2025-08-24T21:47:20.4390410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.70,325.23*5C
2025-08-24T21:47:21.4396844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.66,325.30*76
2025-08-24T21:47:22.4389124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.23,325.44*79
2025-08-24T21:47:23.4388265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.41,325.33*72
2025-08-24T21:47:24.4389919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.33,325.20*56
2025-08-24T21:47:25.4387753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.47,325.41*73
2025-08-24T21:47:26.4389724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.04,326.00*5D
2025-08-24T21:47:27.4395748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.74,326.67*55
2025-08-24T21:47:28.4386938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.25,327.21*53
2025-08-24T21:47:29.4394103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.29,327.27*73
2025-08-24T21:47:30.4394827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.77,326.73*79
2025-08-24T21:47:31.4393156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.02,325.90*71
2025-08-24T21:47:32.4394832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.46,325.12*5D
2025-08-24T21:47:33.4295893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.38,324.70*79
2025-08-24T21:47:34.4395996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.25,324.74*52
2025-08-24T21:47:35.4392064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.15,325.16*56
2025-08-24T21:47:36.4387211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.03,326.01*5E
2025-08-24T21:47:37.4421548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.28,326.91*59
2025-08-24T21:47:38.4387578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.58,327.45*5B
2025-08-24T21:47:39.4391778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.24,327.46*7C
2025-08-24T21:47:40.4395888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.06,327.08*59
2025-08-24T21:47:41.4391502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.79,326.51*59
2025-08-24T21:47:42.4394738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.81,325.88*55
2025-08-24T21:47:43.4390433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.07,325.32*51
2025-08-24T21:47:44.4393276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.22,325.10*54
2025-08-24T21:47:45.4395835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.57,325.30*5C
2025-08-24T21:47:46.4389001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-2.39,325.76*5D
2025-08-24T21:47:47.4395712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.31,326.25*56
2025-08-24T21:47:48.4388082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.47,326.60*71
2025-08-24T21:47:49.4396928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.32,326.71*7C
2025-08-24T21:47:50.4388373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.57,326.72*5B
2025-08-24T21:47:51.4389106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.99,326.61*51
2025-08-24T21:47:52.4391894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.76,326.44*55
2025-08-24T21:47:53.4387716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.13,326.22*52
2025-08-24T21:47:54.4388842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.53,325.99*50
2025-08-24T21:47:55.4394917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.94,325.75*56
2025-08-24T21:47:56.4388644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.11,325.70*7F
2025-08-24T21:47:57.4392747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.03,325.79*78
2025-08-24T21:47:58.4392708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.71,325.90*76
2025-08-24T21:47:59.4390848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.48,326.09*7C
2025-08-24T21:48:00.4387771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.43,326.25*79
2025-08-24T21:48:01.4393482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.52,326.39*77
2025-08-24T21:48:02.4387852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.68,326.54*5D
2025-08-24T21:48:03.4353914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.61,326.63*79
2025-08-24T21:48:04.4393170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.23,326.68*71
2025-08-24T21:48:05.4396494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.21,326.64*53
2025-08-24T21:48:06.4387583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.37,326.35*56
2025-08-24T21:48:07.4387558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.08,325.98*72
2025-08-24T21:48:08.4393947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.88,325.67*54
2025-08-24T21:48:09.4391468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.55,325.54*51
2025-08-24T21:48:10.4394380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.82,325.73*59
2025-08-24T21:48:11.4391722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.44,326.18*5D
2025-08-24T21:48:12.4387823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.59,326.73*7E
2025-08-24T21:48:13.4394764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.36,327.09*5E
2025-08-24T21:48:14.4385449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.05,327.10*51
2025-08-24T21:48:15.4391383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.12,326.81*5D
2025-08-24T21:48:16.4394432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.46,326.35*52
2025-08-24T21:48:17.4392476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.51,325.78*70
2025-08-24T21:48:18.4415977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.41,325.33*7B
2025-08-24T21:48:19.4397038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.95,325.27*5E
2025-08-24T21:48:20.4394574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.76,325.52*52
2025-08-24T21:48:21.4392604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.81,325.84*51
2025-08-24T21:48:22.4388873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.29,326.21*71
2025-08-24T21:48:23.4395696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.00,326.53*53
2025-08-24T21:48:24.4396049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.08,326.68*58
2025-08-24T21:48:25.4390549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.53,326.60*56
2025-08-24T21:48:26.4392592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.32,326.33*79
2025-08-24T21:48:27.4392230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.96,325.89*5C
2025-08-24T21:48:28.4394381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.15,325.52*53
2025-08-24T21:48:29.4395195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.99,325.38*5F
2025-08-24T21:48:30.4392457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.69,325.39*51
2025-08-24T21:48:31.4390980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.45,325.36*73
2025-08-24T21:48:32.4392296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.49,325.42*73
2025-08-24T21:48:33.4387537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.72,325.70*7D
2025-08-24T21:48:34.4389870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.59,326.01*74
2025-08-24T21:48:35.4389484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.05,326.01*7E
2025-08-24T21:48:36.4391957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.64,325.81*72
2025-08-24T21:48:37.4387236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.69,325.60*50
2025-08-24T21:48:38.4390257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.12,325.59*55
2025-08-24T21:48:39.4395314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.62,325.64*78
2025-08-24T21:48:40.4388096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.11,325.49*74
2025-08-24T21:48:41.4447261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.33,325.32*54
2025-08-24T21:48:42.4387502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.30,325.40*55
2025-08-24T21:48:43.4389628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.90,325.61*7A
2025-08-24T21:48:44.4390472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.03,325.63*78
2025-08-24T21:48:45.4395018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.82,325.38*57
2025-08-24T21:48:46.4386578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.93,325.12*59
2025-08-24T21:48:47.4393564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.13,325.17*52
2025-08-24T21:48:48.4387458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.06,325.41*7F
2025-08-24T21:48:49.4394289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.87,325.72*70
2025-08-24T21:48:50.4396499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.74,325.86*74
2025-08-24T21:48:51.4392517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.71,325.74*7A
2025-08-24T21:48:52.4389840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.41,325.57*5E
2025-08-24T21:48:53.4389849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.82,325.53*78
2025-08-24T21:48:54.4388202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.34,325.62*79
2025-08-24T21:48:55.4396955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.55,325.64*59
2025-08-24T21:48:56.4448377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.18,325.51*55
2025-08-24T21:48:57.4390142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.25,325.34*7B
2025-08-24T21:48:58.4394931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.92,325.17*7F
2025-08-24T21:48:59.4391817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.43,325.15*7B
2025-08-24T21:49:00.4393596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.02,325.34*7C
2025-08-24T21:49:01.4391425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.10,325.68*5F
2025-08-24T21:49:02.4394408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.11,325.98*7C
2025-08-24T21:49:03.4391387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.50,326.11*5E
2025-08-24T21:49:04.4390498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.98,326.18*59
2025-08-24T21:49:05.4386158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.27,326.15*76
2025-08-24T21:49:06.4389183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.01,325.88*7E
2025-08-24T21:49:07.4393537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.29,325.53*72
2025-08-24T21:49:08.4395209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.50,325.23*52
2025-08-24T21:49:09.4391049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.78,325.04*53
2025-08-24T21:49:10.4391207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.30,325.02*79
2025-08-24T21:49:11.4392164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.57,325.27*51
2025-08-24T21:49:12.4390379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.31,325.74*54
2025-08-24T21:49:13.4392144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.48,326.22*71
2025-08-24T21:49:14.4392392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.02,326.47*78
2025-08-24T21:49:15.4390357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.32,326.43*7D
2025-08-24T21:49:16.4393512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.14,326.13*5C
2025-08-24T21:49:17.4328973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.19,325.59*5B
2025-08-24T21:49:18.4394719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.02,325.05*7C
2025-08-24T21:49:19.4393534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.40,324.75*52
2025-08-24T21:49:20.4390930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.67,324.86*51
2025-08-24T21:49:21.4396596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.72,325.34*52
2025-08-24T21:49:22.4388199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.48,325.91*78
2025-08-24T21:49:23.4396011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.02,326.31*55
2025-08-24T21:49:24.4387579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.52,326.34*59
2025-08-24T21:49:25.4393501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.55,326.10*54
2025-08-24T21:49:26.4394118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.09,325.86*70
2025-08-24T21:49:27.4389985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.12,325.69*70
2025-08-24T21:49:28.4391288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.92,325.60*75
2025-08-24T21:49:29.4391364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.01,325.55*55
2025-08-24T21:49:30.4392929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.31,325.54*50
2025-08-24T21:49:31.4388393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.19,325.61*5C
2025-08-24T21:49:32.4396325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.87,325.71*77
2025-08-24T21:49:33.4391837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.54,325.65*77
2025-08-24T21:49:34.4358444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.33,325.49*5F
2025-08-24T21:49:35.4390778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.20,325.41*50
2025-08-24T21:49:36.4390554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.29,325.58*7C
2025-08-24T21:49:37.4387432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.22,325.85*73
2025-08-24T21:49:38.4387960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.07,326.00*7F
2025-08-24T21:49:39.4388120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.27,326.04*74
2025-08-24T21:49:40.4390431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.29,325.85*7B
2025-08-24T21:49:41.4396606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.49,325.50*5E
2025-08-24T21:49:42.4386555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.71,325.19*70
2025-08-24T21:49:43.4393522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.17,325.26*77
2025-08-24T21:49:44.4395268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.67,325.69*59
2025-08-24T21:49:45.4391825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.16,326.07*52
2025-08-24T21:49:46.4395172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.10,326.09*76
2025-08-24T21:49:47.4392635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.73,325.87*75
2025-08-24T21:49:48.4390702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.31,325.67*7F
2025-08-24T21:49:49.4396912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.11,325.52*7F
2025-08-24T21:49:50.4389755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.19,325.49*7A
2025-08-24T21:49:51.4386064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.47,325.62*50
2025-08-24T21:49:52.4389209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.77,325.91*51
2025-08-24T21:49:53.4396846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.90,326.14*72
2025-08-24T21:49:54.4390872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.80,326.10*73
2025-08-24T21:49:55.4386552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.55,325.87*77
2025-08-24T21:49:56.4387628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.32,325.49*75
2025-08-24T21:49:57.4392832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.33,325.19*76
2025-08-24T21:49:58.4390546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.68,325.22*5A
2025-08-24T21:49:59.4386280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.20,325.57*59
2025-08-24T21:50:00.4391387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.50,326.09*52
2025-08-24T21:50:01.4390273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.08,326.42*7A
2025-08-24T21:50:02.4394109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.12,326.26*5E
2025-08-24T21:50:03.4390052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.44,325.75*54
2025-08-24T21:50:04.4389875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.07,325.17*5D
2025-08-24T21:50:05.4387446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.48,324.86*5B
2025-08-24T21:50:06.4390007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.12,325.02*56
2025-08-24T21:50:07.4397286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-2.06,325.56*51
2025-08-24T21:50:08.4391465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-3.30,326.11*51
2025-08-24T21:50:09.4388414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-3.17,326.43*78
2025-08-24T21:50:10.4390121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.76,326.34*7F
2025-08-24T21:50:11.4387168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.20,325.93*5C
2025-08-24T21:50:12.4393112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.78,325.37*5B
2025-08-24T21:50:13.4388964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.20,325.05*5C
2025-08-24T21:50:14.4393879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.41,325.09*5C
2025-08-24T21:50:15.4389286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.08,325.32*50
2025-08-24T21:50:16.4391032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.56,325.61*53
2025-08-24T21:50:17.4394565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.46,325.95*5A
2025-08-24T21:50:18.4387083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.35,326.31*7E
2025-08-24T21:50:19.4392784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.27,326.43*7B
2025-08-24T21:50:20.4392178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.15,326.17*51
2025-08-24T21:50:21.4396158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.98,325.71*58
2025-08-24T21:50:22.4394499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.87,325.20*53
2025-08-24T21:50:23.4396323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.15,324.87*7E
2025-08-24T21:50:24.4386816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.75,324.90*55
2025-08-24T21:50:25.4388090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.37,325.26*5F
2025-08-24T21:50:26.4394034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.46,325.83*5D
2025-08-24T21:50:27.4391716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.98,326.35*73
2025-08-24T21:50:28.4397437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.16,326.63*7A
2025-08-24T21:50:29.4392063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.50,326.51*58
2025-08-24T21:50:30.4394174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.80,325.91*50
2025-08-24T21:50:31.4390694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.44,325.22*55
2025-08-24T21:50:32.4394950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.49,324.80*7A
2025-08-24T21:50:33.4391179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.61,324.90*56
2025-08-24T21:50:34.4392170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.27,325.31*54
2025-08-24T21:50:35.4387847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.97,325.77*5C
2025-08-24T21:50:36.4389204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.98,326.31*52
2025-08-24T21:50:37.4394038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.30,326.66*56
2025-08-24T21:50:38.4395448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.33,326.67*5D
2025-08-24T21:50:39.4388798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.51,326.43*56
2025-08-24T21:50:40.4390160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.79,325.91*54
2025-08-24T21:50:41.4385357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.51,325.34*78
2025-08-24T21:50:42.4387079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.86,325.07*5C
2025-08-24T21:50:43.4393007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-2.57,325.29*5E
2025-08-24T21:50:44.4390444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-2.24,325.84*5F
2025-08-24T21:50:45.4388108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.05,326.30*52
2025-08-24T21:50:46.4388873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.29,326.64*5D
2025-08-24T21:50:47.4394253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.18,326.77*57
2025-08-24T21:50:48.4389174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.38,326.61*5C
2025-08-24T21:50:49.4394513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.82,326.39*57
2025-08-24T21:50:50.4390880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.18,326.22*73
2025-08-24T21:50:51.4396424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.17,326.16*7B
2025-08-24T21:50:52.4397656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.66,326.15*79
2025-08-24T21:50:53.4392909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.32,326.04*5E
2025-08-24T21:50:54.4395447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.41,325.89*50
2025-08-24T21:50:55.4389725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.39,325.89*72
2025-08-24T21:50:56.4391284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.63,326.01*79
2025-08-24T21:50:57.4389360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.26,326.15*58
2025-08-24T21:50:58.4392017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.53,326.30*7E
2025-08-24T21:50:59.4387475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.30,326.37*7C
2025-08-24T21:51:00.4388922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.71,326.31*77
2025-08-24T21:51:01.4396784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.54,326.21*7D
2025-08-24T21:51:02.4460170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.74,326.03*7D
2025-08-24T21:51:03.4392881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.26,325.84*58
2025-08-24T21:51:04.4396708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.92,325.70*75
2025-08-24T21:51:05.4387574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.99,325.71*77
2025-08-24T21:51:06.4389009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.29,325.99*73
2025-08-24T21:51:07.4392407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.83,326.36*59
2025-08-24T21:51:08.4397128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.64,326.44*79
2025-08-24T21:51:09.4392805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.87,326.41*73
2025-08-24T21:51:10.4394331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.52,326.44*7B
2025-08-24T21:51:11.4391721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.61,326.36*7D
2025-08-24T21:51:12.4394950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.32,326.09*5D
2025-08-24T21:51:13.4385803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.76,325.72*54
2025-08-24T21:51:14.4387581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.39,325.62*5B
2025-08-24T21:51:15.4394130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.49,325.78*50
2025-08-24T21:51:16.4392435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.39,326.24*5D
2025-08-24T21:51:17.4467016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.84,326.77*55
2025-08-24T21:51:18.4392205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.53,327.00*55
2025-08-24T21:51:19.4416086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.56,326.95*70
2025-08-24T21:51:20.4387272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.59,326.63*5A
2025-08-24T21:51:21.4393921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.17,326.31*5A
2025-08-24T21:51:22.4393598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.89,326.16*57
2025-08-24T21:51:23.4388800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.16,325.98*52
2025-08-24T21:51:24.4392392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.69,325.75*77
2025-08-24T21:51:25.4392194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.41,325.63*7B
2025-08-24T21:51:26.4389832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.80,325.75*5D
2025-08-24T21:51:27.4394755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.64,325.97*5E
2025-08-24T21:51:28.4388274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.95,326.10*5B
2025-08-24T21:51:29.4395849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.23,326.20*51
2025-08-24T21:51:30.4390679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.09,326.30*5D
2025-08-24T21:51:31.4395378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.12,326.38*5B
2025-08-24T21:51:32.4393292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.12,326.41*55
2025-08-24T21:51:33.4387988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.06,326.35*52
2025-08-24T21:51:34.4390439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.02,326.13*7B
2025-08-24T21:51:35.4392058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.08,325.76*75
2025-08-24T21:51:36.4389609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.11,325.35*7C
2025-08-24T21:51:37.4396539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.39,325.17*71
2025-08-24T21:51:38.4395793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.05,325.45*7E
2025-08-24T21:51:39.4386844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.53,325.87*58
2025-08-24T21:51:40.4393170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.42,326.19*57
2025-08-24T21:51:41.4389928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.92,326.43*5E
2025-08-24T21:51:42.4390853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.36,326.55*7D
2025-08-24T21:51:43.4396143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.01,326.50*79
2025-08-24T21:51:44.4365215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.07,326.34*5F
2025-08-24T21:51:45.4387949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.21,326.25*71
2025-08-24T21:51:46.4397492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.77,326.19*71
2025-08-24T21:51:47.4393229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.28,326.06*7B
2025-08-24T21:51:48.4388235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.45,325.95*5C
2025-08-24T21:51:49.4395977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.07,325.80*57
2025-08-24T21:51:50.4397530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.27,325.64*52
2025-08-24T21:51:51.4392674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.39,325.79*75
2025-08-24T21:51:52.4394604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.58,326.13*72
2025-08-24T21:51:53.4390393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.29,326.37*72
2025-08-24T21:51:54.4390790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.49,326.54*77
2025-08-24T21:51:55.4392444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.43,326.68*7B
2025-08-24T21:51:56.4395018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.75,326.57*7C
2025-08-24T21:51:57.4390949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.32,326.21*76
2025-08-24T21:51:58.4391375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.64,325.80*70
2025-08-24T21:51:59.4395495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.24,325.54*7A
2025-08-24T21:52:00.4386408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.32,325.58*5A
2025-08-24T21:52:01.4397483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.83,325.97*50
2025-08-24T21:52:02.4388277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.19,326.30*5B
2025-08-24T21:52:03.4390571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.96,326.34*5D
2025-08-24T21:52:04.4391369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.18,326.25*75
2025-08-24T21:52:05.4394756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.88,326.06*52
2025-08-24T21:52:06.4388994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.56,325.83*5E
2025-08-24T21:52:07.4393549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.21,325.82*70
2025-08-24T21:52:08.4390240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.28,326.08*51
2025-08-24T21:52:09.4396428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.00,326.30*7B
2025-08-24T21:52:10.4388439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.93,326.39*78
2025-08-24T21:52:11.4396112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.64,326.30*70
2025-08-24T21:52:12.4388301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.45,326.04*75
2025-08-24T21:52:13.4394891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.06,325.78*72
2025-08-24T21:52:14.4396822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.93,325.57*70
2025-08-24T21:52:15.4393006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.16,325.58*70
2025-08-24T21:52:16.4389852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.73,325.81*7D
2025-08-24T21:52:17.4395576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.04,326.08*53
2025-08-24T21:52:18.4387478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.88,326.35*57
2025-08-24T21:52:19.4389206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.50,326.53*51
2025-08-24T21:52:20.4392230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.62,326.46*7A
2025-08-24T21:52:21.4387324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.20,326.22*75
2025-08-24T21:52:22.4386934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.53,326.05*76
2025-08-24T21:52:23.4392874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.00,326.09*75
2025-08-24T21:52:24.4393054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.32,326.23*7F
2025-08-24T21:52:25.4388860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.27,326.39*5D
2025-08-24T21:52:26.4390260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.25,326.38*75
2025-08-24T21:52:27.4386347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.00,326.09*71
2025-08-24T21:52:28.4386552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.59,325.77*5A
2025-08-24T21:52:29.4393249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.52,325.56*5D
2025-08-24T21:52:30.4391531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.89,325.68*59
2025-08-24T21:52:31.4388490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.02,326.05*5D
2025-08-24T21:52:32.4437458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.81,326.41*5E
2025-08-24T21:52:33.4387694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.19,326.50*5E
2025-08-24T21:52:34.4359382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.01,326.31*55
2025-08-24T21:52:35.4390008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.29,326.00*55
2025-08-24T21:52:36.4393604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.72,325.55*78
2025-08-24T21:52:37.4394413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.61,325.11*7D
2025-08-24T21:52:38.4394757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.11,324.97*58
2025-08-24T21:52:39.4392814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.04,325.21*56
2025-08-24T21:52:40.4394109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.25,325.63*53
2025-08-24T21:52:41.4390327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.02,325.91*5E
2025-08-24T21:52:42.4391138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.87,326.06*58
2025-08-24T21:52:43.4395589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.93,326.07*5A
2025-08-24T21:52:44.4389304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.42,325.91*51
2025-08-24T21:52:45.4395671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.13,325.55*71
2025-08-24T21:52:46.4387580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.52,325.26*7C
2025-08-24T21:52:47.4396252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.67,325.12*51
2025-08-24T21:52:48.4390912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.65,325.09*5E
2025-08-24T21:52:49.4387710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.68,325.27*51
2025-08-24T21:52:50.4389126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.89,325.59*76
2025-08-24T21:52:51.4395164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.09,325.87*78
2025-08-24T21:52:52.4391671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.10,325.98*7D
2025-08-24T21:52:53.4388391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.72,325.90*77
2025-08-24T21:52:54.4390705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.09,325.58*51
2025-08-24T21:52:55.4396548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.89,325.09*58
2025-08-24T21:52:56.4397042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.01,324.74*57
2025-08-24T21:52:57.4393255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.25,324.58*5E
2025-08-24T21:52:58.4391924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.00,324.57*57
2025-08-24T21:52:59.4387505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-2.09,324.83*5D
2025-08-24T21:53:00.4392428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.29,325.25*58
2025-08-24T21:53:01.4394352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.22,325.65*79
2025-08-24T21:53:02.4392177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.57,325.78*5B
2025-08-24T21:53:03.4393773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.04,325.56*5B
2025-08-24T21:53:04.4390197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.38,325.09*52
2025-08-24T21:53:05.4392399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.47,324.45*57
2025-08-24T21:53:06.4394638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.28,323.95*5A
2025-08-24T21:53:07.4389988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.98,323.76*58
2025-08-24T21:53:08.4389361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-2.82,323.81*50
2025-08-24T21:53:09.4391549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.39,324.02*75
2025-08-24T21:53:10.4396059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.03,324.33*78
2025-08-24T21:53:11.4391456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.49,324.67*5D
2025-08-24T21:53:12.4394617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.35,324.95*59
2025-08-24T21:53:13.4388519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.16,325.20*5C
2025-08-24T21:53:14.4388130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.29,325.31*5B
2025-08-24T21:53:15.4395121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.56,325.07*7A
2025-08-24T21:53:16.4389778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.04,324.62*77
2025-08-24T21:53:17.4396164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.13,324.12*7F
2025-08-24T21:53:18.4388200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.00,323.71*7C
2025-08-24T21:53:19.4486251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.94,323.70*76
2025-08-24T21:53:20.4388825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.96,324.15*70
2025-08-24T21:53:21.4394413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.80,324.74*58
2025-08-24T21:53:22.4395199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.55,325.33*5A
2025-08-24T21:53:23.4392983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.46,325.82*5A
2025-08-24T21:53:24.4393375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.40,326.05*7B
2025-08-24T21:53:25.4389895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.15,325.87*78
2025-08-24T21:53:26.4389841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.05,325.28*52
2025-08-24T21:53:27.4396537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.12,324.66*7B
2025-08-24T21:53:28.4396509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.58,324.45*55
2025-08-24T21:53:29.4387639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.89,324.64*51
2025-08-24T21:53:30.4395527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.88,324.98*51
2025-08-24T21:53:31.4391370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.80,325.33*5F
2025-08-24T21:53:32.4394816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.90,325.60*76
2025-08-24T21:53:33.4389996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.15,325.83*70
2025-08-24T21:53:34.4391512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.15,325.99*7A
2025-08-24T21:53:35.4494559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.60,325.98*72
2025-08-24T21:53:36.4392602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.24,325.78*74
2025-08-24T21:53:37.4387070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.64,325.64*7D
2025-08-24T21:53:38.4391004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.25,325.58*7E
2025-08-24T21:53:39.4393833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.79,325.71*76
2025-08-24T21:53:40.4392166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.79,326.03*77
2025-08-24T21:53:41.4486433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.08,326.22*72
2025-08-24T21:53:42.4393207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.56,326.05*75
2025-08-24T21:53:43.4488845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.59,325.62*72
2025-08-24T21:53:44.4391963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.14,325.29*59
2025-08-24T21:53:45.4387357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.26,325.26*59
2025-08-24T21:53:46.4392605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.10,325.45*57
2025-08-24T21:53:47.4388452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.60,325.83*51
2025-08-24T21:53:48.4388569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.94,326.31*53
2025-08-24T21:53:49.4397037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.95,326.68*56
2025-08-24T21:53:50.4487279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.58,326.73*7D
2025-08-24T21:53:51.4417234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.06,326.44*5C
2025-08-24T21:53:52.4396155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.41,325.96*57
2025-08-24T21:53:53.4392828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.11,325.51*5A
2025-08-24T21:53:54.4391555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.56,325.24*71
2025-08-24T21:53:55.4389254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.21,325.26*54
2025-08-24T21:53:56.4391513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.55,325.53*5C
2025-08-24T21:53:57.4392846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.30,325.82*5E
2025-08-24T21:53:58.4388715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.66,326.05*52
2025-08-24T21:53:59.4396378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.07,326.22*55
2025-08-24T21:54:00.4387234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.22,326.29*77
2025-08-24T21:54:01.4393975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.29,326.28*52
2025-08-24T21:54:02.4394620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.22,326.21*57
2025-08-24T21:54:03.4390945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.01,326.17*53
2025-08-24T21:54:04.4491339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.32,326.05*76
2025-08-24T21:54:05.4488110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.76,325.80*76
2025-08-24T21:54:06.4391300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.32,325.58*75
2025-08-24T21:54:07.4396847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.76,325.52*7D
2025-08-24T21:54:08.4393371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.76,325.56*7D
2025-08-24T21:54:09.4388697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.21,325.64*57
2025-08-24T21:54:10.4392503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.27,325.79*5D
2025-08-24T21:54:11.4388624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.60,326.10*7F
2025-08-24T21:54:12.4393375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.87,326.59*7F
2025-08-24T21:54:13.4388784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.49,326.90*57
2025-08-24T21:54:14.4485782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.22,326.79*73
2025-08-24T21:54:15.4493460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.88,326.40*7F
2025-08-24T21:54:16.4490346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.27,325.92*70
2025-08-24T21:54:17.4392852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.30,325.60*7A
2025-08-24T21:54:18.4495904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.05,325.45*7D
2025-08-24T21:54:19.4393759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.71,325.29*72
2025-08-24T21:54:20.4394418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.50,325.27*51
2025-08-24T21:54:21.4391494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.45,325.54*54
2025-08-24T21:54:22.4393362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.38,325.93*56
2025-08-24T21:54:23.4390123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.32,326.31*5B
2025-08-24T21:54:24.4395618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.33,326.65*7F
2025-08-24T21:54:25.4391282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.26,326.78*70
2025-08-24T21:54:26.4485491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.04,326.60*7C
2025-08-24T21:54:27.4392152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.14,326.08*5B
2025-08-24T21:54:28.4395789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.05,325.38*5D
2025-08-24T21:54:29.4392218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.41,324.85*5F
2025-08-24T21:54:30.4392853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.17,324.89*51
2025-08-24T21:54:31.4388647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.67,325.33*57
2025-08-24T21:54:32.4394911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.52,325.81*55
2025-08-24T21:54:33.4393816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.06,326.34*52
2025-08-24T21:54:34.4497532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.53,326.87*7D
2025-08-24T21:54:35.4396037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.15,327.08*54
2025-08-24T21:54:36.4489264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.77,326.81*59
2025-08-24T21:54:37.4397445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.83,326.23*5A
2025-08-24T21:54:38.4392060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.17,325.63*79
2025-08-24T21:54:39.4388650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.74,325.27*5B
2025-08-24T21:54:40.4388584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.35,325.17*56
2025-08-24T21:54:41.4394596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.41,325.32*57
2025-08-24T21:54:42.4496135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.95,325.63*7F
2025-08-24T21:54:43.4493207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.26,325.92*77
2025-08-24T21:54:44.4395062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.20,326.05*50
2025-08-24T21:54:45.4490518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.10,326.14*5B
2025-08-24T21:54:46.4490243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.51,326.20*7D
2025-08-24T21:54:47.4487718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.09,326.24*74
2025-08-24T21:54:48.4389467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.27,326.19*5D
2025-08-24T21:54:49.4484758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.07,325.93*58
2025-08-24T21:54:50.4487874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.63,325.57*52
2025-08-24T21:54:51.4487303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.29,325.33*5B
2025-08-24T21:54:52.4491006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.34,325.34*58
2025-08-24T21:54:53.4487553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.60,325.54*7C
2025-08-24T21:54:54.4496006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.64,325.83*79
2025-08-24T21:54:55.4494382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.39,326.09*7B
2025-08-24T21:54:56.4489617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.12,326.36*79
2025-08-24T21:54:57.4488088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.21,326.64*75
2025-08-24T21:54:58.4488323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.63,326.61*75
2025-08-24T21:54:59.4496992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.10,326.15*52
2025-08-24T21:55:00.4493196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.54,325.65*50
2025-08-24T21:55:01.4489062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.66,325.38*7E
2025-08-24T21:55:02.4487191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.30,325.35*7F
2025-08-24T21:55:03.4393425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.65,325.58*5B
2025-08-24T21:55:04.4386565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.03,325.89*53
2025-08-24T21:55:05.4394517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.24,326.26*76
2025-08-24T21:55:06.4493947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.21,326.67*52
2025-08-24T21:55:07.4491812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.19,326.85*5C
2025-08-24T21:55:08.4493612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.09,326.66*52
2025-08-24T21:55:09.4490798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.35,326.20*7C
2025-08-24T21:55:10.4491234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.09,325.80*7A
2025-08-24T21:55:11.4492432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.81,325.58*78
2025-08-24T21:55:12.4496303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.16,325.49*76
2025-08-24T21:55:13.4493866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.03,325.56*53
2025-08-24T21:55:14.4495158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.46,325.83*5F
2025-08-24T21:55:15.4486325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.68,326.23*59
2025-08-24T21:55:16.4385773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.14,326.48*73
2025-08-24T21:55:17.4392764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.83,326.49*54
2025-08-24T21:55:18.4492897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.17,326.33*52
2025-08-24T21:55:19.4488697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.03,326.06*53
2025-08-24T21:55:20.4494740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.34,325.79*5E
2025-08-24T21:55:21.4492966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.68,325.54*74
2025-08-24T21:55:22.4489071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.67,325.38*73
2025-08-24T21:55:23.4494339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.21,325.38*71
2025-08-24T21:55:24.4496715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.19,325.52*54
2025-08-24T21:55:25.4392027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.75,325.76*51
2025-08-24T21:55:26.4485503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.19,326.15*5A
2025-08-24T21:55:27.4391859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.40,326.45*52
2025-08-24T21:55:28.4389448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.48,326.48*76
2025-08-24T21:55:29.4395176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.82,326.37*55
2025-08-24T21:55:30.4485644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.26,326.20*50
2025-08-24T21:55:31.4493000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.58,325.87*7C
2025-08-24T21:55:32.4494951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.06,325.49*7A
2025-08-24T21:55:33.4487782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.95,325.26*77
2025-08-24T21:55:34.4491981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.52,325.30*78
2025-08-24T21:55:35.4485493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.28,325.60*76
2025-08-24T21:55:36.4487447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.59,326.12*58
2025-08-24T21:55:37.4495087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.39,326.67*5B
2025-08-24T21:55:38.4496342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.10,326.96*57
2025-08-24T21:55:39.4490092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.01,326.80*73
2025-08-24T21:55:40.4488284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.16,326.42*74
2025-08-24T21:55:41.4495111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.19,326.11*76
2025-08-24T21:55:42.4496250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.54,325.91*5A
2025-08-24T21:55:43.4394423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.88,325.78*54
2025-08-24T21:55:44.4389716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.63,325.84*71
2025-08-24T21:55:45.4395116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.23,326.04*54
2025-08-24T21:55:46.4396934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.38,326.32*5A
2025-08-24T21:55:47.4492839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.28,326.59*72
2025-08-24T21:55:48.4490848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.42,326.76*70
2025-08-24T21:55:49.4487599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.88,326.94*78
2025-08-24T21:55:50.4491317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.94,327.03*72
2025-08-24T21:55:51.4495185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.07,326.91*56
2025-08-24T21:55:52.4485723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.74,326.61*54
2025-08-24T21:55:53.4497547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.78,326.27*5C
2025-08-24T21:55:54.4489177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.28,325.97*50
2025-08-24T21:55:55.4485712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.54,325.92*74
2025-08-24T21:55:56.4489330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.41,326.21*5D
2025-08-24T21:55:57.4495159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.01,326.66*55
2025-08-24T21:55:58.4495952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.07,327.08*59
2025-08-24T21:55:59.4487867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.53,327.30*55
2025-08-24T21:56:00.4536809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.72,327.31*73
2025-08-24T21:56:01.4490343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.16,327.26*7D
2025-08-24T21:56:02.4493752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.13,327.11*52
2025-08-24T21:56:03.4487485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.27,326.75*56
2025-08-24T21:56:04.4489476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.11,326.40*54
2025-08-24T21:56:05.4493376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.27,326.11*7F
2025-08-24T21:56:06.4494928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.76,326.05*7D
2025-08-24T21:56:07.4490957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.16,326.33*50
2025-08-24T21:56:08.4491948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.22,326.75*5A
2025-08-24T21:56:09.4490124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.92,327.17*5D
2025-08-24T21:56:10.4492080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.59,327.49*77
2025-08-24T21:56:11.4487773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.50,327.64*71
2025-08-24T21:56:12.4488340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.78,327.67*5D
2025-08-24T21:56:13.4494817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.15,327.50*7C
2025-08-24T21:56:14.4528258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.04,327.11*7F
2025-08-24T21:56:15.4492310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.40,326.64*74
2025-08-24T21:56:16.4495675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.22,326.26*50
2025-08-24T21:56:17.4490929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.19,326.20*5C
2025-08-24T21:56:18.4491676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.48,326.48*52
2025-08-24T21:56:19.4496526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.19,326.78*7A
2025-08-24T21:56:20.4488130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.47,326.94*78
2025-08-24T21:56:21.4490458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.21,327.13*7A
2025-08-24T21:56:22.4489386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.70,327.48*5A
2025-08-24T21:56:23.4491900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.30,327.88*50
2025-08-24T21:56:24.4494774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.18,328.19*5A
2025-08-24T21:56:25.4495319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.36,328.17*75
2025-08-24T21:56:26.4495520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.58,327.69*7A
2025-08-24T21:56:27.4490404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.74,327.00*73
2025-08-24T21:56:28.4495459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.73,326.38*72
2025-08-24T21:56:29.4490897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.41,325.97*70
2025-08-24T21:56:30.4492536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.09,325.94*5E
2025-08-24T21:56:31.4489866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.13,326.43*53
2025-08-24T21:56:32.4494371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.65,327.22*7F
2025-08-24T21:56:33.4490098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.24,327.98*54
2025-08-24T21:56:34.4495688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.48,328.44*56
2025-08-24T21:56:35.4488067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.28,328.57*57
2025-08-24T21:56:36.4488289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.64,328.35*7C
2025-08-24T21:56:37.4492162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.08,327.71*5B
2025-08-24T21:56:38.4488863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.50,326.91*5F
2025-08-24T21:56:39.4489311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.43,326.23*52
2025-08-24T21:56:40.4490309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.09,325.76*55
2025-08-24T21:56:41.4488275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.44,325.72*7D
2025-08-24T21:56:42.4487998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.07,326.13*7E
2025-08-24T21:56:43.4495414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.59,326.79*55
2025-08-24T21:56:44.4487949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.67,327.46*56
2025-08-24T21:56:45.4495110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.25,327.99*55
2025-08-24T21:56:46.4488236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.49,328.17*78
2025-08-24T21:56:47.4494457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.32,327.93*58
2025-08-24T21:56:48.4487609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.89,327.40*54
2025-08-24T21:56:49.4492400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.92,326.80*79
2025-08-24T21:56:50.4490972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.30,326.26*78
2025-08-24T21:56:51.4495499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.83,326.04*75
2025-08-24T21:56:52.4497266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.81,326.06*70
2025-08-24T21:56:53.4489342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.95,326.10*76
2025-08-24T21:56:54.4493807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.38,326.25*75
2025-08-24T21:56:55.4486284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.60,326.55*7B
2025-08-24T21:56:56.4490764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.07,326.84*75
2025-08-24T21:56:57.4495933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.09,327.03*5C
2025-08-24T21:56:58.4485874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.00,327.24*70
2025-08-24T21:56:59.4494529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.13,327.47*52
2025-08-24T21:57:00.4494525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.07,327.44*56
2025-08-24T21:57:01.4494143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.04,326.98*7C
2025-08-24T21:57:02.4493037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.15,326.35*7D
2025-08-24T21:57:03.4495015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.76,325.89*78
2025-08-24T21:57:04.4493794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.34,325.73*7E
2025-08-24T21:57:05.4490286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.48,325.75*5C
2025-08-24T21:57:06.4489823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.13,325.90*76
2025-08-24T21:57:07.4486629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.55,326.18*7B
2025-08-24T21:57:08.4488116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.12,326.61*72
2025-08-24T21:57:09.4493455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.09,326.95*58
2025-08-24T21:57:10.4494394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.04,327.10*54
2025-08-24T21:57:11.4489066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.32,327.15*51
2025-08-24T21:57:12.4490518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.72,326.97*58
2025-08-24T21:57:13.4487023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.95,326.61*5A
2025-08-24T21:57:14.4488558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.02,326.28*5C
2025-08-24T21:57:15.4494217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.94,325.97*5A
2025-08-24T21:57:16.4493972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.77,325.76*56
2025-08-24T21:57:17.4494398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.72,325.80*74
2025-08-24T21:57:18.4487370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.67,326.05*7F
2025-08-24T21:57:19.4495363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.42,326.40*7A
2025-08-24T21:57:20.4487779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.10,326.70*79
2025-08-24T21:57:21.4487739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.14,326.79*53
2025-08-24T21:57:22.4492211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.12,326.66*50
2025-08-24T21:57:23.4497387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.25,326.53*7C
2025-08-24T21:57:24.4487568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.76,326.43*70
2025-08-24T21:57:25.4494068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.09,326.29*5B
2025-08-24T21:57:26.4496104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.19,326.17*58
2025-08-24T21:57:27.4494174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.09,326.05*5F
2025-08-24T21:57:28.4486315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.82,325.97*54
2025-08-24T21:57:29.4493836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.57,326.07*55
2025-08-24T21:57:30.4488232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.34,326.36*78
2025-08-24T21:57:31.4489658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.12,326.53*5D
2025-08-24T21:57:32.4491452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.57,326.44*58
2025-08-24T21:57:33.4491318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.60,326.15*5C
2025-08-24T21:57:34.4492085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.06,325.82*5A
2025-08-24T21:57:35.4490346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.72,325.62*75
2025-08-24T21:57:36.4493547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.27,325.61*5A
2025-08-24T21:57:37.4489278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.20,325.77*5A
2025-08-24T21:57:38.4491495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.50,325.92*71
2025-08-24T21:57:39.4488698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.30,326.05*70
2025-08-24T21:57:40.4489873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.42,326.31*71
2025-08-24T21:57:41.4493941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.22,326.51*5C
2025-08-24T21:57:42.4487216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.06,326.45*7D
2025-08-24T21:57:43.4494202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.49,326.14*70
2025-08-24T21:57:44.4492454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.31,325.75*74
2025-08-24T21:57:45.4492310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.64,325.40*7D
2025-08-24T21:57:46.4494275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.20,325.12*51
2025-08-24T21:57:47.4496098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.56,325.21*7E
2025-08-24T21:57:48.4494410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.19,325.59*54
2025-08-24T21:57:49.4494475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.59,326.07*76
2025-08-24T21:57:50.4495257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.32,326.57*55
2025-08-24T21:57:51.4487371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.57,326.93*5D
2025-08-24T21:57:52.4494154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.13,327.02*7F
2025-08-24T21:57:53.4496582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.14,326.68*70
2025-08-24T21:57:54.4486764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.84,326.04*5F
2025-08-24T21:57:55.4491860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.07,325.47*56
2025-08-24T21:57:56.4495037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.40,325.22*7A
2025-08-24T21:57:57.4492367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.87,325.32*5F
2025-08-24T21:57:58.4491933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.05,325.57*50
2025-08-24T21:57:59.4487610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.31,325.80*75
2025-08-24T21:58:00.4490561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.54,325.99*7B
2025-08-24T21:58:01.4525741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.25,326.12*76
2025-08-24T21:58:02.4488590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.79,326.20*5D
2025-08-24T21:58:03.4488285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.18,326.21*5C
2025-08-24T21:58:04.4490235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.76,326.13*7B
2025-08-24T21:58:05.4491363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.32,326.00*53
2025-08-24T21:58:06.4491636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.45,326.01*57
2025-08-24T21:58:07.4489270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.03,326.19*74
2025-08-24T21:58:08.4490996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.65,326.25*78
2025-08-24T21:58:09.4488279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.64,326.13*7A
2025-08-24T21:58:10.4489975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.23,325.89*50
2025-08-24T21:58:11.4535056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.45,325.61*53
2025-08-24T21:58:12.4487248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.15,325.50*7D
2025-08-24T21:58:13.4491413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.15,325.71*7F
2025-08-24T21:58:14.4495479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.79,326.06*7C
2025-08-24T21:58:15.4486201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.67,326.27*7E
2025-08-24T21:58:16.4490730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.90,326.30*76
2025-08-24T21:58:17.4490060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.09,326.14*5E
2025-08-24T21:58:18.4488751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.89,325.94*5C
2025-08-24T21:58:19.4494857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.98,325.89*53
2025-08-24T21:58:20.4492693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.30,326.02*50
2025-08-24T21:58:21.4487385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.71,326.13*78
2025-08-24T21:58:22.4488906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.42,326.00*7B
2025-08-24T21:58:23.4487346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.58,325.68*78
2025-08-24T21:58:24.4487413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.32,325.28*72
2025-08-24T21:58:25.4490982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.87,325.05*75
2025-08-24T21:58:26.4492273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.55,325.27*72
2025-08-24T21:58:27.4490460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.40,325.73*7E
2025-08-24T21:58:28.4491496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.39,326.02*5F
2025-08-24T21:58:29.4488930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.64,326.19*72
2025-08-24T21:58:30.4490578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.96,326.40*74
2025-08-24T21:58:31.4489831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.83,326.41*72
2025-08-24T21:58:32.4490611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.10,326.05*54
2025-08-24T21:58:33.4496626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.68,325.67*75
2025-08-24T21:58:34.4487548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.83,325.55*58
2025-08-24T21:58:35.4491998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.24,325.68*5C
2025-08-24T21:58:36.4494554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.81,325.83*7A
2025-08-24T21:58:37.4490476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.92,325.90*78
2025-08-24T21:58:38.4491272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.50,325.82*75
2025-08-24T21:58:39.4486972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.27,325.78*71
2025-08-24T21:58:40.4488849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.50,325.97*74
2025-08-24T21:58:41.4497261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.52,326.19*73
2025-08-24T21:58:42.4486489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.23,326.25*73
2025-08-24T21:58:43.4493716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.47,326.24*7D
2025-08-24T21:58:44.4489656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.24,326.34*51
2025-08-24T21:58:45.4488831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.07,326.54*7D
2025-08-24T21:58:46.4491338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.17,326.67*75
2025-08-24T21:58:47.4490787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.07,326.52*78
2025-08-24T21:58:48.4492867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.14,326.11*7A
2025-08-24T21:58:49.4493321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.76,325.64*50
2025-08-24T21:58:50.4493286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.90,325.43*55
2025-08-24T21:58:51.4489876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.97,325.66*5E
2025-08-24T21:58:52.4492235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-3.06,326.09*74
2025-08-24T21:58:53.4491598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.86,326.40*79
2025-08-24T21:58:54.4491301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.04,326.57*51
2025-08-24T21:58:55.4486774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.73,326.65*56
2025-08-24T21:58:56.4490642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.54,326.51*56
2025-08-24T21:58:57.4488623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.05,326.22*53
2025-08-24T21:58:58.4486674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.53,325.82*7A
2025-08-24T21:58:59.4492876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.27,325.48*5C
2025-08-24T21:59:00.4494540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.55,325.41*53
2025-08-24T21:59:01.4491094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.76,325.65*54
2025-08-24T21:59:02.4494021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.93,325.97*53
2025-08-24T21:59:03.4488401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.58,326.14*71
2025-08-24T21:59:04.4496582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.52,326.14*51
2025-08-24T21:59:05.4491363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.99,325.98*51
2025-08-24T21:59:06.4493276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.77,325.88*51
2025-08-24T21:59:07.4490248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.10,325.87*59
2025-08-24T21:59:08.4490918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.60,325.90*59
2025-08-24T21:59:09.4486699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.15,326.08*5D
2025-08-24T21:59:10.4488363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.41,326.39*5C
2025-08-24T21:59:11.4489243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.23,326.54*76
2025-08-24T21:59:12.4487822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.73,326.34*7B
2025-08-24T21:59:13.4493583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.35,325.90*7A
2025-08-24T21:59:14.4489732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.25,325.47*7A
2025-08-24T21:59:15.4495696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.34,325.37*79
2025-08-24T21:59:16.4492586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.53,325.63*7E
2025-08-24T21:59:17.4487297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.77,326.14*54
2025-08-24T21:59:18.4490951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.92,326.57*71
2025-08-24T21:59:19.4490099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.81,326.72*79
2025-08-24T21:59:20.4591165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.46,326.69*74
2025-08-24T21:59:21.4489385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.11,326.47*54
2025-08-24T21:59:22.4489241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.60,326.13*56
2025-08-24T21:59:23.4496564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.62,325.81*5F
2025-08-24T21:59:24.4489933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.05,325.60*7B
2025-08-24T21:59:25.4489135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.82,325.45*5E
2025-08-24T21:59:26.4491101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.69,325.46*5B
2025-08-24T21:59:27.4496698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.09,325.68*52
2025-08-24T21:59:28.4488492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.72,326.03*73
2025-08-24T21:59:29.4492197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.72,326.33*72
2025-08-24T21:59:30.4486155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.58,326.37*51
2025-08-24T21:59:31.4496115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.41,326.17*5B
2025-08-24T21:59:32.4490458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.21,325.95*5C
2025-08-24T21:59:33.4496224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.19,325.74*5D
2025-08-24T21:59:34.4488740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.99,325.54*7F
2025-08-24T21:59:35.4495070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.72,325.42*7A
2025-08-24T21:59:36.4495457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.76,325.40*53
2025-08-24T21:59:37.4490540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.25,325.43*55
2025-08-24T21:59:38.4494214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.50,325.56*5E
2025-08-24T21:59:39.4487478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.05,325.69*50
2025-08-24T21:59:40.4489393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.31,325.73*51
2025-08-24T21:59:41.4494808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.32,325.82*59
2025-08-24T21:59:42.4495696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.25,325.88*51
2025-08-24T21:59:43.4488931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.13,325.80*58
2025-08-24T21:59:44.4495741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.12,325.57*75
2025-08-24T21:59:45.4488247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.65,325.25*70
2025-08-24T21:59:46.4495512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.29,325.00*73
2025-08-24T21:59:47.4486377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.60,324.96*7D
2025-08-24T21:59:48.4489095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.37,325.10*55
2025-08-24T21:59:49.4490143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.82,325.29*7A
2025-08-24T21:59:50.4492941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.31,325.48*7B
2025-08-24T21:59:51.4497294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.11,325.67*7F
2025-08-24T21:59:52.4488315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.16,325.84*72
2025-08-24T21:59:53.4487398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.11,325.91*73
2025-08-24T21:59:54.4491698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.00,325.81*7F
2025-08-24T21:59:55.4488272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.06,325.49*5B
2025-08-24T21:59:56.4490751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.12,325.16*78
2025-08-24T21:59:57.4489621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.52,325.06*51
2025-08-24T21:59:58.4491040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.86,325.11*5E
2025-08-24T21:59:59.4489053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.00,325.08*5A
2025-08-24T22:00:00.4490630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.13,325.14*7B
2025-08-24T22:00:01.4495997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.21,325.35*76
2025-08-24T22:00:02.4486493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.93,325.58*74
2025-08-24T22:00:03.4494446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.23,325.67*7F
2025-08-24T22:00:04.4494565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.57,325.55*55
2025-08-24T22:00:05.4491876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.02,325.27*7F
2025-08-24T22:00:06.4466110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.77,325.06*7B
2025-08-24T22:00:07.4488208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.11,325.01*52
2025-08-24T22:00:08.4490296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.23,325.01*7D
2025-08-24T22:00:09.4489683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.98,324.91*75
2025-08-24T22:00:10.4488931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.05,324.79*72
2025-08-24T22:00:11.4487451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.45,324.75*7A
2025-08-24T22:00:12.4495871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.43,324.76*70
2025-08-24T22:00:13.4486737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.50,324.95*59
2025-08-24T22:00:14.4488142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.89,325.34*51
2025-08-24T22:00:15.4487822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.78,325.63*5C
2025-08-24T22:00:16.4494464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.32,325.57*58
2025-08-24T22:00:17.4493490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.41,325.35*7B
2025-08-24T22:00:18.4490628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.01,324.98*75
2025-08-24T22:00:19.4492587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.35,324.55*53
2025-08-24T22:00:20.4492248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.58,324.26*59
2025-08-24T22:00:21.4488135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.61,324.19*5D
2025-08-24T22:00:22.4490873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.29,324.43*5E
2025-08-24T22:00:23.4489633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.66,324.98*7E
2025-08-24T22:00:24.4494694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.21,325.48*5E
2025-08-24T22:00:25.4489946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.01,325.69*5A
2025-08-24T22:00:26.4547677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.24,325.62*53
2025-08-24T22:00:27.4489241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.78,325.37*5A
2025-08-24T22:00:28.4491317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.03,324.99*78
2025-08-24T22:00:29.4487219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.84,324.55*55
2025-08-24T22:00:30.4495130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.40,324.35*57
2025-08-24T22:00:31.4490489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.67,324.52*56
2025-08-24T22:00:32.4494611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.45,324.78*5B
2025-08-24T22:00:33.4490594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.92,325.02*52
2025-08-24T22:00:34.4492004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.42,325.33*73
2025-08-24T22:00:35.4489038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.06,325.66*79
2025-08-24T22:00:36.4491980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.28,325.83*51
2025-08-24T22:00:37.4497883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.53,325.68*59
2025-08-24T22:00:38.4491605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.56,325.34*57
2025-08-24T22:00:39.4488895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.29,325.01*5F
2025-08-24T22:00:40.4490713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.35,324.87*77
2025-08-24T22:00:41.4496690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.45,325.07*50
2025-08-24T22:00:42.4487263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-2.43,325.32*57
2025-08-24T22:00:43.4493618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.59,325.46*5D
2025-08-24T22:00:44.4492623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.74,325.53*7C
2025-08-24T22:00:45.4492251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.02,325.51*7F
2025-08-24T22:00:46.4493767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.77,325.49*59
2025-08-24T22:00:47.4490237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.39,325.64*5E
2025-08-24T22:00:48.4490780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.35,325.85*58
2025-08-24T22:00:49.4488919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.76,325.99*7E
2025-08-24T22:00:50.4489920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.75,326.03*7B
2025-08-24T22:00:51.4486611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-3.59,325.95*7F
2025-08-24T22:00:52.4492341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-3.03,325.78*5A
2025-08-24T22:00:53.4492340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.67,325.72*50
2025-08-24T22:00:54.4489776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.28,325.89*53
2025-08-24T22:00:55.4488801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.73,326.22*5F
2025-08-24T22:00:56.4493489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.31,326.38*5B
2025-08-24T22:00:57.4489549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.29,326.46*53
2025-08-24T22:00:58.4493469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.65,326.55*51
2025-08-24T22:00:59.4489499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.18,326.50*76
2025-08-24T22:01:00.4492873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.87,326.31*74
2025-08-24T22:01:01.4489426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.34,326.15*57
2025-08-24T22:01:02.4491049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.63,326.20*5D
2025-08-24T22:01:03.4486969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.71,326.35*78
2025-08-24T22:01:04.4487353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.52,326.40*7E
2025-08-24T22:01:05.4494533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.20,326.40*7A
2025-08-24T22:01:06.4493599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.81,326.37*78
2025-08-24T22:01:07.4494754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.29,326.29*54
2025-08-24T22:01:08.4495176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.26,326.19*77
2025-08-24T22:01:09.4490006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.59,326.17*70
2025-08-24T22:01:10.4490278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.56,326.14*51
2025-08-24T22:01:11.4487557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.18,326.13*59
2025-08-24T22:01:12.4487569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.50,326.21*7E
2025-08-24T22:01:13.4493526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.07,326.25*7D
2025-08-24T22:01:14.4495135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.24,326.22*7E
2025-08-24T22:01:15.4490524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.04,326.21*70
2025-08-24T22:01:16.4493002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.75,326.20*79
2025-08-24T22:01:17.4490155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.54,326.03*71
2025-08-24T22:01:18.4492548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.54,325.83*7D
2025-08-24T22:01:19.4489570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.68,325.62*73
2025-08-24T22:01:20.4493104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.68,325.41*5F
2025-08-24T22:01:21.4492087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.54,325.32*52
2025-08-24T22:01:22.4494048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.40,325.46*72
2025-08-24T22:01:23.4489097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.23,325.63*56
2025-08-24T22:01:24.4494340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.15,325.87*5A
2025-08-24T22:01:25.4488506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.24,326.17*79
2025-08-24T22:01:26.4493784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.31,326.22*79
2025-08-24T22:01:27.4489078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.24,325.83*70
2025-08-24T22:01:28.4492827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.35,325.26*7D
2025-08-24T22:01:29.4489110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.85,325.05*7E
2025-08-24T22:01:30.4492312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.38,325.16*77
2025-08-24T22:01:31.4488531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.50,325.38*5F
2025-08-24T22:01:32.4499445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.24,325.70*56
2025-08-24T22:01:33.4497427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.77,325.98*78
2025-08-24T22:01:34.4488557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.01,325.94*5F
2025-08-24T22:01:35.4490087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.57,325.85*5A
2025-08-24T22:01:36.4488755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.46,325.82*59
2025-08-24T22:01:37.4490437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.23,325.75*7D
2025-08-24T22:01:38.4491230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.13,325.67*7D
2025-08-24T22:01:39.4492748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.67,325.70*50
2025-08-24T22:01:40.4493384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.36,325.78*53
2025-08-24T22:01:41.4489858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.31,325.53*7F
2025-08-24T22:01:42.4491282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.54,325.11*55
2025-08-24T22:01:43.4488293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.47,324.91*5C
2025-08-24T22:01:44.4487677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.20,324.99*7D
2025-08-24T22:01:45.4492738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.77,325.21*59
2025-08-24T22:01:46.4491610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.94,325.47*5B
2025-08-24T22:01:47.4496188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.72,325.61*7C
2025-08-24T22:01:48.4486299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.44,325.64*72
2025-08-24T22:01:49.4494188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.29,325.47*7A
2025-08-24T22:01:50.4491828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.47,325.31*78
2025-08-24T22:01:51.4489086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.86,325.20*72
2025-08-24T22:01:52.4547146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.07,324.97*70
2025-08-24T22:01:53.4490344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.80,324.68*55
2025-08-24T22:01:54.4492818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.29,324.53*59
2025-08-24T22:01:55.4488587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.06,324.71*74
2025-08-24T22:01:56.4489834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.10,325.09*59
2025-08-24T22:01:57.4494836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.13,325.48*74
2025-08-24T22:01:58.4488063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.46,325.77*74
2025-08-24T22:01:59.4494232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.73,325.83*73
2025-08-24T22:02:00.4495432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.76,325.70*76
2025-08-24T22:02:01.4492505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.54,325.28*73
2025-08-24T22:02:02.4494636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.27,324.69*73
2025-08-24T22:02:03.4491350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.25,324.19*5F
2025-08-24T22:02:04.4492523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.62,323.92*52
2025-08-24T22:02:05.4555276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.22,323.98*5D
2025-08-24T22:02:06.4494191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.52,324.33*55
2025-08-24T22:02:07.4492635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.17,324.79*74
2025-08-24T22:02:08.4495238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.22,325.19*76
2025-08-24T22:02:09.4490667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.82,325.44*5F
2025-08-24T22:02:10.4492227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.44,325.46*52
2025-08-24T22:02:11.4489433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.31,325.21*56
2025-08-24T22:02:12.4489364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.38,324.76*5F
2025-08-24T22:02:13.4492839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.03,324.33*7D
2025-08-24T22:02:14.4486728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.14,324.11*55
2025-08-24T22:02:15.4488012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.30,324.20*57
2025-08-24T22:02:16.4491073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.48,324.59*51
2025-08-24T22:02:17.4494015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.25,325.00*5F
2025-08-24T22:02:18.4486841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.54,325.20*77
2025-08-24T22:02:19.4488507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.54,325.11*50
2025-08-24T22:02:20.4588390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.00,324.78*78
2025-08-24T22:02:21.4494077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.45,324.32*71
2025-08-24T22:02:22.4490426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.60,324.03*7B
2025-08-24T22:02:23.4490296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.54,323.99*70
2025-08-24T22:02:24.4588303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.37,324.03*71
2025-08-24T22:02:25.4526644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.23,324.23*7C
2025-08-24T22:02:26.4486350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.19,324.62*58
2025-08-24T22:02:27.4487308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.20,324.91*5C
2025-08-24T22:02:28.4490361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.48,324.92*53
2025-08-24T22:02:29.4488376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.97,324.69*7E
2025-08-24T22:02:30.4588149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.31,324.27*7D
2025-08-24T22:02:31.4497497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.07,323.73*7E
2025-08-24T22:02:32.4589206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.31,323.21*79
2025-08-24T22:02:33.4493789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.43,323.04*79
2025-08-24T22:02:34.4489781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.52,323.35*7C
2025-08-24T22:02:35.4495344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.09,324.04*58
2025-08-24T22:02:36.4496928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.18,324.76*77
2025-08-24T22:02:37.4589164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.17,325.04*7E
2025-08-24T22:02:38.4591931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.23,324.83*77
2025-08-24T22:02:39.4492742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.69,324.58*56
2025-08-24T22:02:40.4494950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.29,324.46*5D
2025-08-24T22:02:41.4490940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.42,324.25*7A
2025-08-24T22:02:42.4592174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.92,323.92*79
2025-08-24T22:02:43.4586944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.18,323.56*70
2025-08-24T22:02:44.4489636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.33,323.27*55
2025-08-24T22:02:45.4490523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.28,323.19*55
2025-08-24T22:02:46.4494878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.22,323.37*50
2025-08-24T22:02:47.4494601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.70,323.79*5C
2025-08-24T22:02:48.4493235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.63,324.17*5E
2025-08-24T22:02:49.4487199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.10,324.32*54
2025-08-24T22:02:50.4487624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.22,324.28*5C
2025-08-24T22:02:51.4590281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.09,324.30*7B
2025-08-24T22:02:52.4594634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.83,324.37*72
2025-08-24T22:02:53.4590550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.29,324.28*7F
2025-08-24T22:02:54.4590413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.12,323.90*72
2025-08-24T22:02:55.4491545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.58,323.34*77
2025-08-24T22:02:56.4492353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.18,322.91*71
2025-08-24T22:02:57.4490123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.26,322.93*50
2025-08-24T22:02:58.4491866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.57,323.44*58
2025-08-24T22:02:59.4489266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.75,324.17*58
2025-08-24T22:03:00.4490481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.54,324.75*56
2025-08-24T22:03:01.4495308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.02,325.04*5E
2025-08-24T22:03:02.4488762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.42,324.99*56
2025-08-24T22:03:03.4494632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.51,324.67*52
2025-08-24T22:03:04.4496491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.19,324.18*52
2025-08-24T22:03:05.4491526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.41,323.69*7E
2025-08-24T22:03:06.4585599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.07,323.34*71
2025-08-24T22:03:07.4493213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.55,323.08*5A
2025-08-24T22:03:08.4495270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.67,323.02*59
2025-08-24T22:03:09.4491351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.36,323.36*59
2025-08-24T22:03:10.4497105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.54,323.96*5E
2025-08-24T22:03:11.4492618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.53,324.46*5C
2025-08-24T22:03:12.4494465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.40,324.62*51
2025-08-24T22:03:13.4588948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.51,324.53*5F
2025-08-24T22:03:14.4492431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.73,324.18*5C
2025-08-24T22:03:15.4587810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.53,323.72*73
2025-08-24T22:03:16.4593442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.60,323.36*7C
2025-08-24T22:03:17.4589684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.99,323.12*79
2025-08-24T22:03:18.4493162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.64,323.05*7B
2025-08-24T22:03:19.4492043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.78,322.98*59
2025-08-24T22:03:20.4494498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.03,322.97*75
2025-08-24T22:03:21.4490507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.43,323.21*7F
2025-08-24T22:03:22.4493081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.41,323.48*58
2025-08-24T22:03:23.4587078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.18,323.60*53
2025-08-24T22:03:24.4589128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.08,323.66*71
2025-08-24T22:03:25.4586232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.34,323.78*76
2025-08-24T22:03:26.4491270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.47,323.93*59
2025-08-24T22:03:27.4496622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.42,323.87*5E
2025-08-24T22:03:28.4588018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.45,323.61*79
2025-08-24T22:03:29.4591921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.71,323.33*75
2025-08-24T22:03:30.4593696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.83,323.00*70
2025-08-24T22:03:31.4585180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.59,322.58*7E
2025-08-24T22:03:32.4491504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.38,322.43*57
2025-08-24T22:03:33.4497534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.55,322.81*5B
2025-08-24T22:03:34.4652198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.93,323.54*5C
2025-08-24T22:03:35.4587751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.00,324.18*70
2025-08-24T22:03:36.4588553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.50,324.41*7F
2025-08-24T22:03:37.4495042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.35,324.21*5E
2025-08-24T22:03:38.4486968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.94,323.77*5E
2025-08-24T22:03:39.4495395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.77,323.35*50
2025-08-24T22:03:40.4495123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.22,323.14*56
2025-08-24T22:03:41.4591299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.40,323.01*52
2025-08-24T22:03:42.4495236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.00,322.84*5C
2025-08-24T22:03:43.4587565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.78,322.75*5C
2025-08-24T22:03:44.4669355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.89,322.84*70
2025-08-24T22:03:45.4586535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.22,323.03*59
2025-08-24T22:03:46.4497077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.10,323.10*50
2025-08-24T22:03:47.4540475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.27,323.14*52
2025-08-24T22:03:48.4496205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.74,323.18*58
2025-08-24T22:03:49.4586132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.19,323.25*70
2025-08-24T22:03:50.4591118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.10,323.27*77
2025-08-24T22:03:51.4594895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.73,323.17*54
2025-08-24T22:03:52.4591120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.80,322.93*5D
2025-08-24T22:03:53.4489311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.32,322.81*5A
2025-08-24T22:03:54.4492178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.60,322.96*5C
2025-08-24T22:03:55.4489544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.05,323.19*7E
2025-08-24T22:03:56.4591965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.38,323.29*54
2025-08-24T22:03:57.4586623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.30,323.27*52
2025-08-24T22:03:58.4589377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.06,323.19*7C
2025-08-24T22:03:59.4594921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.41,323.03*7E
2025-08-24T22:04:00.4588714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.86,322.90*7D
2025-08-24T22:04:01.4592864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.45,323.00*78
2025-08-24T22:04:02.4491618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.79,323.30*5B
2025-08-24T22:04:03.4594328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.66,323.66*53
2025-08-24T22:04:04.4594571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.10,324.04*57
2025-08-24T22:04:05.4588065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.32,324.36*5C
2025-08-24T22:04:06.4495606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.44,324.52*7C
2025-08-24T22:04:07.4589219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.85,324.39*55
2025-08-24T22:04:08.4596870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.71,323.97*59
2025-08-24T22:04:09.4590447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.05,323.37*54
2025-08-24T22:04:10.4591802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.79,322.82*78
2025-08-24T22:04:11.4586673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.45,322.57*73
2025-08-24T22:04:12.4589817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.70,322.76*7E
2025-08-24T22:04:13.4585838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.56,323.34*55
2025-08-24T22:04:14.4587051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.13,324.12*55
2025-08-24T22:04:15.4587461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.50,324.74*50
2025-08-24T22:04:16.4591711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.08,324.94*54
2025-08-24T22:04:17.4585769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.60,324.65*54
2025-08-24T22:04:18.4587849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.97,324.08*51
2025-08-24T22:04:19.4587956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.94,323.42*58
2025-08-24T22:04:20.4495714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.41,322.95*59
2025-08-24T22:04:21.4492582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.54,322.80*57
2025-08-24T22:04:22.4493781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.57,322.90*58
2025-08-24T22:04:23.4590105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-2.18,323.25*5A
2025-08-24T22:04:24.4591880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.99,323.69*5C
2025-08-24T22:04:25.4589021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.05,323.86*7C
2025-08-24T22:04:26.4589873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.26,323.68*5D
2025-08-24T22:04:27.4592970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.26,323.46*51
2025-08-24T22:04:28.4585607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.57,323.27*52
2025-08-24T22:04:29.4494242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.17,323.17*55
2025-08-24T22:04:30.4490124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.21,323.15*7F
2025-08-24T22:04:31.4495443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.98,323.37*53
2025-08-24T22:04:32.4595104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.71,323.66*56
2025-08-24T22:04:33.4590930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.43,323.68*71
2025-08-24T22:04:34.4588585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.68,323.41*7B
2025-08-24T22:04:35.4590838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.31,323.18*76
2025-08-24T22:04:36.4592744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.47,323.12*7E
2025-08-24T22:04:37.4596067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.63,322.95*76
2025-08-24T22:04:38.4588933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.46,322.68*70
2025-08-24T22:04:39.4593705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.24,322.63*78
2025-08-24T22:04:40.4592748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.05,322.81*73
2025-08-24T22:04:41.4590099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.23,322.99*57
2025-08-24T22:04:42.4588221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.45,323.16*59
2025-08-24T22:04:43.4587133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.35,323.38*5B
2025-08-24T22:04:44.4591841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.08,323.56*58
2025-08-24T22:04:45.4589229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.70,323.72*7A
2025-08-24T22:04:46.4590757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.26,323.73*7D
2025-08-24T22:04:47.4592735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.46,323.57*79
2025-08-24T22:04:48.4585744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.19,323.28*72
2025-08-24T22:04:49.4593625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.69,322.96*7B
2025-08-24T22:04:50.4607665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.34,322.69*5A
2025-08-24T22:04:51.4592343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.39,322.65*57
2025-08-24T22:04:52.4595194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.83,322.98*75
2025-08-24T22:04:53.4590208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.19,323.54*71
2025-08-24T22:04:54.4588064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.02,324.06*7A
2025-08-24T22:04:55.4595733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.26,324.33*7E
2025-08-24T22:04:56.4586613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.62,324.34*56
2025-08-24T22:04:57.4587645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.00,324.10*55
2025-08-24T22:04:58.4591717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.42,323.83*5C
2025-08-24T22:04:59.4588111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.89,323.74*53
2025-08-24T22:05:00.4590330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.99,323.69*59
2025-08-24T22:05:01.4591397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.08,323.46*56
2025-08-24T22:05:02.4594438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.29,323.26*5A
2025-08-24T22:05:03.4586177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.37,323.35*7C
2025-08-24T22:05:04.4589017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.13,323.62*50
2025-08-24T22:05:05.4594947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.24,323.80*5C
2025-08-24T22:05:06.4588612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.13,323.84*5B
2025-08-24T22:05:07.4629388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.22,323.84*7E
2025-08-24T22:05:08.4591135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.69,323.83*7D
2025-08-24T22:05:09.4587622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.06,323.84*75
2025-08-24T22:05:10.4584940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.15,324.00*7D
2025-08-24T22:05:11.4587562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.84,324.29*7E
2025-08-24T22:05:12.4593766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.13,324.35*50
2025-08-24T22:05:13.4492541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.44,324.00*7F
2025-08-24T22:05:14.4589187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.21,323.52*56
2025-08-24T22:05:15.4594938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.82,323.26*74
2025-08-24T22:05:16.4590254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.82,323.31*72
2025-08-24T22:05:17.4594020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.00,323.65*55
2025-08-24T22:05:18.4589573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.05,324.15*5B
2025-08-24T22:05:19.4592537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.38,324.51*59
2025-08-24T22:05:20.4596243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.30,324.57*5C
2025-08-24T22:05:21.4591741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.19,324.35*5A
2025-08-24T22:05:22.4593551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.23,324.05*55
2025-08-24T22:05:23.4590271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.02,323.90*5A
2025-08-24T22:05:24.4593571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.80,323.87*55
2025-08-24T22:05:25.4587759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.66,323.88*57
2025-08-24T22:05:26.4594094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.82,323.87*79
2025-08-24T22:05:27.4589258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.19,323.85*52
2025-08-24T22:05:28.4589138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.69,323.80*7F
2025-08-24T22:05:29.4495422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.41,323.67*7A
2025-08-24T22:05:30.4594930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.44,323.64*78
2025-08-24T22:05:31.4595751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.23,323.71*78
2025-08-24T22:05:32.4648217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.37,323.80*73
2025-08-24T22:05:33.4590421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.84,323.85*7C
2025-08-24T22:05:34.4592579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.08,323.79*7B
2025-08-24T22:05:35.4595327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.57,323.53*54
2025-08-24T22:05:36.4591992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.81,323.37*5F
2025-08-24T22:05:37.4587462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.47,323.31*55
2025-08-24T22:05:38.4589212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.17,323.32*79
2025-08-24T22:05:39.4594053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.88,323.56*54
2025-08-24T22:05:40.4586784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.21,323.75*7F
2025-08-24T22:05:41.4592657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.95,323.65*7C
2025-08-24T22:05:42.4593580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.54,323.47*7B
2025-08-24T22:05:43.4592111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.42,323.38*5F
2025-08-24T22:05:44.4592552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.52,323.38*59
2025-08-24T22:05:45.4592312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.63,323.50*78
2025-08-24T22:05:46.4588613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.48,323.70*75
2025-08-24T22:05:47.4595192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.13,323.79*72
2025-08-24T22:05:48.4588797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.02,323.85*71
2025-08-24T22:05:49.4592454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.34,323.96*75
2025-08-24T22:05:50.4594778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.71,324.02*78
2025-08-24T22:05:51.4590021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.76,324.03*78
2025-08-24T22:05:52.4590766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.52,323.96*54
2025-08-24T22:05:53.4585715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.34,323.97*5C
2025-08-24T22:05:54.4589469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.32,324.04*52
2025-08-24T22:05:55.4592539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.35,324.02*5F
2025-08-24T22:05:56.4585203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.47,323.92*74
2025-08-24T22:05:57.4588537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.82,323.94*78
2025-08-24T22:05:58.4589191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.04,323.98*7E
2025-08-24T22:05:59.4587369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.71,323.81*73
2025-08-24T22:06:00.4589256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.04,323.63*7A
2025-08-24T22:06:01.4588368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.50,323.62*51
2025-08-24T22:06:02.4592776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.59,323.82*54
2025-08-24T22:06:03.4586966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.12,324.16*53
2025-08-24T22:06:04.4594598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.73,324.48*5C
2025-08-24T22:06:05.4591216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.52,324.58*5E
2025-08-24T22:06:06.4593469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.80,324.40*79
2025-08-24T22:06:07.4589696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.44,324.00*7C
2025-08-24T22:06:08.4592382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.68,323.57*5F
2025-08-24T22:06:09.4585881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.04,323.32*79
2025-08-24T22:06:10.4590821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.25,323.39*74
2025-08-24T22:06:11.4587852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.19,323.74*5A
2025-08-24T22:06:12.4585370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.79,324.13*76
2025-08-24T22:06:13.4565458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.82,324.33*78
2025-08-24T22:06:14.4589526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.40,324.42*79
2025-08-24T22:06:15.4594956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.04,324.59*5C
2025-08-24T22:06:16.4584963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.22,324.68*58
2025-08-24T22:06:17.4593299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.16,324.44*57
2025-08-24T22:06:18.4594053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.22,324.03*7B
2025-08-24T22:06:19.4590384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.93,323.73*71
2025-08-24T22:06:20.4589863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.59,323.70*5A
2025-08-24T22:06:21.4587309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.84,323.90*55
2025-08-24T22:06:22.4530306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.48,324.15*5E
2025-08-24T22:06:23.4594857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.53,324.32*5C
2025-08-24T22:06:24.4590630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.61,324.34*50
2025-08-24T22:06:25.4592052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.39,324.24*59
2025-08-24T22:06:26.4590840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.43,324.15*57
2025-08-24T22:06:27.4595854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.68,324.17*55
2025-08-24T22:06:28.4588178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.44,324.29*5B
2025-08-24T22:06:29.4593193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.45,324.45*56
2025-08-24T22:06:30.4664457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.06,324.69*7F
2025-08-24T22:06:31.4593425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.95,324.82*7A
2025-08-24T22:06:32.4588342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.27,324.74*5E
2025-08-24T22:06:33.4593629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.45,324.42*5D
2025-08-24T22:06:34.4589665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.04,324.12*70
2025-08-24T22:06:35.4558578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.10,323.98*7D
2025-08-24T22:06:36.4596357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.04,323.97*73
2025-08-24T22:06:37.4592572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.11,324.06*7A
2025-08-24T22:06:38.4596650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.15,324.21*77
2025-08-24T22:06:39.4595565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.20,324.30*7B
2025-08-24T22:06:40.4586924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.37,324.40*72
2025-08-24T22:06:41.4592877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.49,324.36*72
2025-08-24T22:06:42.4595782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.48,324.28*54
2025-08-24T22:06:43.4590911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.47,324.29*5B
2025-08-24T22:06:44.4594086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.65,324.31*5F
2025-08-24T22:06:45.4590418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.10,324.38*5C
2025-08-24T22:06:46.4592288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.42,324.45*57
2025-08-24T22:06:47.4589180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.16,324.40*78
2025-08-24T22:06:48.4591631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.29,324.07*71
2025-08-24T22:06:49.4585349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.63,323.63*57
2025-08-24T22:06:50.4595019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.07,323.37*5B
2025-08-24T22:06:51.4595778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.89,323.51*54
2025-08-24T22:06:52.4594897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.31,323.95*7C
2025-08-24T22:06:53.4588580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.39,324.43*5B
2025-08-24T22:06:54.4592831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.07,324.84*58
2025-08-24T22:06:55.4589354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.38,325.00*5E
2025-08-24T22:06:56.4586845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.35,324.88*5C
2025-08-24T22:06:57.4593993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.19,324.60*5C
2025-08-24T22:06:58.4596109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.71,324.20*7A
2025-08-24T22:06:59.4594390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.02,323.78*5B
2025-08-24T22:07:00.4593879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.63,323.53*55
2025-08-24T22:07:01.4591690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.66,323.53*5C
2025-08-24T22:07:02.4589832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.06,323.64*57
2025-08-24T22:07:03.4587947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.72,323.79*73
2025-08-24T22:07:04.4594331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.19,323.99*79
2025-08-24T22:07:05.4592001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.15,324.21*5F
2025-08-24T22:07:06.4593670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.83,324.51*5C
2025-08-24T22:07:07.4589612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.44,324.82*5A
2025-08-24T22:07:08.4591547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.15,324.93*5B
2025-08-24T22:07:09.4590430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.04,324.72*55
2025-08-24T22:07:10.4591460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.13,324.28*5C
2025-08-24T22:07:11.4590150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.12,323.83*54
2025-08-24T22:07:12.4594655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.03,323.52*7A
2025-08-24T22:07:13.4589639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.33,323.37*7E
2025-08-24T22:07:14.4592748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.64,323.35*73
2025-08-24T22:07:15.4586863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.72,323.48*74
2025-08-24T22:07:16.4590916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.53,323.70*73
2025-08-24T22:07:17.4588257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.19,323.92*50
2025-08-24T22:07:18.4592852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.14,324.22*5E
2025-08-24T22:07:19.4590440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.52,324.61*51
2025-08-24T22:07:20.4590237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.90,324.79*57
2025-08-24T22:07:21.4591211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.95,324.74*75
2025-08-24T22:07:22.4592727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.72,324.61*73
2025-08-24T22:07:23.4588654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.20,324.29*77
2025-08-24T22:07:24.4589756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.50,323.64*51
2025-08-24T22:07:25.4595121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.84,323.00*5E
2025-08-24T22:07:26.4588231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.63,322.79*58
2025-08-24T22:07:27.4592797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.06,323.05*55
2025-08-24T22:07:28.4593693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.96,323.61*58
2025-08-24T22:07:29.4591431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.61,324.23*55
2025-08-24T22:07:30.4585674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.57,324.69*77
2025-08-24T22:07:31.4588196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.70,324.86*72
2025-08-24T22:07:32.4592880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.60,324.75*5D
2025-08-24T22:07:33.4588859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.38,324.44*5D
2025-08-24T22:07:34.4588300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.00,324.05*56
2025-08-24T22:07:35.4596048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.23,323.73*5A
2025-08-24T22:07:36.4588550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.48,323.45*5E
2025-08-24T22:07:37.4593595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.03,323.23*57
2025-08-24T22:07:38.4590539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.77,323.20*54
2025-08-24T22:07:39.4594541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.84,323.42*54
2025-08-24T22:07:40.4588056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.22,323.85*7F
2025-08-24T22:07:41.4596184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.93,324.20*59
2025-08-24T22:07:42.4586789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.00,324.30*5E
2025-08-24T22:07:43.4593223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.29,324.36*56
2025-08-24T22:07:44.4593034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.75,324.37*7E
2025-08-24T22:07:45.4589353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.47,324.16*7F
2025-08-24T22:07:46.4591149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.58,323.83*53
2025-08-24T22:07:47.4586147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.09,323.52*59
2025-08-24T22:07:48.4587281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.31,323.36*54
2025-08-24T22:07:49.4594236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.20,323.39*70
2025-08-24T22:07:50.4594378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.10,323.55*56
2025-08-24T22:07:51.4590875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.37,323.75*75
2025-08-24T22:07:52.4592028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.72,323.90*75
2025-08-24T22:07:53.4589678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.59,323.92*70
2025-08-24T22:07:54.4588920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.00,323.70*70
2025-08-24T22:07:55.4596089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.56,323.41*56
2025-08-24T22:07:56.4588804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.63,323.29*5D
2025-08-24T22:07:57.4588244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.15,323.37*54
2025-08-24T22:07:58.4587424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.69,323.58*50
2025-08-24T22:07:59.4595069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.54,323.80*5A
2025-08-24T22:08:00.4592905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.95,323.89*5E
2025-08-24T22:08:01.4587134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.70,323.87*5B
2025-08-24T22:08:02.4590530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.76,323.80*5E
2025-08-24T22:08:03.4596951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.53,323.76*51
2025-08-24T22:08:04.4586787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.49,323.68*53
2025-08-24T22:08:05.4586368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.51,323.49*59
2025-08-24T22:08:06.4588051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.53,323.20*55
2025-08-24T22:08:07.4595232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.94,323.05*71
2025-08-24T22:08:08.4588520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.13,323.23*7C
2025-08-24T22:08:09.4628542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.34,323.62*73
2025-08-24T22:08:10.4593839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.47,324.02*7B
2025-08-24T22:08:11.4592534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.17,324.31*78
2025-08-24T22:08:12.4592941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.76,324.46*7C
2025-08-24T22:08:13.4589479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.95,324.44*73
2025-08-24T22:08:14.4590510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.43,324.25*56
2025-08-24T22:08:15.4587564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.38,323.98*73
2025-08-24T22:08:16.4586775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.98,323.73*77
2025-08-24T22:08:17.4586645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.13,323.54*73
2025-08-24T22:08:18.4590544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.91,323.42*75
2025-08-24T22:08:19.4592310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.69,323.50*72
2025-08-24T22:08:20.4594976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.64,323.73*57
2025-08-24T22:08:21.4589581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.57,324.01*52
2025-08-24T22:08:22.4592826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.46,324.25*7D
2025-08-24T22:08:23.4586741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.39,324.35*76
2025-08-24T22:08:24.4590231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.44,324.39*71
2025-08-24T22:08:25.4592411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.48,324.32*71
2025-08-24T22:08:26.4590138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.35,324.19*58
2025-08-24T22:08:27.4595088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.19,324.21*52
2025-08-24T22:08:28.4592613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.04,324.21*7C
2025-08-24T22:08:29.4587861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.06,323.99*50
2025-08-24T22:08:30.4590718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.10,323.66*78
2025-08-24T22:08:31.4594106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.63,323.44*51
2025-08-24T22:08:32.4596963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.18,323.38*52
2025-08-24T22:08:33.4592604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.42,323.52*78
2025-08-24T22:08:34.4591964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.24,323.84*7A
2025-08-24T22:08:35.4586132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.81,324.25*74
2025-08-24T22:08:36.4592286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.32,324.63*7B
2025-08-24T22:08:37.4587231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.17,324.76*56
2025-08-24T22:08:38.4586296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.52,324.54*56
2025-08-24T22:08:39.4594261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.60,324.03*52
2025-08-24T22:08:40.4596083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.33,323.57*56
2025-08-24T22:08:41.4592501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.26,323.44*52
2025-08-24T22:08:42.4591925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.93,323.53*58
2025-08-24T22:08:43.4588064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.34,323.74*55
2025-08-24T22:08:44.4590158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.31,323.90*79
2025-08-24T22:08:45.4595255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.98,323.93*7A
2025-08-24T22:08:46.4587645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.63,323.90*74
2025-08-24T22:08:47.4595780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.48,324.02*79
2025-08-24T22:08:48.4590538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.42,324.22*7C
2025-08-24T22:08:49.4595091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.24,324.34*7A
2025-08-24T22:08:50.4593848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.10,324.29*58
2025-08-24T22:08:51.4591290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.26,324.17*54
2025-08-24T22:08:52.4593739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.02,324.01*5B
2025-08-24T22:08:53.4588832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.41,323.80*70
2025-08-24T22:08:54.4589288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.82,323.71*59
2025-08-24T22:08:55.4594619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.07,323.78*59
2025-08-24T22:08:56.4585747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.99,323.85*58
2025-08-24T22:08:57.4593062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.86,323.98*5E
2025-08-24T22:08:58.4594540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.93,324.28*7A
2025-08-24T22:08:59.4589278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.86,324.47*79
2025-08-24T22:09:00.4595290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.58,324.40*75
2025-08-24T22:09:01.4591914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.31,324.21*7B
2025-08-24T22:09:02.4587683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.23,324.14*57
2025-08-24T22:09:03.4643956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.34,324.19*57
2025-08-24T22:09:04.4594914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.51,324.25*52
2025-08-24T22:09:05.4589941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.56,324.24*57
2025-08-24T22:09:06.4592924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.49,324.13*74
2025-08-24T22:09:07.4594919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.43,324.04*7F
2025-08-24T22:09:08.4590667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.58,324.15*7F
2025-08-24T22:09:09.4587302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.83,324.29*78
2025-08-24T22:09:10.4587378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.74,324.25*7F
2025-08-24T22:09:11.4593252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.35,324.08*56
2025-08-24T22:09:12.4592849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.23,323.92*5C
2025-08-24T22:09:13.4589321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.58,323.79*7F
2025-08-24T22:09:14.4590004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.18,323.74*74
2025-08-24T22:09:15.4593134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.49,323.77*70
2025-08-24T22:09:16.4585955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.09,323.74*59
2025-08-24T22:09:17.4593958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.22,323.70*57
2025-08-24T22:09:18.4587931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.43,323.91*5C
2025-08-24T22:09:19.4589309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.48,324.36*5D
2025-08-24T22:09:20.4593118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.07,324.72*50
2025-08-24T22:09:21.4588380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.57,324.65*53
2025-08-24T22:09:22.4587430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.14,324.17*52
2025-08-24T22:09:23.4592970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.30,323.67*54
2025-08-24T22:09:24.4595361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.89,323.33*7E
2025-08-24T22:09:25.4649117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.25,323.04*7B
2025-08-24T22:09:26.4586597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.12,322.93*58
2025-08-24T22:09:27.4588845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.74,323.20*53
2025-08-24T22:09:28.4592940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.40,323.65*57
2025-08-24T22:09:29.4592510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.36,324.02*7F
2025-08-24T22:09:30.4595628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.51,324.15*73
2025-08-24T22:09:31.4592291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.66,324.07*5E
2025-08-24T22:09:32.4595097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.27,323.91*59
2025-08-24T22:09:33.4589542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.83,323.81*7D
2025-08-24T22:09:34.4595084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.41,323.78*51
2025-08-24T22:09:35.4592894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.77,323.76*57
2025-08-24T22:09:36.4594984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.42,323.66*7D
2025-08-24T22:09:37.4591054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.13,323.41*72
2025-08-24T22:09:38.4591274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.32,323.18*75
2025-08-24T22:09:39.4585128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.60,323.11*7C
2025-08-24T22:09:40.4587005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.13,323.24*56
2025-08-24T22:09:41.4592783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.02,323.65*7C
2025-08-24T22:09:42.4587532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.16,324.14*7A
2025-08-24T22:09:43.4593271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.57,324.40*7C
2025-08-24T22:09:44.4594123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.75,324.40*56
2025-08-24T22:09:45.4589735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.19,324.36*5C
2025-08-24T22:09:46.4587330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.88,324.25*7D
2025-08-24T22:09:47.4587329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.84,323.91*7E
2025-08-24T22:09:48.4594871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.35,323.50*7F
2025-08-24T22:09:49.4589041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.41,323.26*7A
2025-08-24T22:09:50.4589614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.03,323.31*54
2025-08-24T22:09:51.4586292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.12,323.45*57
2025-08-24T22:09:52.4589556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.11,323.74*5E
2025-08-24T22:09:53.4594441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.54,324.09*70
2025-08-24T22:09:54.4594645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.76,324.26*79
2025-08-24T22:09:55.4589804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.53,324.33*54
2025-08-24T22:09:56.4591781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.01,324.33*55
2025-08-24T22:09:57.4586389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.46,324.23*7C
2025-08-24T22:09:58.4590591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.76,324.12*74
2025-08-24T22:09:59.4587812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.01,324.06*7E
2025-08-24T22:10:00.4594638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.26,324.00*7A
2025-08-24T22:10:01.4591400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.45,323.80*73
2025-08-24T22:10:02.4592679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.56,323.53*7E
2025-08-24T22:10:03.4588953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.42,323.28*5A
2025-08-24T22:10:04.4591214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.93,323.20*5E
2025-08-24T22:10:05.4587583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.39,323.51*53
2025-08-24T22:10:06.4587930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.07,324.11*56
2025-08-24T22:10:07.4595456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.17,324.64*7D
2025-08-24T22:10:08.4595322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.37,324.95*52
2025-08-24T22:10:09.4591253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.46,324.90*5B
2025-08-24T22:10:10.4593853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.42,324.41*56
2025-08-24T22:10:11.4589427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.08,323.69*50
2025-08-24T22:10:12.4592765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.65,323.14*71
2025-08-24T22:10:13.4594906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.48,322.97*7B
2025-08-24T22:10:14.4590271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.08,323.20*5F
2025-08-24T22:10:15.4595028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-2.09,323.71*58
2025-08-24T22:10:16.4588649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.47,324.20*57
2025-08-24T22:10:17.4609841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.49,324.50*50
2025-08-24T22:10:18.4587856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.48,324.56*58
2025-08-24T22:10:19.4589637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.90,324.56*5A
2025-08-24T22:10:20.4590775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.63,324.49*5C
2025-08-24T22:10:21.4595281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.07,324.20*7C
2025-08-24T22:10:22.4585744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.83,323.78*7B
2025-08-24T22:10:23.4595802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.25,323.46*7C
2025-08-24T22:10:24.4586007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.08,323.42*5D
2025-08-24T22:10:25.4590803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.57,323.59*5D
2025-08-24T22:10:26.4584741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.20,323.85*70
2025-08-24T22:10:27.4593384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.44,324.18*70
2025-08-24T22:10:28.4594886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.14,324.55*7E
2025-08-24T22:10:29.4587223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.58,324.76*76
2025-08-24T22:10:30.4585206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.32,324.71*7C
2025-08-24T22:10:31.4592084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.43,324.43*7F
2025-08-24T22:10:32.4594181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.47,324.10*53
2025-08-24T22:10:33.4588816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.78,323.91*56
2025-08-24T22:10:34.4595235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.37,323.87*5A
2025-08-24T22:10:35.4591994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.42,323.89*75
2025-08-24T22:10:36.4594990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.19,323.93*7F
2025-08-24T22:10:37.4590701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.82,324.09*7D
2025-08-24T22:10:38.4594009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.09,324.38*7E
2025-08-24T22:10:39.4588272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.87,324.71*74
2025-08-24T22:10:40.4589185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.18,324.96*78
2025-08-24T22:10:41.4595602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.23,324.84*70
2025-08-24T22:10:42.4585995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.43,324.48*59
2025-08-24T22:10:43.4587756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.46,324.16*50
2025-08-24T22:10:44.4596192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.03,323.99*7D
2025-08-24T22:10:45.4586366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.57,324.06*5D
2025-08-24T22:10:46.4587393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.96,324.36*5D
2025-08-24T22:10:47.4591159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.01,324.65*51
2025-08-24T22:10:48.4588056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.90,324.83*51
2025-08-24T22:10:49.4589363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.83,324.96*7B
2025-08-24T22:10:50.4586109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.74,325.05*75
2025-08-24T22:10:51.4594388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.53,324.98*74
2025-08-24T22:10:52.4590518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.31,324.69*76
2025-08-24T22:10:53.4593477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.48,324.35*7E
2025-08-24T22:10:54.4590287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.11,324.19*5F
2025-08-24T22:10:55.4592026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.87,324.33*5F
2025-08-24T22:10:56.4587951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.26,324.71*57
2025-08-24T22:10:57.4588869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.80,324.99*77
2025-08-24T22:10:58.4593817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.53,325.15*7E
2025-08-24T22:10:59.4595287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.95,325.15*58
2025-08-24T22:11:00.4591740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.96,324.90*55
2025-08-24T22:11:01.4588614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.90,324.59*5E
2025-08-24T22:11:02.4593361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.78,324.37*5D
2025-08-24T22:11:03.4591903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.89,324.31*7A
2025-08-24T22:11:04.4593402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.25,324.36*74
2025-08-24T22:11:05.4647154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.71,324.43*51
2025-08-24T22:11:06.4592587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.28,324.52*57
2025-08-24T22:11:07.4594715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.42,324.72*51
2025-08-24T22:11:08.4595217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.54,324.94*76
2025-08-24T22:11:09.4589083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.09,325.06*5F
2025-08-24T22:11:10.4596133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.33,325.00*56
2025-08-24T22:11:11.4589862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.18,324.78*50
2025-08-24T22:11:12.4595429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.08,324.48*78
2025-08-24T22:11:13.4586858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.31,324.23*7E
2025-08-24T22:11:14.4591335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.54,324.24*7E
2025-08-24T22:11:15.4592420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.72,324.53*79
2025-08-24T22:11:16.4686261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.81,324.92*7C
2025-08-24T22:11:17.4591562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.68,325.22*5E
2025-08-24T22:11:18.4595976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.37,325.35*52
2025-08-24T22:11:19.4687380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.19,325.22*73
2025-08-24T22:11:20.4689704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.41,324.81*76
2025-08-24T22:11:21.4592023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.05,324.39*77
2025-08-24T22:11:22.4689182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.78,324.21*78
2025-08-24T22:11:23.4591281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.95,324.23*5F
2025-08-24T22:11:24.4587560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.31,324.36*56
2025-08-24T22:11:25.4590671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.27,324.53*56
2025-08-24T22:11:26.4587027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.56,324.64*59
2025-08-24T22:11:27.4586228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.83,324.72*58
2025-08-24T22:11:28.4594118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.63,324.77*57
2025-08-24T22:11:29.4587803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.22,324.79*58
2025-08-24T22:11:30.4586806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.20,324.66*7E
2025-08-24T22:11:31.4595379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.59,324.42*5E
2025-08-24T22:11:32.4592722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.16,324.33*53
2025-08-24T22:11:33.4593593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.53,324.33*50
2025-08-24T22:11:34.4592369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.42,324.34*56
2025-08-24T22:11:35.4590880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.02,324.29*58
2025-08-24T22:11:36.4688870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.53,324.06*7A
2025-08-24T22:11:37.4689988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.09,323.90*7E
2025-08-24T22:11:38.4595123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.09,323.94*56
2025-08-24T22:11:39.4588695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.12,324.16*7B
2025-08-24T22:11:40.4694846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.47,324.51*7C
2025-08-24T22:11:41.4595719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.60,324.86*70
2025-08-24T22:11:42.4691569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.39,325.02*71
2025-08-24T22:11:43.4687149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.01,324.86*76
2025-08-24T22:11:44.4587085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.18,324.39*78
2025-08-24T22:11:45.4594309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.08,323.77*58
2025-08-24T22:11:46.4590482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.74,323.35*5A
2025-08-24T22:11:47.4690581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.55,323.42*7B
2025-08-24T22:11:48.4689923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.00,323.78*77
2025-08-24T22:11:49.4741165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.79,324.30*76
2025-08-24T22:11:50.4590551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.02,324.77*7C
2025-08-24T22:11:51.4590085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.00,324.97*55
2025-08-24T22:11:52.4696748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.86,324.88*5B
2025-08-24T22:11:53.4594209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.05,324.63*53
2025-08-24T22:11:54.4596371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.45,324.41*56
2025-08-24T22:11:55.4684882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.54,324.31*55
2025-08-24T22:11:56.4695724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.35,324.34*7F
2025-08-24T22:11:57.4692227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.58,324.21*74
2025-08-24T22:11:58.4588611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.42,323.97*73
2025-08-24T22:11:59.4594728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.35,323.95*5D
2025-08-24T22:12:00.4690699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.31,324.28*76
2025-08-24T22:12:01.4693982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.92,324.66*72
2025-08-24T22:12:02.4689431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.09,324.72*7A
2025-08-24T22:12:03.4592860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.61,324.60*7D
2025-08-24T22:12:04.4588155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.70,324.56*50
2025-08-24T22:12:05.4589909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.20,324.56*51
2025-08-24T22:12:06.4697007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.49,324.44*77
2025-08-24T22:12:07.4696465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.18,324.28*7B
2025-08-24T22:12:08.4688030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.62,324.23*79
2025-08-24T22:12:09.4689033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.64,324.31*74
2025-08-24T22:12:10.4593592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.14,324.39*71
2025-08-24T22:12:11.4691197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.45,324.37*7C
2025-08-24T22:12:12.4690703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.14,324.40*77
2025-08-24T22:12:13.4695429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.12,324.51*70
2025-08-24T22:12:14.4689191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.15,324.58*7E
2025-08-24T22:12:15.4690779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.22,324.51*70
2025-08-24T22:12:16.4686745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.39,324.32*50
2025-08-24T22:12:17.4688287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.74,324.23*59
2025-08-24T22:12:18.4689946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.04,324.33*56
2025-08-24T22:12:19.4693617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.93,324.57*71
2025-08-24T22:12:20.4688220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.47,324.75*70
2025-08-24T22:12:21.4690229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.18,324.75*75
2025-08-24T22:12:22.4696204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.33,324.49*74
2025-08-24T22:12:23.4688268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.81,324.18*7C
2025-08-24T22:12:24.4694028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.25,324.03*78
2025-08-24T22:12:25.4695170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.34,324.11*79
2025-08-24T22:12:26.4590642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.18,324.41*55
2025-08-24T22:12:27.4591988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.83,324.71*55
2025-08-24T22:12:28.4586394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.28,324.79*54
2025-08-24T22:12:29.4588661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.20,324.68*70
2025-08-24T22:12:30.4595601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.36,324.50*52
2025-08-24T22:12:31.4688679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.16,324.42*51
2025-08-24T22:12:32.4693841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.27,324.32*7E
2025-08-24T22:12:33.4595553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.66,324.09*58
2025-08-24T22:12:34.4590358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.04,323.98*56
2025-08-24T22:12:35.4693901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.28,324.00*72
2025-08-24T22:12:36.4697385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.20,324.05*7B
2025-08-24T22:12:37.4690788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.91,324.12*75
2025-08-24T22:12:38.4694149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.44,324.08*7F
2025-08-24T22:12:39.4686167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.02,324.01*53
2025-08-24T22:12:40.4688994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.22,324.01*58
2025-08-24T22:12:41.4591643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.22,324.03*54
2025-08-24T22:12:42.4587271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.04,324.06*53
2025-08-24T22:12:43.4592268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.52,324.10*57
2025-08-24T22:12:44.4689090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.15,324.30*53
2025-08-24T22:12:45.4690738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.56,324.60*54
2025-08-24T22:12:46.4689332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.40,324.70*7A
2025-08-24T22:12:47.4687681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.73,324.51*7F
2025-08-24T22:12:48.4693256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.08,324.15*5E
2025-08-24T22:12:49.4591117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.54,323.78*5C
2025-08-24T22:12:50.4588500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.30,323.63*5A
2025-08-24T22:12:51.4690401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.53,323.77*7C
2025-08-24T22:12:52.4691172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.49,324.16*58
2025-08-24T22:12:53.4688605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.04,324.56*51
2025-08-24T22:12:54.4695051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.93,324.78*57
2025-08-24T22:12:55.4696737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.17,324.85*5C
2025-08-24T22:12:56.4590401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.17,324.94*59
2025-08-24T22:12:57.4595079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.63,324.89*7E
2025-08-24T22:12:58.4595577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.85,324.56*71
2025-08-24T22:12:59.4690670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.17,324.18*59
2025-08-24T22:13:00.4697201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.13,324.09*75
2025-08-24T22:13:01.4689946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.03,324.23*7C
2025-08-24T22:13:02.4696354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.91,324.35*7D
2025-08-24T22:13:03.4689617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.10,324.41*77
2025-08-24T22:13:04.4695328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.37,324.59*77
2025-08-24T22:13:05.4689623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.02,324.74*7B
2025-08-24T22:13:06.4690383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.14,324.88*50
2025-08-24T22:13:07.4688127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.59,325.06*5C
2025-08-24T22:13:08.4692696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.93,325.08*52
2025-08-24T22:13:09.4697121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.88,324.93*55
2025-08-24T22:13:10.4693156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.53,324.70*57
2025-08-24T22:13:11.4693906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.00,324.47*70
2025-08-24T22:13:12.4687299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.39,324.39*54
2025-08-24T22:13:13.4689149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.27,324.52*51
2025-08-24T22:13:14.4696682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.21,324.48*79
2025-08-24T22:13:15.4690326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.74,324.28*75
2025-08-24T22:13:16.4687683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.31,324.24*7B
2025-08-24T22:13:17.4691469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.82,324.43*5D
2025-08-24T22:13:18.4686980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.99,324.70*5B
2025-08-24T22:13:19.4692901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.69,325.00*5D
2025-08-24T22:13:20.4687928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.99,325.27*51
2025-08-24T22:13:21.4691453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.03,325.34*55
2025-08-24T22:13:22.4689744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.92,325.12*5F
2025-08-24T22:13:23.4688325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.10,324.73*51
2025-08-24T22:13:24.4693184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.47,324.43*53
2025-08-24T22:13:25.4689010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.53,324.31*74
2025-08-24T22:13:26.4693422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.35,324.27*73
2025-08-24T22:13:27.4695481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.75,324.31*7B
2025-08-24T22:13:28.4690674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.66,324.40*54
2025-08-24T22:13:29.4693109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.16,324.57*79
2025-08-24T22:13:30.4690315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.47,324.81*71
2025-08-24T22:13:31.4688366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.04,324.99*55
2025-08-24T22:13:32.4593078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.02,325.10*7F
2025-08-24T22:13:33.4693665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.52,325.19*5B
2025-08-24T22:13:34.4696519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.01,325.20*50
2025-08-24T22:13:35.4689397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.83,324.91*52
2025-08-24T22:13:36.4691910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.15,324.37*7D
2025-08-24T22:13:37.4690223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.23,324.06*51
2025-08-24T22:13:38.4655339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.03,324.11*7D
2025-08-24T22:13:39.4728070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.57,324.22*7F
2025-08-24T22:13:40.4688301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.16,324.35*7A
2025-08-24T22:13:41.4691965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.56,324.50*79
2025-08-24T22:13:42.4687011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.47,324.63*7D
2025-08-24T22:13:43.4688766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.81,324.68*56
2025-08-24T22:13:44.4692609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.07,324.67*7E
2025-08-24T22:13:45.4687708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.59,324.69*7E
2025-08-24T22:13:46.4593219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.41,324.72*78
2025-08-24T22:13:47.4692757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.50,324.73*50
2025-08-24T22:13:48.4687287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.62,324.78*75
2025-08-24T22:13:49.4689102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.28,324.85*7F
2025-08-24T22:13:50.4695696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.92,324.75*72
2025-08-24T22:13:51.4690623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.79,324.41*72
2025-08-24T22:13:52.4693170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.36,324.06*51
2025-08-24T22:13:53.4694393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.01,323.93*5F
2025-08-24T22:13:54.4693224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.03,323.98*55
2025-08-24T22:13:55.4690776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.60,324.11*73
2025-08-24T22:13:56.4695915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.30,324.38*5E
2025-08-24T22:13:57.4734274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.44,324.76*51
2025-08-24T22:13:58.4693280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.15,325.04*7E
2025-08-24T22:13:59.4694726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.88,324.94*70
2025-08-24T22:14:00.4690999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.78,324.50*70
2025-08-24T22:14:01.4690348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.44,324.08*5F
2025-08-24T22:14:02.4697307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.19,323.85*54
2025-08-24T22:14:03.4693165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.10,323.75*52
2025-08-24T22:14:04.4695883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.11,323.71*50
2025-08-24T22:14:05.4697101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.25,323.81*70
2025-08-24T22:14:06.4692444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.09,323.92*7D
2025-08-24T22:14:07.4690825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.80,323.86*54
2025-08-24T22:14:08.4689870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.65,323.69*50
2025-08-24T22:14:09.4690578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.59,323.63*71
2025-08-24T22:14:10.4594245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.17,323.84*71
2025-08-24T22:14:11.4697245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.84,324.16*51
2025-08-24T22:14:12.4688780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.10,324.32*78
2025-08-24T22:14:13.4689174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.21,324.22*7C
2025-08-24T22:14:14.4690856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.90,324.04*77
2025-08-24T22:14:15.4688483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.74,323.83*74
2025-08-24T22:14:16.4693724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.81,323.55*73
2025-08-24T22:14:17.4691713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.19,323.30*59
2025-08-24T22:14:18.4596612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.64,323.23*7F
2025-08-24T22:14:19.4690046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.48,323.32*70
2025-08-24T22:14:20.4695607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.10,323.47*7E
2025-08-24T22:14:21.4690342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.44,323.76*73
2025-08-24T22:14:22.4695644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.01,323.97*76
2025-08-24T22:14:23.4687476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.32,324.04*7D
2025-08-24T22:14:24.4692056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.28,324.06*74
2025-08-24T22:14:25.4695295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.84,324.03*7B
2025-08-24T22:14:26.4691224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.11,323.93*73
2025-08-24T22:14:27.4695071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.48,323.91*7A
2025-08-24T22:14:28.4691156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.50,324.00*79
2025-08-24T22:14:29.4760054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.04,324.03*73
2025-08-24T22:14:30.4688702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.64,323.81*76
2025-08-24T22:14:31.4689906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.24,323.41*7C
2025-08-24T22:14:32.4696799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.50,323.08*72
2025-08-24T22:14:33.4692020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.23,322.96*7D
2025-08-24T22:14:34.4688807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.64,323.22*50
2025-08-24T22:14:35.4702939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.00,323.69*71
2025-08-24T22:14:36.4688775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.36,324.11*51
2025-08-24T22:14:37.4688570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.23,324.44*54
2025-08-24T22:14:38.4695637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.21,324.61*50
2025-08-24T22:14:39.4686438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.59,324.60*74
2025-08-24T22:14:40.4654163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.74,324.39*7E
2025-08-24T22:14:41.4694020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.63,323.99*7C
2025-08-24T22:14:42.4689881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.42,323.45*79
2025-08-24T22:14:43.4691202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.36,322.94*5C
2025-08-24T22:14:44.4694912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.48,322.77*5F
2025-08-24T22:14:45.4694668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.58,322.87*7F
2025-08-24T22:14:46.4690101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.67,323.16*7F
2025-08-24T22:14:47.4687273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.94,323.70*78
2025-08-24T22:14:48.4693056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.20,324.29*51
2025-08-24T22:14:49.4695576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.94,324.74*5C
2025-08-24T22:14:50.4691708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.15,324.88*79
2025-08-24T22:14:51.4696968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.67,324.64*5F
2025-08-24T22:14:52.4692301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.03,324.13*52
2025-08-24T22:14:53.4696087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.72,323.41*50
2025-08-24T22:14:54.4694688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.23,322.83*75
2025-08-24T22:14:55.4686253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.50,322.63*53
2025-08-24T22:14:56.4692893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-2.42,322.75*55
2025-08-24T22:14:57.4694288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-2.39,323.07*54
2025-08-24T22:14:58.4690610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.27,323.50*51
2025-08-24T22:14:59.4659137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.38,324.00*58
2025-08-24T22:15:00.4689315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.75,324.29*5A
2025-08-24T22:15:01.4695150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.14,324.26*51
2025-08-24T22:15:02.4690674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.21,324.11*5E
2025-08-24T22:15:03.4695227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.46,323.94*75
2025-08-24T22:15:04.4693827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.87,323.69*7E
2025-08-24T22:15:05.4689840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.44,323.43*5A
2025-08-24T22:15:06.4688759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.36,323.34*57
2025-08-24T22:15:07.4690852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.89,323.44*5E
2025-08-24T22:15:08.4696412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.14,323.56*50
2025-08-24T22:15:09.4696238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.42,323.69*58
2025-08-24T22:15:10.4694290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.09,323.82*7B
2025-08-24T22:15:11.4687260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.43,323.92*5F
2025-08-24T22:15:12.4696675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.66,324.00*52
2025-08-24T22:15:13.4687114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.72,324.05*51
2025-08-24T22:15:14.4695417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.55,324.04*50
2025-08-24T22:15:15.4686670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.09,324.05*5F
2025-08-24T22:15:16.4688412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.62,323.98*78
2025-08-24T22:15:17.4744346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.39,323.87*7A
2025-08-24T22:15:18.4695957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.90,323.81*51
2025-08-24T22:15:19.4687594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.95,323.81*52
2025-08-24T22:15:20.4762180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.59,323.73*5A
2025-08-24T22:15:21.4692099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.03,323.67*52
2025-08-24T22:15:22.4685045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.50,323.83*5F
2025-08-24T22:15:23.4689175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.02,324.02*55
2025-08-24T22:15:24.4694772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.62,323.93*52
2025-08-24T22:15:25.4686865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.00,323.64*50
2025-08-24T22:15:26.4693243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.75,323.42*55
2025-08-24T22:15:27.4687688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.05,323.43*7C
2025-08-24T22:15:28.4692533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.95,323.66*7E
2025-08-24T22:15:29.4696150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.62,324.04*7A
2025-08-24T22:15:30.4692433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.84,324.39*72
2025-08-24T22:15:31.4694791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.60,324.46*7E
2025-08-24T22:15:32.4689457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.12,324.29*5A
2025-08-24T22:15:33.4690018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.51,324.02*51
2025-08-24T22:15:34.4696289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.09,323.93*50
2025-08-24T22:15:35.4687296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.48,324.04*58
2025-08-24T22:15:36.4688538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.65,324.01*51
2025-08-24T22:15:37.4688076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.42,323.83*5E
2025-08-24T22:15:38.4696935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.32,323.78*7E
2025-08-24T22:15:39.4690262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.15,323.93*79
2025-08-24T22:15:40.4695530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.52,323.97*77
2025-08-24T22:15:41.4695357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.35,323.85*78
2025-08-24T22:15:42.4691345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.99,323.85*74
2025-08-24T22:15:43.4693555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.68,324.00*72
2025-08-24T22:15:44.4686556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.45,324.06*78
2025-08-24T22:15:45.4691277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.28,323.98*74
2025-08-24T22:15:46.4694016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.24,323.95*5F
2025-08-24T22:15:47.4694819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.15,324.02*54
2025-08-24T22:15:48.4692036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.01,324.11*55
2025-08-24T22:15:49.4695227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.01,324.23*75
2025-08-24T22:15:50.4693487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.16,324.24*7D
2025-08-24T22:15:51.4695287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,324.04*7B
2025-08-24T22:15:52.4691290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.75,323.83*72
2025-08-24T22:15:53.4693337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.30,323.75*72
2025-08-24T22:15:54.4695579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.65,323.83*77
2025-08-24T22:15:55.4687479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.45,323.88*7E
2025-08-24T22:15:56.4692161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.93,323.90*70
2025-08-24T22:15:57.4649732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.52,324.08*7B
2025-08-24T22:15:58.4688387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.32,324.36*7E
2025-08-24T22:15:59.4688916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.11,324.48*5A
2025-08-24T22:16:00.4696279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.08,324.45*71
2025-08-24T22:16:01.4689754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.14,324.40*52
2025-08-24T22:16:02.4687652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.19,324.28*56
2025-08-24T22:16:03.4690971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.08,324.10*5E
2025-08-24T22:16:04.4687265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.44,324.04*7B
2025-08-24T22:16:05.4693973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.19,324.12*59
2025-08-24T22:16:06.4696547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.60,324.16*54
2025-08-24T22:16:07.4688083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.33,323.96*74
2025-08-24T22:16:08.4693607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.85,323.67*76
2025-08-24T22:16:09.4688217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.69,323.62*74
2025-08-24T22:16:10.4691524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.90,324.02*50
2025-08-24T22:16:11.4692250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.09,324.73*59
2025-08-24T22:16:12.4693044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.72,325.21*56
2025-08-24T22:16:13.4692296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.20,325.11*56
2025-08-24T22:16:14.4688308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.13,324.58*59
2025-08-24T22:16:15.4691680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.49,323.81*50
2025-08-24T22:16:16.4687443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.00,323.06*54
2025-08-24T22:16:17.4746699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.14,322.72*56
2025-08-24T22:16:18.4697602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.26,322.91*5F
2025-08-24T22:16:19.4689240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.73,323.41*56
2025-08-24T22:16:20.4695988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.36,323.87*5B
2025-08-24T22:16:21.4687756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.60,324.23*78
2025-08-24T22:16:22.4692110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.00,324.45*7F
2025-08-24T22:16:23.4694885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.29,324.43*56
2025-08-24T22:16:24.4690325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.32,324.19*5B
2025-08-24T22:16:25.4687076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.25,323.77*52
2025-08-24T22:16:26.4693580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.00,323.42*53
2025-08-24T22:16:27.4688565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.52,323.19*70
2025-08-24T22:16:28.4691825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.20,323.17*56
2025-08-24T22:16:29.4689152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.64,323.43*54
2025-08-24T22:16:30.4694655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.35,323.85*5D
2025-08-24T22:16:31.4687397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.26,324.10*7C
2025-08-24T22:16:32.4690407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.95,324.14*5B
2025-08-24T22:16:33.4694811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.37,324.06*5D
2025-08-24T22:16:34.4693493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.88,323.86*5D
2025-08-24T22:16:35.4645881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.32,323.70*7E
2025-08-24T22:16:36.4709597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.61,323.62*53
2025-08-24T22:16:37.4692161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.26,323.54*53
2025-08-24T22:16:38.4690715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.10,323.51*54
2025-08-24T22:16:39.4694914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.41,323.64*56
2025-08-24T22:16:40.4690431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.49,323.85*7F
2025-08-24T22:16:41.4693598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.42,323.94*5C
2025-08-24T22:16:42.4688618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.98,323.88*51
2025-08-24T22:16:43.4689607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.06,323.72*55
2025-08-24T22:16:44.4649204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.68,323.64*72
2025-08-24T22:16:45.4689357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.03,323.64*7B
2025-08-24T22:16:46.4695533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.66,323.62*7B
2025-08-24T22:16:47.4696167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.26,323.59*75
2025-08-24T22:16:48.4690935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.58,323.59*5E
2025-08-24T22:16:49.4694537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.40,323.56*50
2025-08-24T22:16:50.4689995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.71,323.32*75
2025-08-24T22:16:51.4693710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.05,323.04*52
2025-08-24T22:16:52.4688470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.40,322.98*55
2025-08-24T22:16:53.4690458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.23,323.26*55
2025-08-24T22:16:54.4696531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.31,323.73*51
2025-08-24T22:16:55.4689037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.86,324.01*56
2025-08-24T22:16:56.4691493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.99,324.03*77
2025-08-24T22:16:57.4696149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.53,323.80*75
2025-08-24T22:16:58.4697611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.08,323.41*5F
2025-08-24T22:16:59.4689083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.23,323.06*54
2025-08-24T22:17:00.4693304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.21,322.94*75
2025-08-24T22:17:01.4688455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.82,323.06*74
2025-08-24T22:17:02.4692668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.99,323.30*7B
2025-08-24T22:17:03.4694180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.70,323.50*57
2025-08-24T22:17:04.4692862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.33,323.64*57
2025-08-24T22:17:05.4695333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.18,323.79*56
2025-08-24T22:17:06.4690493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.26,324.00*7B
2025-08-24T22:17:07.4692855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.23,324.09*72
2025-08-24T22:17:08.4688814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.15,323.99*7E
2025-08-24T22:17:09.4687720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.31,323.76*7C
2025-08-24T22:17:10.4694380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.74,323.57*7A
2025-08-24T22:17:11.4693265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.15,323.44*79
2025-08-24T22:17:12.4690201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.11,323.25*7F
2025-08-24T22:17:13.4690631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.68,323.11*58
2025-08-24T22:17:14.4688018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.24,323.23*51
2025-08-24T22:17:15.4690836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.08,323.65*7E
2025-08-24T22:17:16.4688560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.14,324.15*79
2025-08-24T22:17:17.4691347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.13,324.48*76
2025-08-24T22:17:18.4688893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.60,324.63*71
2025-08-24T22:17:19.4695627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.04,324.57*75
2025-08-24T22:17:20.4692183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.16,324.14*7A
2025-08-24T22:17:21.4696119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.87,323.53*74
2025-08-24T22:17:22.4691799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.49,323.12*73
2025-08-24T22:17:23.4697114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.32,323.17*7D
2025-08-24T22:17:24.4691568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.23,323.41*56
2025-08-24T22:17:25.4686937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.27,323.61*59
2025-08-24T22:17:26.4689954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.64,324.00*56
2025-08-24T22:17:27.4695455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.09,324.45*5A
2025-08-24T22:17:28.4690888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.97,324.58*7B
2025-08-24T22:17:29.4690390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.28,324.45*7C
2025-08-24T22:17:30.4688503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.47,324.30*5C
2025-08-24T22:17:31.4690394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.92,324.04*59
2025-08-24T22:17:32.4688200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.73,323.67*51
2025-08-24T22:17:33.4690905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.30,323.42*7C
2025-08-24T22:17:34.4689525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.63,323.37*73
2025-08-24T22:17:35.4694722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.33,323.40*7A
2025-08-24T22:17:36.4690316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.15,323.52*72
2025-08-24T22:17:37.4692578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.41,323.76*54
2025-08-24T22:17:38.4687931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.41,323.94*74
2025-08-24T22:17:39.4692498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.65,323.96*50
2025-08-24T22:17:40.4690531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.31,323.80*58
2025-08-24T22:17:41.4692387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.27,323.61*54
2025-08-24T22:17:42.4687081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.48,323.59*53
2025-08-24T22:17:43.4689448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.68,323.70*75
2025-08-24T22:17:44.4694248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.61,323.77*78
2025-08-24T22:17:45.4693916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.94,323.75*58
2025-08-24T22:17:46.4691244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.74,323.71*7C
2025-08-24T22:17:47.4692438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.20,323.70*7C
2025-08-24T22:17:48.4688385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.44,323.64*7B
2025-08-24T22:17:49.4689383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.34,323.54*54
2025-08-24T22:17:50.4687691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.79,323.40*5A
2025-08-24T22:17:51.4697335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.71,323.19*59
2025-08-24T22:17:52.4688788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.28,322.93*54
2025-08-24T22:17:53.4691058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.36,322.88*7F
2025-08-24T22:17:54.4688552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.00,323.22*51
2025-08-24T22:17:55.4694909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.26,323.70*55
2025-08-24T22:17:56.4691427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.01,324.03*55
2025-08-24T22:17:57.4685975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.54,324.14*51
2025-08-24T22:17:58.4692298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.23,324.09*7E
2025-08-24T22:17:59.4691899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.14,323.80*78
2025-08-24T22:18:00.4693433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.22,323.29*70
2025-08-24T22:18:01.4693282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.43,322.81*74
2025-08-24T22:18:02.4693827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.77,322.74*7A
2025-08-24T22:18:03.4695783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.03,323.00*70
2025-08-24T22:18:04.4687441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.88,323.29*74
2025-08-24T22:18:05.4691488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.54,323.64*7B
2025-08-24T22:18:06.4692076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.23,324.08*76
2025-08-24T22:18:07.4688942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.01,324.40*57
2025-08-24T22:18:08.4685607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.09,324.40*77
2025-08-24T22:18:09.4695070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.08,324.11*5E
2025-08-24T22:18:10.4692429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.58,323.82*53
2025-08-24T22:18:11.4695899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.17,323.64*7F
2025-08-24T22:18:12.4691591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.48,323.53*7A
2025-08-24T22:18:13.4691826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.38,323.49*7C
2025-08-24T22:18:14.4687564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.99,323.52*7D
2025-08-24T22:18:15.4693995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.38,323.52*77
2025-08-24T22:18:16.4689381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.25,323.56*54
2025-08-24T22:18:17.4691697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.61,323.70*56
2025-08-24T22:18:18.4687431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.56,323.82*5C
2025-08-24T22:18:19.4689974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.17,323.83*73
2025-08-24T22:18:20.4690976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.66,323.81*53
2025-08-24T22:18:21.4694036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.62,323.90*50
2025-08-24T22:18:22.4694367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.99,324.11*51
2025-08-24T22:18:23.4695481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.28,324.24*73
2025-08-24T22:18:24.4687959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.05,324.32*5E
2025-08-24T22:18:25.4691797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.04,324.29*5A
2025-08-24T22:18:26.4690108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.27,324.08*56
2025-08-24T22:18:27.4694813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.72,323.76*52
2025-08-24T22:18:28.4690885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.38,323.34*71
2025-08-24T22:18:29.4693190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.65,323.23*52
2025-08-24T22:18:30.4689076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.41,323.47*55
2025-08-24T22:18:31.4688176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.06,323.82*5B
2025-08-24T22:18:32.4694853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.54,324.13*57
2025-08-24T22:18:33.4697702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.13,324.36*78
2025-08-24T22:18:34.4688524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.80,324.55*58
2025-08-24T22:18:35.4688733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.24,324.60*54
2025-08-24T22:18:36.4686309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.01,324.46*5A
2025-08-24T22:18:37.4692499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.28,324.18*7E
2025-08-24T22:18:38.4695210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.06,323.92*50
2025-08-24T22:18:39.4688838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.15,323.83*58
2025-08-24T22:18:40.4693357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.68,323.89*76
2025-08-24T22:18:41.4696989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.86,323.95*7B
2025-08-24T22:18:42.4693431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.07,323.92*73
2025-08-24T22:18:43.4695519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.49,323.70*70
2025-08-24T22:18:44.4691217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.66,323.44*73
2025-08-24T22:18:45.4692546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.46,323.43*52
2025-08-24T22:18:46.4688472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.08,323.78*58
2025-08-24T22:18:47.4690011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.15,324.20*7D
2025-08-24T22:18:48.4694670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.23,324.44*74
2025-08-24T22:18:49.4695743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.42,324.47*7B
2025-08-24T22:18:50.4691479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.73,324.35*70
2025-08-24T22:18:51.4694224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.09,324.12*77
2025-08-24T22:18:52.4693714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.38,323.79*7E
2025-08-24T22:18:53.4696228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.29,323.37*72
2025-08-24T22:18:54.4691718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.65,323.00*7F
2025-08-24T22:18:55.4695543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.17,322.89*7F
2025-08-24T22:18:56.4687420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.54,323.13*79
2025-08-24T22:18:57.4692126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.13,323.71*70
2025-08-24T22:18:58.4688749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.70,324.43*54
2025-08-24T22:18:59.4688355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.05,324.90*7B
2025-08-24T22:19:00.4694230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.49,324.93*79
2025-08-24T22:19:01.4694078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.54,324.49*5D
2025-08-24T22:19:02.4688730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.10,323.86*59
2025-08-24T22:19:03.4693338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.74,323.38*53
2025-08-24T22:19:04.4688857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.38,323.21*5D
2025-08-24T22:19:05.4691483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.62,323.31*50
2025-08-24T22:19:06.4687835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.33,323.56*55
2025-08-24T22:19:07.4765107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.07,323.75*52
2025-08-24T22:19:08.4692602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.09,323.89*59
2025-08-24T22:19:09.4696720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.10,324.10*55
2025-08-24T22:19:10.4688897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.47,324.27*73
2025-08-24T22:19:11.4689612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.66,324.29*5A
2025-08-24T22:19:12.4694184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.60,324.11*57
2025-08-24T22:19:13.4688530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.41,323.78*5C
2025-08-24T22:19:14.4694318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.14,323.46*53
2025-08-24T22:19:15.4696851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.28,323.39*7F
2025-08-24T22:19:16.4693031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.90,323.51*59
2025-08-24T22:19:17.4694550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.61,323.76*59
2025-08-24T22:19:18.4688812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.97,324.00*7F
2025-08-24T22:19:19.4696193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.63,324.10*7F
2025-08-24T22:19:20.4692257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.70,323.89*7E
2025-08-24T22:19:21.4695863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.27,323.40*71
2025-08-24T22:19:22.4690251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.63,323.00*78
2025-08-24T22:19:23.4691503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.27,322.96*77
2025-08-24T22:19:24.4692149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.41,323.24*54
2025-08-24T22:19:25.4695025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.89,323.63*76
2025-08-24T22:19:26.4689537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.84,323.95*7F
2025-08-24T22:19:27.4691488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.31,324.06*7E
2025-08-24T22:19:28.4697350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.32,324.01*52
2025-08-24T22:19:29.4695818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.57,323.88*59
2025-08-24T22:19:30.4691283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.34,323.60*59
2025-08-24T22:19:31.4693088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.29,323.29*7E
2025-08-24T22:19:32.4688950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.01,323.04*58
2025-08-24T22:19:33.4693217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.33,322.88*5B
2025-08-24T22:19:34.4689281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.17,322.91*55
2025-08-24T22:19:35.4688300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.76,323.19*5B
2025-08-24T22:19:36.4694350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.39,323.55*56
2025-08-24T22:19:37.4695937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.19,323.92*78
2025-08-24T22:19:38.4692711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.05,324.11*55
2025-08-24T22:19:39.4688321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.54,323.96*56
2025-08-24T22:19:40.4693853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.82,323.63*56
2025-08-24T22:19:41.4691197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.44,323.40*55
2025-08-24T22:19:42.4687359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.47,323.25*78
2025-08-24T22:19:43.4690086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.36,323.06*7F
2025-08-24T22:19:44.4695838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.86,323.04*5D
2025-08-24T22:19:45.4687190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.77,323.23*53
2025-08-24T22:19:46.4687299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.92,323.42*5C
2025-08-24T22:19:47.4696363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.22,323.54*72
2025-08-24T22:19:48.4691653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.95,323.55*5D
2025-08-24T22:19:49.4693581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.94,323.43*5B
2025-08-24T22:19:50.4693895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.26,323.31*50
2025-08-24T22:19:51.4696127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.74,323.37*5B
2025-08-24T22:19:52.4692602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.43,323.59*5F
2025-08-24T22:19:53.4692165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.41,323.69*71
2025-08-24T22:19:54.4688727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.87,323.68*72
2025-08-24T22:19:55.4693497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.28,323.58*77
2025-08-24T22:19:56.4694569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.16,323.36*52
2025-08-24T22:19:57.4691491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.31,323.25*77
2025-08-24T22:19:58.4693667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.03,323.48*76
2025-08-24T22:19:59.4696639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.49,323.74*59
2025-08-24T22:20:00.4689468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.92,323.70*53
2025-08-24T22:20:01.4691859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.25,323.56*54
2025-08-24T22:20:02.4743386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.40,323.57*55
2025-08-24T22:20:03.4693352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.90,323.65*72
2025-08-24T22:20:04.4688149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.16,323.74*5A
2025-08-24T22:20:05.4688557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.08,323.84*57
2025-08-24T22:20:06.4692637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.22,323.79*5E
2025-08-24T22:20:07.4692110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.35,323.67*57
2025-08-24T22:20:08.4789790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.91,323.55*7E
2025-08-24T22:20:09.4791055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.76,323.49*74
2025-08-24T22:20:10.4720354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.98,323.61*54
2025-08-24T22:20:11.4691376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.64,323.79*5F
2025-08-24T22:20:12.4789114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.00,323.89*73
2025-08-24T22:20:13.4692135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.29,323.91*7E
2025-08-24T22:20:14.4688115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.36,323.91*5E
2025-08-24T22:20:15.4689893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.79,323.95*5D
2025-08-24T22:20:16.4691854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.73,324.00*7D
2025-08-24T22:20:17.4692608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.13,324.03*7F
2025-08-24T22:20:18.4689162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.84,324.07*58
2025-08-24T22:20:19.4790913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.69,324.14*76
2025-08-24T22:20:20.4792006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.81,324.16*7A
2025-08-24T22:20:21.4789637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.00,324.16*7C
2025-08-24T22:20:22.4688752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.19,324.13*5F
2025-08-24T22:20:23.4732445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.98,324.06*5B
2025-08-24T22:20:24.4688049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.00,323.99*54
2025-08-24T22:20:25.4690496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.30,323.97*5E
2025-08-24T22:20:26.4693038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.78,324.07*58
2025-08-24T22:20:27.4694582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.72,324.30*72
2025-08-24T22:20:28.4691353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.92,324.42*55
2025-08-24T22:20:29.4688273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.32,324.31*56
2025-08-24T22:20:30.4695408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.48,324.26*70
2025-08-24T22:20:31.4697328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.11,324.33*51
2025-08-24T22:20:32.4692634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.45,324.25*57
2025-08-24T22:20:33.4694437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.54,324.07*57
2025-08-24T22:20:34.4690938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.21,323.98*52
2025-08-24T22:20:35.4794193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.31,323.98*78
2025-08-24T22:20:36.4788921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.70,324.06*75
2025-08-24T22:20:37.4854211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.89,324.18*74
2025-08-24T22:20:38.4691501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.76,324.13*77
2025-08-24T22:20:39.4694464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.51,324.07*76
2025-08-24T22:20:40.4691529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.32,324.13*7E
2025-08-24T22:20:41.4791221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.33,324.25*7C
2025-08-24T22:20:42.4787900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.54,324.27*7B
2025-08-24T22:20:43.4691280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.83,324.21*72
2025-08-24T22:20:44.4788515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.99,324.19*74
2025-08-24T22:20:45.4786076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.80,324.15*7A
2025-08-24T22:20:46.4791208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.31,324.13*7A
2025-08-24T22:20:47.4685385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.21,324.25*79
2025-08-24T22:20:48.4687174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.50,324.45*70
2025-08-24T22:20:49.4693519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.40,324.55*51
2025-08-24T22:20:50.4787700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.03,324.38*73
2025-08-24T22:20:51.4787488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.71,324.13*79
2025-08-24T22:20:52.4791203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.35,324.16*77
2025-08-24T22:20:53.4695396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.51,324.34*50
2025-08-24T22:20:54.4690784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.14,324.45*53
2025-08-24T22:20:55.4692935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.53,324.42*51
2025-08-24T22:20:56.4690019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.01,324.42*54
2025-08-24T22:20:57.4691034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.31,324.51*57
2025-08-24T22:20:58.4785696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.34,324.57*52
2025-08-24T22:20:59.4689578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.07,324.60*55
2025-08-24T22:21:00.4787241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.32,324.55*7F
2025-08-24T22:21:01.4786949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.62,324.48*71
2025-08-24T22:21:02.4793822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.74,324.44*75
2025-08-24T22:21:03.4790978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.70,324.47*7D
2025-08-24T22:21:04.4789935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.70,324.54*7F
2025-08-24T22:21:05.4686578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.80,324.51*58
2025-08-24T22:21:06.4693611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.96,324.43*5B
2025-08-24T22:21:07.4696224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.16,324.51*52
2025-08-24T22:21:08.4791209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.18,324.73*5B
2025-08-24T22:21:09.4792609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.72,324.95*76
2025-08-24T22:21:10.4789513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.14,324.94*5C
2025-08-24T22:21:11.4787622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.84,324.72*5F
2025-08-24T22:21:12.4694626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.90,324.60*5B
2025-08-24T22:21:13.4791045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.44,324.57*5F
2025-08-24T22:21:14.4787186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.18,324.52*7B
2025-08-24T22:21:15.4789819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.68,324.45*5D
2025-08-24T22:21:16.4793144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.00,324.41*50
2025-08-24T22:21:17.4791663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.02,324.37*79
2025-08-24T22:21:18.4789151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.67,324.33*7D
2025-08-24T22:21:19.4694426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.25,324.35*7C
2025-08-24T22:21:20.4790363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.03,324.38*70
2025-08-24T22:21:21.4790039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.09,324.35*71
2025-08-24T22:21:22.4795586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.48,324.28*7E
2025-08-24T22:21:23.4787687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.14,324.24*73
2025-08-24T22:21:24.4836746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.69,324.28*77
2025-08-24T22:21:25.4793321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.59,324.35*76
2025-08-24T22:21:26.4787875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.67,324.36*7F
2025-08-24T22:21:27.4690912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.69,324.30*59
2025-08-24T22:21:28.4694918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.75,324.11*78
2025-08-24T22:21:29.4693760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.76,323.95*75
2025-08-24T22:21:30.4695264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.52,324.03*78
2025-08-24T22:21:31.4785705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.13,324.25*5C
2025-08-24T22:21:32.4793267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.09,324.33*7E
2025-08-24T22:21:33.4787847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.00,324.18*77
2025-08-24T22:21:34.4788129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.24,323.97*70
2025-08-24T22:21:35.4787091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.40,323.80*76
2025-08-24T22:21:36.4793186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.21,323.71*53
2025-08-24T22:21:37.4787711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.44,323.74*5C
2025-08-24T22:21:38.4693989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.29,323.82*7E
2025-08-24T22:21:39.4793688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.08,323.89*58
2025-08-24T22:21:40.4792059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.39,323.95*54
2025-08-24T22:21:41.4792155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.41,323.99*54
2025-08-24T22:21:42.4787455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.09,323.93*51
2025-08-24T22:21:43.4696521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.25,323.74*55
2025-08-24T22:21:44.4791838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.47,323.35*55
2025-08-24T22:21:45.4787769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.42,323.00*51
2025-08-24T22:21:46.4793468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.13,322.93*77
2025-08-24T22:21:47.4692173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.01,323.20*55
2025-08-24T22:21:48.4789730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.75,323.66*70
2025-08-24T22:21:49.4710855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.87,324.11*72
2025-08-24T22:21:50.4795647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.18,324.29*78
2025-08-24T22:21:51.4792095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.12,324.07*50
2025-08-24T22:21:52.4786792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.30,323.55*52
2025-08-24T22:21:53.4789657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.59,323.00*5B
2025-08-24T22:21:54.4694268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.83,322.73*7D
2025-08-24T22:21:55.4695754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.59,322.85*53
2025-08-24T22:21:56.4793747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.93,323.26*5B
2025-08-24T22:21:57.4788360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.33,323.69*5E
2025-08-24T22:21:58.4793902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.50,323.91*7A
2025-08-24T22:21:59.4795485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.07,323.86*50
2025-08-24T22:22:00.4795211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.59,323.51*53
2025-08-24T22:22:01.4695794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.20,323.16*50
2025-08-24T22:22:02.4691621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.40,323.10*74
2025-08-24T22:22:03.4694350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.35,323.23*5A
2025-08-24T22:22:04.4788501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.90,323.40*5B
2025-08-24T22:22:05.4789403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.41,323.49*75
2025-08-24T22:22:06.4785243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.75,323.38*7F
2025-08-24T22:22:07.4789273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.52,323.29*70
2025-08-24T22:22:08.4696262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.47,323.35*7D
2025-08-24T22:22:09.4697459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.86,323.56*72
2025-08-24T22:22:10.4791725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.60,323.84*72
2025-08-24T22:22:11.4794688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.07,323.91*51
2025-08-24T22:22:12.4788521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.46,323.66*7A
2025-08-24T22:22:13.4788362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.87,323.29*78
2025-08-24T22:22:14.4796000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.98,323.05*7F
2025-08-24T22:22:15.4787168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.82,323.04*72
2025-08-24T22:22:16.4793483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.49,323.24*78
2025-08-24T22:22:17.4785968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.06,323.51*78
2025-08-24T22:22:18.4793521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.29,323.71*5F
2025-08-24T22:22:19.4791666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.35,323.85*5F
2025-08-24T22:22:20.4789669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.03,323.86*5F
2025-08-24T22:22:21.4791283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.49,323.77*70
2025-08-24T22:22:22.4788927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.94,323.75*58
2025-08-24T22:22:23.4787480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.98,323.77*78
2025-08-24T22:22:24.4791714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.57,323.67*7E
2025-08-24T22:22:25.4795062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.07,323.46*77
2025-08-24T22:22:26.4871385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.18,323.34*5F
2025-08-24T22:22:27.4794728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.03,323.46*5E
2025-08-24T22:22:28.4792193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.45,323.68*5A
2025-08-24T22:22:29.4793807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.79,323.88*76
2025-08-24T22:22:30.4791299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.94,324.13*75
2025-08-24T22:22:31.4792872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.69,324.36*7B
2025-08-24T22:22:32.4790270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.09,324.36*78
2025-08-24T22:22:33.4793150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.43,324.09*53
2025-08-24T22:22:34.4789104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.41,323.81*5C
2025-08-24T22:22:35.4790483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.17,323.72*54
2025-08-24T22:22:36.4792179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.01,323.78*5A
2025-08-24T22:22:37.4786355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.61,323.84*57
2025-08-24T22:22:38.4792041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.64,323.89*52
2025-08-24T22:22:39.4786942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.01,323.90*58
2025-08-24T22:22:40.4880521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.07,323.97*5D
2025-08-24T22:22:41.4787481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.07,324.11*56
2025-08-24T22:22:42.4788755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.43,324.23*57
2025-08-24T22:22:43.4790002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.87,324.35*5A
2025-08-24T22:22:44.4795658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.24,324.36*78
2025-08-24T22:22:45.4791302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.34,324.22*7F
2025-08-24T22:22:46.4788826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.83,324.09*78
2025-08-24T22:22:47.4787387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.46,324.03*7D
2025-08-24T22:22:48.4786069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.52,323.99*7A
2025-08-24T22:22:49.4692640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.34,323.96*71
2025-08-24T22:22:50.4690976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.53,324.01*7B
2025-08-24T22:22:51.4692825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.02,324.24*76
2025-08-24T22:22:52.4791992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.81,324.47*59
2025-08-24T22:22:53.4789551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.38,324.52*73
2025-08-24T22:22:54.4797166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.26,324.40*77
2025-08-24T22:22:55.4786795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.40,324.22*7F
2025-08-24T22:22:56.4789790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.62,324.02*51
2025-08-24T22:22:57.4788661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.04,323.96*57
2025-08-24T22:22:58.4797183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.47,324.09*70
2025-08-24T22:22:59.4792071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.68,324.39*53
2025-08-24T22:23:00.4787513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.40,324.69*51
2025-08-24T22:23:01.4793333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.25,324.80*59
2025-08-24T22:23:02.4788324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.52,324.70*5D
2025-08-24T22:23:03.4791417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.16,324.52*7E
2025-08-24T22:23:04.4787657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.35,324.28*58
2025-08-24T22:23:05.4789546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.01,323.98*7B
2025-08-24T22:23:06.4794763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.66,323.81*71
2025-08-24T22:23:07.4788325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.13,323.84*70
2025-08-24T22:23:08.4790071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.07,323.92*74
2025-08-24T22:23:09.4791488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.41,324.06*79
2025-08-24T22:23:10.4786227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.46,324.34*52
2025-08-24T22:23:11.4788154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.94,324.66*71
2025-08-24T22:23:12.4758663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.63,324.87*70
2025-08-24T22:23:13.4792861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.34,324.91*58
2025-08-24T22:23:14.4788922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.34,324.80*76
2025-08-24T22:23:15.4787933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.69,324.56*70
2025-08-24T22:23:16.4795888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.25,324.18*7E
2025-08-24T22:23:17.4789433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.52,323.82*74
2025-08-24T22:23:18.4786883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.08,323.74*72
2025-08-24T22:23:19.4793670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.05,323.90*5E
2025-08-24T22:23:20.4794265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.06,324.22*55
2025-08-24T22:23:21.4796827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.03,324.72*7B
2025-08-24T22:23:22.4790977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.26,325.20*54
2025-08-24T22:23:23.4791806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.51,325.48*7C
2025-08-24T22:23:24.4787385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.46,325.42*7D
2025-08-24T22:23:25.4788111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.11,324.94*71
2025-08-24T22:23:26.4793814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.13,324.36*5F
2025-08-24T22:23:27.4790543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.05,323.90*53
2025-08-24T22:23:28.4789973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.58,323.74*5B
2025-08-24T22:23:29.4790351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.07,323.91*5A
2025-08-24T22:23:30.4795623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.02,324.14*54
2025-08-24T22:23:31.4791826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.57,324.37*7B
2025-08-24T22:23:32.4789155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.18,324.64*73
2025-08-24T22:23:33.4791200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.01,324.93*76
2025-08-24T22:23:34.4790197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.16,325.12*5E
2025-08-24T22:23:35.4792591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.47,324.99*53
2025-08-24T22:23:36.4793617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.66,324.53*56
2025-08-24T22:23:37.4793580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.46,323.97*52
2025-08-24T22:23:38.4791803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.14,323.61*5D
2025-08-24T22:23:39.4791551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.90,323.51*5F
2025-08-24T22:23:40.4788018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.41,323.69*5B
2025-08-24T22:23:41.4789546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.29,324.06*5D
2025-08-24T22:23:42.4796828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.48,324.35*5E
2025-08-24T22:23:43.4792046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.45,324.57*53
2025-08-24T22:23:44.4787253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.80,324.85*53
2025-08-24T22:23:45.4788429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.46,325.03*52
2025-08-24T22:23:46.4788336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.10,324.92*78
2025-08-24T22:23:47.4790115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.53,324.49*77
2025-08-24T22:23:48.4787044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.78,324.06*77
2025-08-24T22:23:49.4845165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.82,323.89*5E
2025-08-24T22:23:50.4788063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.72,323.98*57
2025-08-24T22:23:51.4791760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.56,324.21*57
2025-08-24T22:23:52.4787031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.23,324.36*56
2025-08-24T22:23:53.4790941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.15,324.49*5E
2025-08-24T22:23:54.4790597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.28,324.70*5C
2025-08-24T22:23:55.4793610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.21,324.81*5D
2025-08-24T22:23:56.4786482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.16,324.74*7D
2025-08-24T22:23:57.4791953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.74,324.69*74
2025-08-24T22:23:58.4788590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.15,324.69*76
2025-08-24T22:23:59.4786983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.99,324.64*7D
2025-08-24T22:24:00.4863580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.39,324.51*70
2025-08-24T22:24:01.4794759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.14,324.32*5F
2025-08-24T22:24:02.4789644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.25,324.21*54
2025-08-24T22:24:03.4791244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.03,324.29*53
2025-08-24T22:24:04.4786574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.45,324.48*57
2025-08-24T22:24:05.4788576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.66,324.63*56
2025-08-24T22:24:06.4795168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.54,324.67*7B
2025-08-24T22:24:07.4793821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.17,324.69*77
2025-08-24T22:24:08.4792383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.29,324.73*5F
2025-08-24T22:24:09.4859860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.74,324.68*5D
2025-08-24T22:24:10.4795912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.87,324.52*5A
2025-08-24T22:24:11.4794486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.32,324.35*53
2025-08-24T22:24:12.4789710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.70,324.26*7D
2025-08-24T22:24:13.4789846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.65,324.24*53
2025-08-24T22:24:14.4797283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.00,324.32*52
2025-08-24T22:24:15.4785709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.56,324.48*57
2025-08-24T22:24:16.4791128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.55,324.50*7E
2025-08-24T22:24:17.4788342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.43,324.42*52
2025-08-24T22:24:18.4794148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.80,324.46*5A
2025-08-24T22:24:19.4785570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.66,324.54*59
2025-08-24T22:24:20.4792533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.41,324.62*7F
2025-08-24T22:24:21.4793256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.10,324.76*7F
2025-08-24T22:24:22.4795654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.34,324.95*7F
2025-08-24T22:24:23.4789559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.76,325.01*7A
2025-08-24T22:24:24.4792059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.94,324.84*51
2025-08-24T22:24:25.4792746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.88,324.63*52
2025-08-24T22:24:26.4790942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.57,324.53*57
2025-08-24T22:24:27.4788752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.25,324.56*79
2025-08-24T22:24:28.4794782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.09,324.49*79
2025-08-24T22:24:29.4796079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.29,324.37*75
2025-08-24T22:24:30.4792074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.69,324.26*77
2025-08-24T22:24:31.4791575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.93,324.25*59
2025-08-24T22:24:32.4787498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.79,324.49*55
2025-08-24T22:24:33.4790254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.28,324.85*54
2025-08-24T22:24:34.4794915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.43,325.13*7F
2025-08-24T22:24:35.4839245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.96,325.27*77
2025-08-24T22:24:36.4791651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.98,325.14*50
2025-08-24T22:24:37.4787757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.38,324.72*5C
2025-08-24T22:24:38.4793338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.61,324.15*7E
2025-08-24T22:24:39.4794584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.56,323.70*7B
2025-08-24T22:24:40.4789457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.07,323.62*53
2025-08-24T22:24:41.4788930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.83,323.93*7F
2025-08-24T22:24:42.4794812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.83,324.41*75
2025-08-24T22:24:43.4791753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.52,324.88*5D
2025-08-24T22:24:44.4786387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.58,325.26*5F
2025-08-24T22:24:45.4788873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.88,325.40*53
2025-08-24T22:24:46.4794415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.29,325.26*5D
2025-08-24T22:24:47.4794859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.18,324.89*5C
2025-08-24T22:24:48.4791041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.88,324.41*7A
2025-08-24T22:24:49.4787569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.52,323.98*53
2025-08-24T22:24:50.4789976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.67,323.80*5B
2025-08-24T22:24:51.4793329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.42,323.90*50
2025-08-24T22:24:52.4788673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.80,324.12*7F
2025-08-24T22:24:53.4791300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.13,324.37*71
2025-08-24T22:24:54.4786883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.29,324.66*5F
2025-08-24T22:24:55.4788899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.48,324.96*57
2025-08-24T22:24:56.4790909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.59,325.17*5F
2025-08-24T22:24:57.4790752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.72,325.13*58
2025-08-24T22:24:58.4787064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.76,324.73*53
2025-08-24T22:24:59.4788262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.56,324.15*73
2025-08-24T22:25:00.4793078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.01,323.78*76
2025-08-24T22:25:01.4792434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.71,323.78*54
2025-08-24T22:25:02.4793626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.34,323.93*5A
2025-08-24T22:25:03.4790230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.80,324.21*72
2025-08-24T22:25:04.4789264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.06,324.60*78
2025-08-24T22:25:05.4791580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.78,324.94*7E
2025-08-24T22:25:06.4789672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.71,325.11*7B
2025-08-24T22:25:07.4791920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.85,324.97*53
2025-08-24T22:25:08.4792950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.13,324.67*50
2025-08-24T22:25:09.4794285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.44,324.45*78
2025-08-24T22:25:10.4790884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.63,324.34*7C
2025-08-24T22:25:11.4792441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.12,324.22*78
2025-08-24T22:25:12.4787749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.58,324.28*72
2025-08-24T22:25:13.4788177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.78,324.52*73
2025-08-24T22:25:14.4794470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.81,324.72*71
2025-08-24T22:25:15.4795433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.67,324.77*77
2025-08-24T22:25:16.4790014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.10,324.64*5E
2025-08-24T22:25:17.4792227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.70,324.46*57
2025-08-24T22:25:18.4788876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.26,324.43*56
2025-08-24T22:25:19.4791355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.54,324.61*73
2025-08-24T22:25:20.4792289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.09,324.88*75
2025-08-24T22:25:21.4789814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.20,324.99*7E
2025-08-24T22:25:22.4788358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.76,324.88*7F
2025-08-24T22:25:23.4789035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.65,324.69*75
2025-08-24T22:25:24.4788439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.15,324.58*7D
2025-08-24T22:25:25.4790193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.58,324.63*58
2025-08-24T22:25:26.4787944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.08,324.72*74
2025-08-24T22:25:27.4788282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.26,324.76*51
2025-08-24T22:25:28.4794056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.34,324.74*54
2025-08-24T22:25:29.4794272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.19,324.70*57
2025-08-24T22:25:30.4792228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.04,324.74*79
2025-08-24T22:25:31.4794411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.10,324.84*77
2025-08-24T22:25:32.4790979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.01,324.94*5D
2025-08-24T22:25:33.4790465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.03,325.14*79
2025-08-24T22:25:34.4797300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.35,325.38*71
2025-08-24T22:25:35.4794033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.86,325.45*70
2025-08-24T22:25:36.4795199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.18,325.22*77
2025-08-24T22:25:37.4788874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.14,324.80*7A
2025-08-24T22:25:38.4790651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.65,324.48*79
2025-08-24T22:25:39.4792709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.05,324.43*5A
2025-08-24T22:25:40.4793768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.50,324.58*76
2025-08-24T22:25:41.4794794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.42,324.89*71
2025-08-24T22:25:42.4790023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.08,325.37*5C
2025-08-24T22:25:43.4794805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.55,325.77*77
2025-08-24T22:25:44.4795669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.55,325.85*72
2025-08-24T22:25:45.4792927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.17,325.68*79
2025-08-24T22:25:46.4787551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.21,325.45*54
2025-08-24T22:25:47.4792062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.32,325.15*7B
2025-08-24T22:25:48.4785150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.15,324.81*71
2025-08-24T22:25:49.4790610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.33,324.51*78
2025-08-24T22:25:50.4796041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.98,324.47*75
2025-08-24T22:25:51.4788242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.45,324.74*7A
2025-08-24T22:25:52.4795529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.37,325.11*7F
2025-08-24T22:25:53.4790095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.71,325.47*53
2025-08-24T22:25:54.4794979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.36,325.71*77
2025-08-24T22:25:55.4787940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.33,325.76*7F
2025-08-24T22:25:56.4792950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.71,325.62*55
2025-08-24T22:25:57.4796479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.22,325.41*58
2025-08-24T22:25:58.4789450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.07,325.23*51
2025-08-24T22:25:59.4791379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.11,325.03*79
2025-08-24T22:26:00.4794347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.93,324.84*7D
2025-08-24T22:26:01.4786005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.13,324.78*72
2025-08-24T22:26:02.4793349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.56,324.88*77
2025-08-24T22:26:03.4789569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.40,325.04*7D
2025-08-24T22:26:04.4789980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.79,325.28*57
2025-08-24T22:26:05.4795424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.36,325.55*50
2025-08-24T22:26:06.4791104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.14,325.70*51
2025-08-24T22:26:07.4787170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.39,325.65*5A
2025-08-24T22:26:08.4793980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.42,325.46*7B
2025-08-24T22:26:09.4794660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.90,325.27*79
2025-08-24T22:26:10.4790966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.90,325.06*72
2025-08-24T22:26:11.4794838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.61,324.89*7E
2025-08-24T22:26:12.4791814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.27,324.86*7F
2025-08-24T22:26:13.4794246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.04,324.90*54
2025-08-24T22:26:14.4789534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.10,325.00*53
2025-08-24T22:26:15.4792221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.31,325.04*7D
2025-08-24T22:26:16.4785812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.41,325.09*74
2025-08-24T22:26:17.4788788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.21,325.21*72
2025-08-24T22:26:18.4795963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.36,325.35*5A
2025-08-24T22:26:19.4787022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.89,325.42*7A
2025-08-24T22:26:20.4787680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.81,325.34*75
2025-08-24T22:26:21.4791579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.05,325.27*78
2025-08-24T22:26:22.4795860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.20,325.29*76
2025-08-24T22:26:23.4793873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.85,325.34*5D
2025-08-24T22:26:24.4786729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.48,325.32*5C
2025-08-24T22:26:25.4788996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.28,325.22*72
2025-08-24T22:26:26.4796159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.00,325.08*5D
2025-08-24T22:26:27.4787938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.57,324.97*5F
2025-08-24T22:26:28.4792846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.15,324.90*5C
2025-08-24T22:26:29.4795614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.08,324.84*52
2025-08-24T22:26:30.4791382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.97,324.78*7B
2025-08-24T22:26:31.4796507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.46,324.82*76
2025-08-24T22:26:32.4792888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.36,325.01*7D
2025-08-24T22:26:33.4794154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.88,325.36*5D
2025-08-24T22:26:34.4794937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.34,325.73*57
2025-08-24T22:26:35.4787572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.25,325.89*7F
2025-08-24T22:26:36.4793316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.76,325.75*5B
2025-08-24T22:26:37.4793462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.91,325.42*5F
2025-08-24T22:26:38.4792780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.63,325.02*54
2025-08-24T22:26:39.4793731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.12,324.57*58
2025-08-24T22:26:40.4789614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.43,324.29*71
2025-08-24T22:26:41.4792904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.80,324.38*78
2025-08-24T22:26:42.4788803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.87,324.67*74
2025-08-24T22:26:43.4789097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.80,324.97*7B
2025-08-24T22:26:44.4789553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.75,325.29*76
2025-08-24T22:26:45.4794283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.65,325.63*77
2025-08-24T22:26:46.4838891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.22,325.91*7C
2025-08-24T22:26:47.4786436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.54,326.07*7F
2025-08-24T22:26:48.4791838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.08,325.95*52
2025-08-24T22:26:49.4793529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.04,325.45*51
2025-08-24T22:26:50.4794357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.52,324.79*56
2025-08-24T22:26:51.4794184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.15,324.23*7D
2025-08-24T22:26:52.4791758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.77,323.99*54
2025-08-24T22:26:53.4792133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.04,324.09*5F
2025-08-24T22:26:54.4789996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.95,324.55*5B
2025-08-24T22:26:55.4847979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.51,325.20*7F
2025-08-24T22:26:56.4788421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.22,325.62*52
2025-08-24T22:26:57.4791006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.80,325.64*5C
2025-08-24T22:26:58.4787438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.88,325.50*52
2025-08-24T22:26:59.4789627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.47,325.39*59
2025-08-24T22:27:00.4786273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.10,325.19*72
2025-08-24T22:27:01.4788406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.60,324.84*73
2025-08-24T22:27:02.4794623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.82,324.49*52
2025-08-24T22:27:03.4786833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.66,324.31*5E
2025-08-24T22:27:04.4787011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.10,324.33*55
2025-08-24T22:27:05.4790371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.43,324.46*7D
2025-08-24T22:27:06.4787192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.37,324.64*51
2025-08-24T22:27:07.4789876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.32,324.89*73
2025-08-24T22:27:08.4793017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.01,325.04*7E
2025-08-24T22:27:09.4787548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.07,325.04*75
2025-08-24T22:27:10.4787281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.44,324.89*79
2025-08-24T22:27:11.4788347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.40,324.68*7F
2025-08-24T22:27:12.4787804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.83,324.60*72
2025-08-24T22:27:13.4787454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.61,324.71*7E
2025-08-24T22:27:14.4793045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.16,324.88*79
2025-08-24T22:27:15.4789753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.05,325.07*7E
2025-08-24T22:27:16.4795980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.37,325.17*7A
2025-08-24T22:27:17.4796813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.76,325.12*7D
2025-08-24T22:27:18.4793855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.29,324.96*54
2025-08-24T22:27:19.4791058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.94,324.82*52
2025-08-24T22:27:20.4787152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.73,324.79*5F
2025-08-24T22:27:21.4788132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.07,324.82*79
2025-08-24T22:27:22.4795959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.87,324.84*50
2025-08-24T22:27:23.4787351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.23,324.86*5F
2025-08-24T22:27:24.4794595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.12,324.95*71
2025-08-24T22:27:25.4787812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.73,325.21*7A
2025-08-24T22:27:26.4792083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.10,325.56*78
2025-08-24T22:27:27.4836590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.59,325.75*5F
2025-08-24T22:27:28.4791367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.00,325.51*7C
2025-08-24T22:27:29.4791437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.74,324.98*7E
2025-08-24T22:27:30.4787318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.16,324.50*7E
2025-08-24T22:27:31.4790857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.13,324.30*7F
2025-08-24T22:27:32.4787558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.58,324.42*71
2025-08-24T22:27:33.4791787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.20,324.78*56
2025-08-24T22:27:34.4791982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.16,325.15*57
2025-08-24T22:27:35.4842965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.79,325.46*5A
2025-08-24T22:27:36.4788123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.09,325.72*5B
2025-08-24T22:27:37.4790080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.67,325.95*5B
2025-08-24T22:27:38.4796035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.07,326.00*7A
2025-08-24T22:27:39.4795019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.63,325.68*7E
2025-08-24T22:27:40.4790544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.89,325.17*7D
2025-08-24T22:27:41.4789465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.94,324.86*7C
2025-08-24T22:27:42.4789788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.78,324.83*7F
2025-08-24T22:27:43.4791977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.49,324.91*7F
2025-08-24T22:27:44.4789759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.24,325.01*7A
2025-08-24T22:27:45.4788233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.08,325.20*5D
2025-08-24T22:27:46.4795303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.02,325.57*7C
2025-08-24T22:27:47.4786796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.13,325.96*70
2025-08-24T22:27:48.4790886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.26,326.20*7A
2025-08-24T22:27:49.4792718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.25,326.24*58
2025-08-24T22:27:50.4788632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.03,326.07*51
2025-08-24T22:27:51.4788190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.17,325.72*7B
2025-08-24T22:27:52.4794097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.28,325.22*74
2025-08-24T22:27:53.4785460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.43,324.78*70
2025-08-24T22:27:54.4790238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.63,324.58*71
2025-08-24T22:27:55.4792394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.74,324.62*7B
2025-08-24T22:27:56.4793380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.69,324.92*53
2025-08-24T22:27:57.4791415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.23,325.39*50
2025-08-24T22:27:58.4789708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.42,325.86*71
2025-08-24T22:27:59.4789777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.81,326.23*74
2025-08-24T22:28:00.4794196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.54,326.43*7B
2025-08-24T22:28:01.4788699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.19,326.28*79
2025-08-24T22:28:02.4790478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.76,325.82*76
2025-08-24T22:28:03.4788817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.77,325.24*76
2025-08-24T22:28:04.4795529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.31,324.76*73
2025-08-24T22:28:05.4797706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.17,324.56*56
2025-08-24T22:28:06.4790045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.17,324.72*55
2025-08-24T22:28:07.4790689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.35,325.08*73
2025-08-24T22:28:08.4794538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.88,325.39*76
2025-08-24T22:28:09.4794639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.99,325.58*78
2025-08-24T22:28:10.4791920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.58,325.70*75
2025-08-24T22:28:11.4791231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.20,325.93*77
2025-08-24T22:28:12.4793756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.98,326.20*77
2025-08-24T22:28:13.4790443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.32,326.24*71
2025-08-24T22:28:14.4786200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.82,326.05*5F
2025-08-24T22:28:15.4795230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.30,325.62*74
2025-08-24T22:28:16.4789307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.24,325.15*7F
2025-08-24T22:28:17.4793628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.53,324.86*73
2025-08-24T22:28:18.4789690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.21,324.84*72
2025-08-24T22:28:19.4789054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.67,325.06*7A
2025-08-24T22:28:20.4796730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.16,325.30*7B
2025-08-24T22:28:21.4788592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.23,325.54*78
2025-08-24T22:28:22.4793585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.42,325.87*71
2025-08-24T22:28:23.4796449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.42,326.24*52
2025-08-24T22:28:24.4792041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.23,326.43*53
2025-08-24T22:28:25.4791274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.13,326.37*72
2025-08-24T22:28:26.4787133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.54,326.09*70
2025-08-24T22:28:27.4793668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.75,325.67*7B
2025-08-24T22:28:28.4796400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.59,325.27*71
2025-08-24T22:28:29.4789396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.19,325.16*70
2025-08-24T22:28:30.4795193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.11,325.32*7F
2025-08-24T22:28:31.4796240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.07,325.58*72
2025-08-24T22:28:32.4793028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.43,325.94*5E
2025-08-24T22:28:33.4787007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.06,326.34*79
2025-08-24T22:28:34.4796830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.14,326.59*77
2025-08-24T22:28:35.4794257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.39,326.58*78
2025-08-24T22:28:36.4792390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.77,326.39*54
2025-08-24T22:28:37.4793073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.48,326.25*5A
2025-08-24T22:28:38.4842647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.30,326.15*51
2025-08-24T22:28:39.4791828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.29,326.06*58
2025-08-24T22:28:40.4790023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.09,326.04*5B
2025-08-24T22:28:41.4791956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.22,326.00*54
2025-08-24T22:28:42.4789003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.57,326.00*52
2025-08-24T22:28:43.4790164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.97,326.21*75
2025-08-24T22:28:44.4889214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.56,326.46*7E
2025-08-24T22:28:45.4789108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.16,326.55*52
2025-08-24T22:28:46.4795023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.22,326.55*5D
2025-08-24T22:28:47.4795056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.15,326.46*51
2025-08-24T22:28:48.4793795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.17,326.30*5F
2025-08-24T22:28:49.4794454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.25,326.23*56
2025-08-24T22:28:50.4789781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.55,326.17*54
2025-08-24T22:28:51.4791497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.08,326.08*54
2025-08-24T22:28:52.4787176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.64,326.12*53
2025-08-24T22:28:53.4888364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.62,326.26*7E
2025-08-24T22:28:54.4790940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.45,326.43*55
2025-08-24T22:28:55.4793069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.11,326.51*57
2025-08-24T22:28:56.4788827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.95,326.45*5E
2025-08-24T22:28:57.4795479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.08,326.38*53
2025-08-24T22:28:58.4789184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.91,326.42*59
2025-08-24T22:28:59.4793172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.37,326.46*7D
2025-08-24T22:29:00.4887334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.10,326.45*7E
2025-08-24T22:29:01.4886174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.48,326.42*74
2025-08-24T22:29:02.4787758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.05,326.45*52
2025-08-24T22:29:03.4794306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.36,326.54*7E
2025-08-24T22:29:04.4789642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.42,326.59*5F
2025-08-24T22:29:05.4796957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.29,326.59*52
2025-08-24T22:29:06.4793020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.03,326.67*52
2025-08-24T22:29:07.4832695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.25,326.78*75
2025-08-24T22:29:08.4890934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.45,326.83*7E
2025-08-24T22:29:09.4891980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.64,326.77*79
2025-08-24T22:29:10.4887350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.85,326.65*73
2025-08-24T22:29:11.4797411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.93,326.59*78
2025-08-24T22:29:12.4936944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.85,326.58*7E
2025-08-24T22:29:13.4787823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.56,326.64*53
2025-08-24T22:29:14.4791531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.16,326.82*5C
2025-08-24T22:29:15.4793545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.25,326.95*5E
2025-08-24T22:29:16.4790160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.57,326.94*59
2025-08-24T22:29:17.4791886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.62,326.91*5B
2025-08-24T22:29:18.4786873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.38,326.83*56
2025-08-24T22:29:19.4789083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.05,326.67*51
2025-08-24T22:29:20.4794611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.38,326.53*58
2025-08-24T22:29:21.4787984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.88,326.56*5B
2025-08-24T22:29:22.4890554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.20,326.74*7C
2025-08-24T22:29:23.4890987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.01,326.91*75
2025-08-24T22:29:24.4890873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.27,326.91*7B
2025-08-24T22:29:25.4791612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.71,326.75*51
2025-08-24T22:29:26.4793398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.20,326.56*5B
2025-08-24T22:29:27.4794068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.85,326.37*75
2025-08-24T22:29:28.4792758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.17,326.30*52
2025-08-24T22:29:29.4795213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.23,326.51*55
2025-08-24T22:29:30.4889500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.57,326.92*74
2025-08-24T22:29:31.4892163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.00,327.19*75
2025-08-24T22:29:32.4789325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.06,327.17*51
2025-08-24T22:29:33.4789569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.80,327.03*5E
2025-08-24T22:29:34.4794525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.91,326.80*55
2025-08-24T22:29:35.4796699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.59,326.49*5F
2025-08-24T22:29:36.4792625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.01,326.18*5E
2025-08-24T22:29:37.4792895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.67,326.10*54
2025-08-24T22:29:38.4788867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.23,326.43*52
2025-08-24T22:29:39.4789165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.24,326.92*5A
2025-08-24T22:29:40.4896291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.47,327.27*50
2025-08-24T22:29:41.4789733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.69,327.37*5C
2025-08-24T22:29:42.4794885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.43,327.28*5A
2025-08-24T22:29:43.4786394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.23,327.16*50
2025-08-24T22:29:44.4791594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.33,326.96*5D
2025-08-24T22:29:45.4895120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.70,326.61*7B
2025-08-24T22:29:46.4891734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.40,326.17*78
2025-08-24T22:29:47.4793027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.64,325.91*58
2025-08-24T22:29:48.4888629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.46,325.95*5B
2025-08-24T22:29:49.4791454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.98,326.26*56
2025-08-24T22:29:50.4791509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.38,326.76*5C
2025-08-24T22:29:51.4792048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.24,327.20*52
2025-08-24T22:29:52.4788369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.80,327.46*59
2025-08-24T22:29:53.4795195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.27,327.57*59
2025-08-24T22:29:54.4888569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.51,327.38*52
2025-08-24T22:29:55.4788554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.35,326.83*54
2025-08-24T22:29:56.4788823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.62,326.18*72
2025-08-24T22:29:57.4791494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.56,325.71*53
2025-08-24T22:29:58.4796919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.66,325.53*5D
2025-08-24T22:29:59.4885237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.21,325.75*57
2025-08-24T22:30:00.4890206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.89,326.23*7E
2025-08-24T22:30:01.4890872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.54,326.56*79
2025-08-24T22:30:02.4790325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.08,326.66*5B
2025-08-24T22:30:03.4789731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.91,326.72*5F
2025-08-24T22:30:04.4891633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.65,326.81*5E
2025-08-24T22:30:05.4794300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.72,326.77*51
2025-08-24T22:30:06.4841071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.22,326.58*79
2025-08-24T22:30:07.4891334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.95,326.44*77
2025-08-24T22:30:08.4886928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.33,326.33*79
2025-08-24T22:30:09.4888966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.38,326.17*73
2025-08-24T22:30:10.4893114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.23,326.11*76
2025-08-24T22:30:11.4895093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.90,326.20*7F
2025-08-24T22:30:12.4889514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.35,326.32*7E
2025-08-24T22:30:13.4792902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.38,326.40*73
2025-08-24T22:30:14.4789820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.87,326.50*71
2025-08-24T22:30:15.4791846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.83,326.66*73
2025-08-24T22:30:16.4787944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.36,326.81*76
2025-08-24T22:30:17.4890739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.21,326.82*75
2025-08-24T22:30:18.4889653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.71,326.76*7A
2025-08-24T22:30:19.4888430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.99,326.73*74
2025-08-24T22:30:20.4894324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.87,326.72*77
2025-08-24T22:30:21.4885433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.41,326.56*7E
2025-08-24T22:30:22.4792403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.02,326.39*5F
2025-08-24T22:30:23.4794325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.12,326.32*7D
2025-08-24T22:30:24.4788289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.08,326.44*72
2025-08-24T22:30:25.4894263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.00,326.71*51
2025-08-24T22:30:26.4891316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.09,326.97*5C
2025-08-24T22:30:27.4890347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.30,327.19*58
2025-08-24T22:30:28.4890233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.58,327.29*78
2025-08-24T22:30:29.4893768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.66,327.07*79
2025-08-24T22:30:30.4890043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.53,326.67*7C
2025-08-24T22:30:31.4890742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.49,326.48*74
2025-08-24T22:30:32.4894592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.49,326.50*75
2025-08-24T22:30:33.4892510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.28,326.55*76
2025-08-24T22:30:34.4792438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.06,326.59*7D
2025-08-24T22:30:35.4795777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.37,326.70*78
2025-08-24T22:30:36.4892570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.44,326.92*59
2025-08-24T22:30:37.4895225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.30,327.12*5D
2025-08-24T22:30:38.4892393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.03,327.20*7D
2025-08-24T22:30:39.4794198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.54,327.21*52
2025-08-24T22:30:40.4794651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.13,327.17*56
2025-08-24T22:30:41.4894834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.44,327.11*55
2025-08-24T22:30:42.4893118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.15,327.10*78
2025-08-24T22:30:43.4895112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.37,327.10*7B
2025-08-24T22:30:44.4891666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.46,327.04*54
2025-08-24T22:30:45.4892875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.77,326.95*5B
2025-08-24T22:30:46.4943733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.52,326.80*5E
2025-08-24T22:30:47.4793742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.06,326.58*5E
2025-08-24T22:30:48.4894674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.30,326.47*78
2025-08-24T22:30:49.4886406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.46,326.49*70
2025-08-24T22:30:50.4793897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.56,326.62*52
2025-08-24T22:30:51.4795624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.69,327.02*58
2025-08-24T22:30:52.4890180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.80,327.51*70
2025-08-24T22:30:53.4889408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.65,327.75*7B
2025-08-24T22:30:54.4793940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.30,327.69*5C
2025-08-24T22:30:55.4887636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.08,327.31*51
2025-08-24T22:30:56.4894104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.34,326.70*58
2025-08-24T22:30:57.4893089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.37,326.22*56
2025-08-24T22:30:58.4890298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.12,326.12*52
2025-08-24T22:30:59.4893636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.14,326.30*70
2025-08-24T22:31:00.4886474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.30,326.74*51
2025-08-24T22:31:01.4796604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.31,327.27*5E
2025-08-24T22:31:02.4794450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.17,327.63*53
2025-08-24T22:31:03.4888362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.07,327.79*76
2025-08-24T22:31:04.4895347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.17,327.66*7D
2025-08-24T22:31:05.4888398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.56,327.32*7F
2025-08-24T22:31:06.4795218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.12,327.16*5E
2025-08-24T22:31:07.4896016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.35,327.13*7A
2025-08-24T22:31:08.4890873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.88,326.98*7D
2025-08-24T22:31:09.4892232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.15,326.75*79
2025-08-24T22:31:10.4887501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.27,326.68*5A
2025-08-24T22:31:11.4788139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.32,326.82*75
2025-08-24T22:31:12.4795746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.34,327.01*79
2025-08-24T22:31:13.4791915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.46,327.08*74
2025-08-24T22:31:14.4897394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.48,327.06*5E
2025-08-24T22:31:15.4885973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.18,327.02*58
2025-08-24T22:31:16.4894695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.39,327.06*74
2025-08-24T22:31:17.4896919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.01,327.08*72
2025-08-24T22:31:18.4893048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.29,327.05*70
2025-08-24T22:31:19.4894879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.94,326.98*78
2025-08-24T22:31:20.4889524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.10,326.89*78
2025-08-24T22:31:21.4791971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.82,326.75*71
2025-08-24T22:31:22.4896095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.09,326.77*7C
2025-08-24T22:31:23.4887615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.35,327.07*77
2025-08-24T22:31:24.4896189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.79,327.32*74
2025-08-24T22:31:25.4892739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.54,327.19*77
2025-08-24T22:31:26.4887663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.53,326.90*71
2025-08-24T22:31:27.4889884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.87,326.77*74
2025-08-24T22:31:28.4894526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.03,326.87*59
2025-08-24T22:31:29.4843875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.77,326.96*5A
2025-08-24T22:31:30.4894398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.99,327.02*56
2025-08-24T22:31:31.4894654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.66,327.07*54
2025-08-24T22:31:32.4890505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.17,326.98*51
2025-08-24T22:31:33.4894322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.39,326.95*50
2025-08-24T22:31:34.4889678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.99,327.05*55
2025-08-24T22:31:35.4891605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.34,327.18*5F
2025-08-24T22:31:36.4888555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.20,327.25*7B
2025-08-24T22:31:37.4890510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.43,327.21*7F
2025-08-24T22:31:38.4894998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.61,327.03*53
2025-08-24T22:31:39.4890139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.20,326.82*5D
2025-08-24T22:31:40.4888150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.99,326.65*53
2025-08-24T22:31:41.4889781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.05,326.59*58
2025-08-24T22:31:42.4895719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.19,326.68*7E
2025-08-24T22:31:43.4885784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.94,326.91*79
2025-08-24T22:31:44.4892341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.61,327.08*77
2025-08-24T22:31:45.4894025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.55,327.13*7B
2025-08-24T22:31:46.4888982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.47,327.14*52
2025-08-24T22:31:47.4891746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.92,327.08*50
2025-08-24T22:31:48.4885875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.79,326.99*5C
2025-08-24T22:31:49.4891944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.33,326.83*7F
2025-08-24T22:31:50.4886541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.13,326.64*50
2025-08-24T22:31:51.4888824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.49,326.60*5A
2025-08-24T22:31:52.4895644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.78,326.80*7F
2025-08-24T22:31:53.4889528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.88,327.00*7E
2025-08-24T22:31:54.4897415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.76,327.12*7F
2025-08-24T22:31:55.4938376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.53,327.21*79
2025-08-24T22:31:56.4887985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.25,327.13*7C
2025-08-24T22:31:57.4893137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.09,326.84*5A
2025-08-24T22:31:58.4984737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.24,326.63*5B
2025-08-24T22:31:59.4795110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.05,326.68*73
2025-08-24T22:32:00.4893952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.35,326.83*5E
2025-08-24T22:32:01.4829699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.59,326.90*52
2025-08-24T22:32:02.4891960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.42,326.92*74
2025-08-24T22:32:03.4890178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.10,326.92*58
2025-08-24T22:32:04.4891977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.64,326.87*5F
2025-08-24T22:32:05.4887144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.68,326.86*7A
2025-08-24T22:32:06.4888117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.00,326.94*56
2025-08-24T22:32:07.4894619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.99,327.03*7E
2025-08-24T22:32:08.4893574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.53,327.07*7B
2025-08-24T22:32:09.4888048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.11,327.01*7C
2025-08-24T22:32:10.4893859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.06,326.87*5A
2025-08-24T22:32:11.4894436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.96,326.78*5B
2025-08-24T22:32:12.4890024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.93,326.75*5B
2025-08-24T22:32:13.4890408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.14,326.68*57
2025-08-24T22:32:14.4887942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.81,326.71*71
2025-08-24T22:32:15.4890314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.32,326.87*73
2025-08-24T22:32:16.4892226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.97,326.87*51
2025-08-24T22:32:17.4892490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.18,326.79*52
2025-08-24T22:32:18.4896139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.44,326.78*71
2025-08-24T22:32:19.4887451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.46,326.95*5C
2025-08-24T22:32:20.4894565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.01,327.29*5F
2025-08-24T22:32:21.4895272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.48,327.61*76
2025-08-24T22:32:22.4886198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.61,327.63*78
2025-08-24T22:32:23.4891389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.30,327.33*7A
2025-08-24T22:32:24.4888370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.15,326.89*54
2025-08-24T22:32:25.4888480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.50,326.42*52
2025-08-24T22:32:26.4895489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.46,326.15*54
2025-08-24T22:32:27.4888234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.06,326.22*5D
2025-08-24T22:32:28.4894219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.78,326.45*5A
2025-08-24T22:32:29.4887982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.25,326.69*5D
2025-08-24T22:32:30.4894438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.27,327.04*50
2025-08-24T22:32:31.4887512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.69,327.43*7C
2025-08-24T22:32:32.4891617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.36,327.69*5D
2025-08-24T22:32:33.4893034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.47,327.72*57
2025-08-24T22:32:34.4890055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.02,327.40*50
2025-08-24T22:32:35.4891109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.52,326.93*52
2025-08-24T22:32:36.4889006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.01,326.60*59
2025-08-24T22:32:37.4890580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.69,326.53*7D
2025-08-24T22:32:38.4886921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.62,326.61*7E
2025-08-24T22:32:39.4886953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.28,326.64*58
2025-08-24T22:32:40.4893317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.92,326.61*76
2025-08-24T22:32:41.4895293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.64,326.72*51
2025-08-24T22:32:42.4890073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.63,327.04*5A
2025-08-24T22:32:43.4891372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.81,327.28*7D
2025-08-24T22:32:44.4888716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.19,327.33*74
2025-08-24T22:32:45.4889303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.02,327.31*7B
2025-08-24T22:32:46.4892312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.12,327.26*7D
2025-08-24T22:32:47.4896089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.45,327.08*7E
2025-08-24T22:32:48.4890954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.90,326.72*72
2025-08-24T22:32:49.4896730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.03,326.43*78
2025-08-24T22:32:50.4891743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.64,326.35*50
2025-08-24T22:32:51.4893019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.74,326.38*5B
2025-08-24T22:32:52.4887260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.23,326.45*51
2025-08-24T22:32:53.4894915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.53,326.56*7D
2025-08-24T22:32:54.4888655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.99,326.67*7C
2025-08-24T22:32:55.4893899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.90,326.77*58
2025-08-24T22:32:56.4890070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.42,327.00*5D
2025-08-24T22:32:57.4895333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.21,327.14*7C
2025-08-24T22:32:58.4892479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.66,327.08*5B
2025-08-24T22:32:59.4893176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.68,326.92*54
2025-08-24T22:33:00.4885776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.38,326.76*5E
2025-08-24T22:33:01.4895281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.04,326.65*56
2025-08-24T22:33:02.4891270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.22,326.53*70
2025-08-24T22:33:03.4888640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.36,326.40*77
2025-08-24T22:33:04.4890713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.37,326.30*7F
2025-08-24T22:33:05.4892183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.32,326.29*7E
2025-08-24T22:33:06.4888001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.40,326.36*74
2025-08-24T22:33:07.4887191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.73,326.50*7D
2025-08-24T22:33:08.4892668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.04,326.66*7C
2025-08-24T22:33:09.4893679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.88,326.75*7D
2025-08-24T22:33:10.4890297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.14,326.73*7D
2025-08-24T22:33:11.4889352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.76,326.70*51
2025-08-24T22:33:12.4895990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.41,326.59*5F
2025-08-24T22:33:13.4892897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.46,326.38*59
2025-08-24T22:33:14.4893158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.73,326.20*55
2025-08-24T22:33:15.4896387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.48,326.18*56
2025-08-24T22:33:16.4892249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.51,326.35*53
2025-08-24T22:33:17.4894083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.69,326.52*52
2025-08-24T22:33:18.4943420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.98,326.64*7D
2025-08-24T22:33:19.4888376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.09,326.71*58
2025-08-24T22:33:20.4893450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.94,326.63*55
2025-08-24T22:33:21.4893002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.19,326.42*5F
2025-08-24T22:33:22.4892156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.81,326.21*59
2025-08-24T22:33:23.4891363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.06,326.06*79
2025-08-24T22:33:24.4890468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.71,326.06*54
2025-08-24T22:33:25.4889388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.27,326.29*5B
2025-08-24T22:33:26.4893960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.35,326.62*54
2025-08-24T22:33:27.4896147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.72,326.85*5D
2025-08-24T22:33:28.4895408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.42,326.84*53
2025-08-24T22:33:29.4891891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.63,326.56*50
2025-08-24T22:33:30.4892441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.03,326.13*5C
2025-08-24T22:33:31.4895686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.11,325.96*59
2025-08-24T22:33:32.4893780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.58,326.00*72
2025-08-24T22:33:33.4888944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.88,325.95*75
2025-08-24T22:33:34.4892834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.19,325.85*7E
2025-08-24T22:33:35.4894700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.57,325.81*5D
2025-08-24T22:33:36.4891811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.58,326.06*59
2025-08-24T22:33:37.4851819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.25,326.43*7E
2025-08-24T22:33:38.4887492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.80,326.61*7B
2025-08-24T22:33:39.4887770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.09,326.50*57
2025-08-24T22:33:40.4891039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.11,326.22*50
2025-08-24T22:33:41.4892674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.85,325.93*57
2025-08-24T22:33:42.4890523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.38,325.78*56
2025-08-24T22:33:43.4890587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.19,325.74*70
2025-08-24T22:33:44.4888307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.81,325.77*72
2025-08-24T22:33:45.4889535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.28,325.84*7D
2025-08-24T22:33:46.4886278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.44,325.79*7E
2025-08-24T22:33:47.4889114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.16,325.75*73
2025-08-24T22:33:48.4893274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.49,325.95*58
2025-08-24T22:33:49.4889721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.32,326.26*7C
2025-08-24T22:33:50.4892579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.03,326.46*77
2025-08-24T22:33:51.4895151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.29,326.50*5F
2025-08-24T22:33:52.4893171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.94,326.29*5C
2025-08-24T22:33:53.4895512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.18,325.96*79
2025-08-24T22:33:54.4936689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.60,325.72*7D
2025-08-24T22:33:55.4895271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.97,325.52*71
2025-08-24T22:33:56.4890667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.84,325.26*71
2025-08-24T22:33:57.4894266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.66,325.24*7F
2025-08-24T22:33:58.4889282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.65,325.60*7B
2025-08-24T22:33:59.4894075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.57,326.15*78
2025-08-24T22:34:00.4892315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.14,326.50*7E
2025-08-24T22:34:01.4892432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.42,326.58*70
2025-08-24T22:34:02.4835034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.62,326.50*7A
2025-08-24T22:34:03.4889893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.41,326.25*54
2025-08-24T22:34:04.4890370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.15,325.75*56
2025-08-24T22:34:05.4890410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.10,325.32*7F
2025-08-24T22:34:06.4887818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.33,325.22*54
2025-08-24T22:34:07.4890752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.30,325.28*5F
2025-08-24T22:34:08.4896722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.13,325.51*51
2025-08-24T22:34:09.4888043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.14,325.93*75
2025-08-24T22:34:10.4890088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.32,326.29*7B
2025-08-24T22:34:11.4890336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.45,326.43*76
2025-08-24T22:34:12.4888434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.47,326.41*75
2025-08-24T22:34:13.4892882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.35,326.30*7E
2025-08-24T22:34:14.4887546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.10,326.05*7A
2025-08-24T22:34:15.4888498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.06,325.74*72
2025-08-24T22:34:16.4940639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.14,325.60*53
2025-08-24T22:34:17.4890917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.48,325.75*5F
2025-08-24T22:34:18.4896059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.52,325.95*5C
2025-08-24T22:34:19.4895107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.22,326.05*72
2025-08-24T22:34:20.4890971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.17,326.02*54
2025-08-24T22:34:21.4887051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.34,326.02*5B
2025-08-24T22:34:22.4885551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.21,326.15*55
2025-08-24T22:34:23.4894262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.03,326.36*7A
2025-08-24T22:34:24.4896418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.28,326.57*76
2025-08-24T22:34:25.4886755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.42,326.72*7D
2025-08-24T22:34:26.4893066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.47,326.71*51
2025-08-24T22:34:27.4890646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.49,326.50*5E
2025-08-24T22:34:28.4892017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.60,326.18*70
2025-08-24T22:34:29.4891247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.81,325.92*7D
2025-08-24T22:34:30.4885626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.87,325.92*57
2025-08-24T22:34:31.4893274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.52,326.10*51
2025-08-24T22:34:32.4892432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.17,326.37*53
2025-08-24T22:34:33.4893867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.78,326.64*5A
2025-08-24T22:34:34.4889418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.95,326.84*54
2025-08-24T22:34:35.4893073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.55,326.93*5C
2025-08-24T22:34:36.4887518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.26,326.87*73
2025-08-24T22:34:37.4893268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.11,326.74*76
2025-08-24T22:34:38.4889400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.64,326.56*7B
2025-08-24T22:34:39.4887315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.59,326.40*75
2025-08-24T22:34:40.4890026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.86,326.36*5A
2025-08-24T22:34:41.4891930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.24,326.45*5C
2025-08-24T22:34:42.4887151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.05,326.58*5F
2025-08-24T22:34:43.4891829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.11,326.61*53
2025-08-24T22:34:44.4891199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.36,326.61*75
2025-08-24T22:34:45.4888787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.68,326.71*59
2025-08-24T22:34:46.4896608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.32,326.70*78
2025-08-24T22:34:47.4885601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.19,326.54*77
2025-08-24T22:34:48.4887472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.62,326.53*79
2025-08-24T22:34:49.4891821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.03,326.70*70
2025-08-24T22:34:50.4886482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.47,326.81*58
2025-08-24T22:34:51.4887174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.84,326.74*57
2025-08-24T22:34:52.4894760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.91,326.56*5D
2025-08-24T22:34:53.4893112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.70,326.27*54
2025-08-24T22:34:54.4888649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.16,326.11*71
2025-08-24T22:34:55.4888155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.73,326.18*5B
2025-08-24T22:34:56.4895897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.53,326.34*54
2025-08-24T22:34:57.4885797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.73,326.46*5C
2025-08-24T22:34:58.4893318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.99,326.44*76
2025-08-24T22:34:59.4885956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.45,326.35*57
2025-08-24T22:35:00.4888890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.69,326.35*59
2025-08-24T22:35:01.4888515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.07,326.45*52
2025-08-24T22:35:02.4888973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.50,326.47*56
2025-08-24T22:35:03.4890584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.20,326.34*56
2025-08-24T22:35:04.4895497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.12,326.11*78
2025-08-24T22:35:05.4887507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.84,325.95*50
2025-08-24T22:35:06.4894222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.75,325.96*56
2025-08-24T22:35:07.4887290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.96,326.09*54
2025-08-24T22:35:08.4886083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.07,326.22*55
2025-08-24T22:35:09.4887672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.86,326.29*56
2025-08-24T22:35:10.4894849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.15,326.31*52
2025-08-24T22:35:11.4895549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.89,326.26*5C
2025-08-24T22:35:12.4892550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.24,326.27*54
2025-08-24T22:35:13.4893019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.43,326.31*71
2025-08-24T22:35:14.4886667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.75,326.30*79
2025-08-24T22:35:15.4894746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.66,326.17*7A
2025-08-24T22:35:16.4890164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.29,326.08*56
2025-08-24T22:35:17.4892770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.09,326.10*76
2025-08-24T22:35:18.4891060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.17,326.23*72
2025-08-24T22:35:19.4890257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.22,326.44*56
2025-08-24T22:35:20.4890453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.75,326.58*71
2025-08-24T22:35:21.4891836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.86,326.43*73
2025-08-24T22:35:22.4888552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.38,326.07*77
2025-08-24T22:35:23.4891457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.34,325.84*51
2025-08-24T22:35:24.4895812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.86,325.82*7A
2025-08-24T22:35:25.4895704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.73,326.02*72
2025-08-24T22:35:26.4896562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.12,326.36*5F
2025-08-24T22:35:27.4887992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.21,326.75*56
2025-08-24T22:35:28.4893619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.85,326.99*72
2025-08-24T22:35:29.4894199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.57,326.92*72
2025-08-24T22:35:30.4894255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.36,326.57*70
2025-08-24T22:35:31.4896268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.11,326.16*51
2025-08-24T22:35:32.4892615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.99,325.78*58
2025-08-24T22:35:33.4893754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.84,325.48*5E
2025-08-24T22:35:34.4887904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.73,325.39*5A
2025-08-24T22:35:35.4890952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.79,325.53*58
2025-08-24T22:35:36.4895854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.82,325.84*53
2025-08-24T22:35:37.4888234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.82,326.18*51
2025-08-24T22:35:38.4894266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.00,326.60*57
2025-08-24T22:35:39.4888278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.02,327.02*55
2025-08-24T22:35:40.4893943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.99,327.08*5E
2025-08-24T22:35:41.4895500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.56,326.70*51
2025-08-24T22:35:42.4891644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.31,326.07*52
2025-08-24T22:35:43.4886249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.42,325.46*52
2025-08-24T22:35:44.4892592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.58,325.12*73
2025-08-24T22:35:45.4895182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.23,325.19*5A
2025-08-24T22:35:46.4892015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.30,325.62*56
2025-08-24T22:35:47.4895382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.79,326.14*5B
2025-08-24T22:35:48.4891811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.08,326.61*59
2025-08-24T22:35:49.4892568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.35,326.96*50
2025-08-24T22:35:50.4888632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.35,327.16*54
2025-08-24T22:35:51.4890224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.16,327.13*54
2025-08-24T22:35:52.4896106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.08,326.87*50
2025-08-24T22:35:53.4891365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.10,326.46*57
2025-08-24T22:35:54.4892244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.10,325.94*71
2025-08-24T22:35:55.4894418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.05,325.52*7B
2025-08-24T22:35:56.4888435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.40,325.46*7F
2025-08-24T22:35:57.4891434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.75,325.76*56
2025-08-24T22:35:58.4892369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.72,326.22*50
2025-08-24T22:35:59.4896671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.25,326.62*54
2025-08-24T22:36:00.4893195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.35,326.83*5E
2025-08-24T22:36:01.4894065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.69,326.90*53
2025-08-24T22:36:02.4889504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.60,326.81*50
2025-08-24T22:36:03.4891795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.12,326.63*51
2025-08-24T22:36:04.4887158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.58,326.47*72
2025-08-24T22:36:05.4895748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.99,326.22*7B
2025-08-24T22:36:06.4888158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.82,325.91*7E
2025-08-24T22:36:07.4895233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.41,325.89*5F
2025-08-24T22:36:08.4889247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.07,326.22*56
2025-08-24T22:36:09.4892502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.26,326.61*7F
2025-08-24T22:36:10.4888197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.47,326.83*5F
2025-08-24T22:36:11.4890939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.29,326.89*58
2025-08-24T22:36:12.4887210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.17,326.82*78
2025-08-24T22:36:13.4892664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.58,326.63*71
2025-08-24T22:36:14.4895968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.69,326.39*7E
2025-08-24T22:36:15.4888779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.47,326.19*76
2025-08-24T22:36:16.4895840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.03,326.12*79
2025-08-24T22:36:17.4887560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.42,326.15*56
2025-08-24T22:36:18.4890532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.61,326.27*7E
2025-08-24T22:36:19.4893321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.26,326.60*7C
2025-08-24T22:36:20.4894710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.47,326.92*5B
2025-08-24T22:36:21.4894869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.07,327.01*79
2025-08-24T22:36:22.4892630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.10,326.93*73
2025-08-24T22:36:23.4896614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.37,326.67*75
2025-08-24T22:36:24.4889206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.70,326.21*5C
2025-08-24T22:36:25.4895081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.27,325.88*7A
2025-08-24T22:36:26.4887829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.96,325.92*7F
2025-08-24T22:36:27.4891187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.18,326.16*73
2025-08-24T22:36:28.4885463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.44,326.35*51
2025-08-24T22:36:29.4887491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.76,326.53*73
2025-08-24T22:36:30.4894260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.87,326.73*70
2025-08-24T22:36:31.4893887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.66,326.73*7B
2025-08-24T22:36:32.4893382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.21,326.49*76
2025-08-24T22:36:33.4891907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.15,326.18*57
2025-08-24T22:36:34.4889065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.17,326.02*51
2025-08-24T22:36:35.4890536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.04,325.98*5F
2025-08-24T22:36:36.4890091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.07,326.03*7F
2025-08-24T22:36:37.4895105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.05,326.07*58
2025-08-24T22:36:38.4890766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.18,326.06*73
2025-08-24T22:36:39.4892694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.52,326.01*7C
2025-08-24T22:36:40.4890700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.63,325.95*7C
2025-08-24T22:36:41.4891506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.26,325.96*53
2025-08-24T22:36:42.4887250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.43,326.05*79
2025-08-24T22:36:43.4889852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.91,326.00*78
2025-08-24T22:36:44.4896831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.84,325.77*72
2025-08-24T22:36:45.4891013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.38,325.50*74
2025-08-24T22:36:46.4888333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.09,325.40*77
2025-08-24T22:36:47.4891187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.34,325.48*73
2025-08-24T22:36:48.4886251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.44,325.55*52
2025-08-24T22:36:49.4890812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.54,325.48*5F
2025-08-24T22:36:50.4885083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.65,325.37*5F
2025-08-24T22:36:51.4895725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.62,325.42*7C
2025-08-24T22:36:52.4891636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.47,325.52*7C
2025-08-24T22:36:53.4893199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.05,325.64*52
2025-08-24T22:36:54.4893744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.67,325.78*76
2025-08-24T22:36:55.4893124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.25,325.86*74
2025-08-24T22:36:56.4890649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.09,325.65*72
2025-08-24T22:36:57.4896502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.38,325.27*79
2025-08-24T22:36:58.4891965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.30,325.09*5E
2025-08-24T22:36:59.4890872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.59,325.25*53
2025-08-24T22:37:00.4887469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.45,325.45*53
2025-08-24T22:37:01.4892005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.12,325.61*78
2025-08-24T22:37:02.4887389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.15,325.76*7A
2025-08-24T22:37:03.4887633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.09,325.87*78
2025-08-24T22:37:04.4895043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.16,325.79*75
2025-08-24T22:37:05.4893492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.26,325.55*7B
2025-08-24T22:37:06.4893048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.08,325.35*76
2025-08-24T22:37:07.4895408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.64,325.35*7F
2025-08-24T22:37:08.4886997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.72,325.46*7E
2025-08-24T22:37:09.4891599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.21,325.54*7E
2025-08-24T22:37:10.4893236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.42,325.52*51
2025-08-24T22:37:11.4889676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.73,325.45*56
2025-08-24T22:37:12.4886072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.57,325.42*53
2025-08-24T22:37:13.4887434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.03,325.45*53
2025-08-24T22:37:14.4892998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.50,325.43*58
2025-08-24T22:37:15.4893904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.69,325.40*5D
2025-08-24T22:37:16.4894885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.52,325.51*52
2025-08-24T22:37:17.4887822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.13,325.74*57
2025-08-24T22:37:18.4893187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.32,325.92*5D
2025-08-24T22:37:19.4961767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.56,325.89*5D
2025-08-24T22:37:20.4889748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.36,325.69*55
2025-08-24T22:37:21.4892089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.27,325.65*7C
2025-08-24T22:37:22.4887901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.89,325.75*7C
2025-08-24T22:37:23.4889942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.99,325.81*76
2025-08-24T22:37:24.4892304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.56,325.91*71
2025-08-24T22:37:25.4893676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.10,325.96*5C
2025-08-24T22:37:26.4888436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.70,325.92*74
2025-08-24T22:37:27.4891261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.87,325.91*7E
2025-08-24T22:37:28.4888066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.51,326.03*7F
2025-08-24T22:37:29.4891950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.03,326.14*7B
2025-08-24T22:37:30.4893510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.54,326.17*7A
2025-08-24T22:37:31.4893480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.93,326.20*71
2025-08-24T22:37:32.4889652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.07,326.32*7C
2025-08-24T22:37:33.4895916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.90,326.42*7D
2025-08-24T22:37:34.4894363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.52,326.40*79
2025-08-24T22:37:35.4893737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.12,326.34*77
2025-08-24T22:37:36.4895070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.08,326.31*5E
2025-08-24T22:37:37.4887877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.02,326.30*7A
2025-08-24T22:37:38.4894184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.31,326.29*70
2025-08-24T22:37:39.4895810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.71,326.43*53
2025-08-24T22:37:40.4928438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.85,326.75*5D
2025-08-24T22:37:41.4893284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.43,326.99*54
2025-08-24T22:37:42.4889218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.45,327.09*72
2025-08-24T22:37:43.4890332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.29,327.04*5F
2025-08-24T22:37:44.4894684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.61,326.66*56
2025-08-24T22:37:45.4887987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.92,326.21*59
2025-08-24T22:37:46.4992075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.65,326.07*77
2025-08-24T22:37:47.4893183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.15,326.29*76
2025-08-24T22:37:48.4989889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.59,326.57*75
2025-08-24T22:37:49.4891307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.80,326.61*76
2025-08-24T22:37:50.4889423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.48,326.57*5A
2025-08-24T22:37:51.4890467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.53,326.76*7C
2025-08-24T22:37:52.4888040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.09,327.02*7D
2025-08-24T22:37:53.4888300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.32,327.12*79
2025-08-24T22:37:54.4887397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.02,327.03*79
2025-08-24T22:37:55.4951132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.23,326.92*5D
2025-08-24T22:37:56.4894859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.44,326.79*7D
2025-08-24T22:37:57.4996201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.72,326.62*7D
2025-08-24T22:37:58.4991459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.74,326.59*75
2025-08-24T22:37:59.4893153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.57,326.58*7C
2025-08-24T22:38:00.4888146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.45,326.51*7D
2025-08-24T22:38:01.4887428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.70,326.60*55
2025-08-24T22:38:02.4887510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.02,326.82*5F
2025-08-24T22:38:03.4890186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.97,326.97*55
2025-08-24T22:38:04.4889513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.55,326.94*7A
2025-08-24T22:38:05.4892218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.03,326.84*5B
2025-08-24T22:38:06.4886374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.58,326.61*5F
2025-08-24T22:38:07.4891903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.98,326.35*55
2025-08-24T22:38:08.4892555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.17,326.21*5E
2025-08-24T22:38:09.4894409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.14,326.24*5A
2025-08-24T22:38:10.4896332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.90,326.38*57
2025-08-24T22:38:11.4888064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.25,326.48*50
2025-08-24T22:38:12.4988403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.81,326.52*77
2025-08-24T22:38:13.4996197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.91,326.59*78
2025-08-24T22:38:14.4992302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.18,326.61*78
2025-08-24T22:38:15.4894167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.17,326.44*7B
2025-08-24T22:38:16.4890386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.47,326.24*56
2025-08-24T22:38:17.4895024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.55,326.24*57
2025-08-24T22:38:18.4886889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.49,326.39*7C
2025-08-24T22:38:19.4889373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.57,326.42*7F
2025-08-24T22:38:20.4889013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.51,326.21*54
2025-08-24T22:38:21.4990775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.24,326.10*7A
2025-08-24T22:38:22.4995340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.30,326.21*7C
2025-08-24T22:38:23.4892828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.60,326.29*7B
2025-08-24T22:38:24.4888119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.39,326.24*70
2025-08-24T22:38:25.4892460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.87,326.33*5C
2025-08-24T22:38:26.4892723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.63,326.49*5A
2025-08-24T22:38:27.4894844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.13,326.46*59
2025-08-24T22:38:28.4989327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.33,326.24*7D
2025-08-24T22:38:29.4890814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.51,325.97*71
2025-08-24T22:38:30.4894759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.28,325.73*71
2025-08-24T22:38:31.4890901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.11,325.59*7B
2025-08-24T22:38:32.4891209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.23,325.67*7A
2025-08-24T22:38:33.4893452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.04,325.91*53
2025-08-24T22:38:34.4894723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.47,326.14*52
2025-08-24T22:38:35.4994838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.76,326.31*7F
2025-08-24T22:38:36.4991461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.58,326.42*7A
2025-08-24T22:38:37.4987584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.03,326.44*51
2025-08-24T22:38:38.4890001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.74,326.31*56
2025-08-24T22:38:39.4894719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.01,326.03*50
2025-08-24T22:38:40.4889120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.57,325.76*57
2025-08-24T22:38:41.4990252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.28,325.63*74
2025-08-24T22:38:42.4896986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.98,325.67*7B
2025-08-24T22:38:43.4896201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.11,325.89*5B
2025-08-24T22:38:44.4885105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.70,326.30*57
2025-08-24T22:38:45.4891833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.10,326.72*5B
2025-08-24T22:38:46.4885825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.34,326.94*76
2025-08-24T22:38:47.4996687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.57,326.83*5D
2025-08-24T22:38:48.4895126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.81,326.40*5D
2025-08-24T22:38:49.4896144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.00,325.79*5C
2025-08-24T22:38:50.4892223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.73,325.31*56
2025-08-24T22:38:51.4992025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.11,325.33*7B
2025-08-24T22:38:52.4986982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.17,325.80*76
2025-08-24T22:38:53.4991642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.76,326.26*79
2025-08-24T22:38:54.4987412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.56,326.51*7B
2025-08-24T22:38:55.4989771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.74,326.68*71
2025-08-24T22:38:56.4890502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.39,326.78*56
2025-08-24T22:38:57.4893219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.37,326.67*7E
2025-08-24T22:38:58.4892231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.59,326.40*77
2025-08-24T22:38:59.4993932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.88,326.11*50
2025-08-24T22:39:00.4988828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.31,325.85*7E
2025-08-24T22:39:01.4991444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.41,325.81*76
2025-08-24T22:39:02.4986871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.96,326.15*71
2025-08-24T22:39:03.4895298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.55,326.55*77
2025-08-24T22:39:04.4944565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.35,326.81*72
2025-08-24T22:39:05.4889764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.88,326.96*5C
2025-08-24T22:39:06.4892632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.46,326.96*5F
2025-08-24T22:39:07.4994511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.13,326.81*58
2025-08-24T22:39:08.4891861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.08,326.61*72
2025-08-24T22:39:09.4994496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.98,326.32*7A
2025-08-24T22:39:10.4996780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.52,326.16*76
2025-08-24T22:39:11.4994479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.25,326.18*7B
2025-08-24T22:39:12.4992341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.37,326.22*7D
2025-08-24T22:39:13.4894435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.55,326.20*78
2025-08-24T22:39:14.4890070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.95,326.21*75
2025-08-24T22:39:15.4994522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.64,326.45*55
2025-08-24T22:39:16.4994796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.05,326.71*55
2025-08-24T22:39:17.4995342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.36,326.82*73
2025-08-24T22:39:18.4991045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.44,326.80*72
2025-08-24T22:39:19.4893819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.31,326.72*54
2025-08-24T22:39:20.4990375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.21,326.60*72
2025-08-24T22:39:21.4993484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.19,326.36*75
2025-08-24T22:39:22.4989155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.33,326.04*78
2025-08-24T22:39:23.4991884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.58,325.72*5C
2025-08-24T22:39:24.4987434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.73,325.62*51
2025-08-24T22:39:25.4988610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.50,325.92*73
2025-08-24T22:39:26.4894369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.23,326.38*5F
2025-08-24T22:39:27.4988923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.17,326.69*5B
2025-08-24T22:39:28.4993486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.59,326.87*58
2025-08-24T22:39:29.4892931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.07,326.96*5E
2025-08-24T22:39:30.4990380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.02,326.92*70
2025-08-24T22:39:31.4992127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.99,326.75*7C
2025-08-24T22:39:32.4988862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.40,326.42*7B
2025-08-24T22:39:33.4991381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.32,326.00*7D
2025-08-24T22:39:34.4992016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.93,325.60*73
2025-08-24T22:39:35.4988414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.47,325.51*5E
2025-08-24T22:39:36.4987789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.13,325.79*78
2025-08-24T22:39:37.4988456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.20,326.12*50
2025-08-24T22:39:38.4894568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.49,326.37*5C
2025-08-24T22:39:39.4991555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.61,326.69*5C
2025-08-24T22:39:40.4996701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.64,326.99*51
2025-08-24T22:39:41.4989068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.68,327.03*56
2025-08-24T22:39:42.4896365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.53,326.82*75
2025-08-24T22:39:43.4996742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.11,326.44*51
2025-08-24T22:39:44.4993823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.02,326.14*79
2025-08-24T22:39:45.4989268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.64,325.93*74
2025-08-24T22:39:46.4987567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.66,325.77*7F
2025-08-24T22:39:47.4988583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.13,325.73*50
2025-08-24T22:39:48.4992670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.48,325.93*56
2025-08-24T22:39:49.4895068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.02,326.40*56
2025-08-24T22:39:50.4992881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.37,326.86*5D
2025-08-24T22:39:51.4995524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.69,327.12*52
2025-08-24T22:39:52.4991300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.95,327.05*5A
2025-08-24T22:39:53.4987598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.95,326.81*53
2025-08-24T22:39:54.4892641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.66,326.52*7A
2025-08-24T22:39:55.4894928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.15,326.24*7D
2025-08-24T22:39:56.4995587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.56,326.07*79
2025-08-24T22:39:57.4987930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.31,325.98*7C
2025-08-24T22:39:58.4994447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.59,325.94*7A
2025-08-24T22:39:59.4993838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.25,325.97*59
2025-08-24T22:40:00.4989661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.58,326.10*73
2025-08-24T22:40:01.4990564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.02,326.40*53
2025-08-24T22:40:02.4987459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.52,326.68*5E
2025-08-24T22:40:03.4990814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.94,326.77*54
2025-08-24T22:40:04.4992942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.12,326.75*54
2025-08-24T22:40:05.4993202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.02,326.58*56
2025-08-24T22:40:06.4996737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.76,326.23*54
2025-08-24T22:40:07.4989355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.31,325.98*7C
2025-08-24T22:40:08.4989077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.26,325.86*5B
2025-08-24T22:40:09.4992318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.79,325.84*58
2025-08-24T22:40:10.4989566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.13,325.90*5D
2025-08-24T22:40:11.4987246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.17,326.04*75
2025-08-24T22:40:12.4994789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.69,326.21*77
2025-08-24T22:40:13.4997014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.11,326.40*51
2025-08-24T22:40:14.4995205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.81,326.50*54
2025-08-24T22:40:15.4994159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.11,326.47*5A
2025-08-24T22:40:16.4987592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.79,326.44*74
2025-08-24T22:40:17.4889776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.07,326.42*7E
2025-08-24T22:40:18.4995680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.63,326.38*59
2025-08-24T22:40:19.4987729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.84,326.23*75
2025-08-24T22:40:20.4991987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.49,325.94*7F
2025-08-24T22:40:21.4995260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.04,325.70*50
2025-08-24T22:40:22.4990625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.51,325.69*5D
2025-08-24T22:40:23.4990410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.71,325.87*5C
2025-08-24T22:40:24.4988056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.48,326.08*5A
2025-08-24T22:40:25.4994401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.24,326.21*72
2025-08-24T22:40:26.4992163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.18,326.42*5A
2025-08-24T22:40:27.4994374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.67,326.71*53
2025-08-24T22:40:28.4991586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.07,326.81*79
2025-08-24T22:40:29.4994864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.37,326.64*56
2025-08-24T22:40:30.4986316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.62,326.35*58
2025-08-24T22:40:31.4990545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.92,325.96*5E
2025-08-24T22:40:32.4991373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.28,325.51*5F
2025-08-24T22:40:33.4990750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.02,325.31*56
2025-08-24T22:40:34.4995496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.34,325.61*7D
2025-08-24T22:40:35.4989344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.04,326.13*56
2025-08-24T22:40:36.4996027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.73,326.55*51
2025-08-24T22:40:37.4985804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.78,326.95*78
2025-08-24T22:40:38.4992757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.25,327.21*53
2025-08-24T22:40:39.4988525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.00,327.18*5D
2025-08-24T22:40:40.4993617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.17,326.90*5B
2025-08-24T22:40:41.4993651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.75,326.44*50
2025-08-24T22:40:42.4991620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.05,325.98*7F
2025-08-24T22:40:43.4993563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.77,325.74*7B
2025-08-24T22:40:44.4992430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.05,325.89*7D
2025-08-24T22:40:45.5001932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.73,326.11*7A
2025-08-24T22:40:46.4988710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.15,326.34*7E
2025-08-24T22:40:47.4991023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.24,326.66*7E
2025-08-24T22:40:48.4987134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.31,326.94*77
2025-08-24T22:40:49.4990257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.29,326.99*76
2025-08-24T22:40:50.4994991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.18,326.91*54
2025-08-24T22:40:51.4987527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.17,326.87*7C
2025-08-24T22:40:52.4991847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.64,326.76*77
2025-08-24T22:40:53.4993007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.88,326.52*7E
2025-08-24T22:40:54.4992319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.69,326.29*7B
2025-08-24T22:40:55.4995007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.05,326.07*7A
2025-08-24T22:40:56.4993149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.64,325.98*50
2025-08-24T22:40:57.4994050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.88,326.03*7F
2025-08-24T22:40:58.4997266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.42,326.32*7E
2025-08-24T22:40:59.4989494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.55,326.82*5F
2025-08-24T22:41:00.4991137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.27,327.18*76
2025-08-24T22:41:01.4994518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.32,327.38*70
2025-08-24T22:41:02.4991028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.61,327.38*7E
2025-08-24T22:41:03.4988201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.61,327.10*53
2025-08-24T22:41:04.4995970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.65,326.52*52
2025-08-24T22:41:05.4987520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.65,326.05*53
2025-08-24T22:41:06.4994061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.49,325.95*51
2025-08-24T22:41:07.4995560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.12,326.21*53
2025-08-24T22:41:08.5042802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.15,326.69*5E
2025-08-24T22:41:09.4988355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.07,327.17*74
2025-08-24T22:41:10.4994919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.98,327.34*7C
2025-08-24T22:41:11.4991426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.54,327.20*51
2025-08-24T22:41:12.4988301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.66,327.16*54
2025-08-24T22:41:13.4996953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.84,327.33*5E
2025-08-24T22:41:14.4991489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.22,327.50*51
2025-08-24T22:41:15.4992726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.24,327.40*52
2025-08-24T22:41:16.4989077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.81,327.07*74
2025-08-24T22:41:17.4992736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.54,326.61*7E
2025-08-24T22:41:18.4988406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.62,326.29*7B
2025-08-24T22:41:19.4989971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.02,326.24*5F
2025-08-24T22:41:20.4995872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.23,326.47*52
2025-08-24T22:41:21.4988306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.24,326.87*77
2025-08-24T22:41:22.4994287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.31,327.27*50
2025-08-24T22:41:23.4985979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.29,327.50*57
2025-08-24T22:41:24.4987268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.45,327.52*56
2025-08-24T22:41:25.4996339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.67,327.41*5E
2025-08-24T22:41:26.4989060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.63,327.27*7D
2025-08-24T22:41:27.4992233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.39,326.98*75
2025-08-24T22:41:28.4994268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.07,326.63*53
2025-08-24T22:41:29.4988728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.32,326.45*7A
2025-08-24T22:41:30.4994444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.65,326.49*5C
2025-08-24T22:41:31.4996840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.89,326.66*55
2025-08-24T22:41:32.4993967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.97,326.84*7B
2025-08-24T22:41:33.4993677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.78,326.92*70
2025-08-24T22:41:34.4986759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.24,326.93*70
2025-08-24T22:41:35.4989482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.52,327.04*57
2025-08-24T22:41:36.4995915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.18,327.12*5E
2025-08-24T22:41:37.4994851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.43,327.04*55
2025-08-24T22:41:38.4989895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.11,326.88*76
2025-08-24T22:41:39.4993633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.34,326.66*79
2025-08-24T22:41:40.4990541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.47,326.49*5E
2025-08-24T22:41:41.4992725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.93,326.39*7D
2025-08-24T22:41:42.4988974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.95,326.44*75
2025-08-24T22:41:43.4991483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.67,326.64*7F
2025-08-24T22:41:44.4992572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.22,326.87*72
2025-08-24T22:41:45.4995685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.11,327.02*5B
2025-08-24T22:41:46.4994022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.25,326.90*5E
2025-08-24T22:41:47.4996520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.23,326.60*57
2025-08-24T22:41:48.4992630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.02,326.49*5B
2025-08-24T22:41:49.4995813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.20,326.60*72
2025-08-24T22:41:50.4994256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.16,326.74*5F
2025-08-24T22:41:51.4991974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.09,326.92*7E
2025-08-24T22:41:52.4988542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.01,326.96*5C
2025-08-24T22:41:53.4988057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.29,326.69*55
2025-08-24T22:41:54.4992490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.41,326.38*5E
2025-08-24T22:41:55.4992199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.15,326.26*55
2025-08-24T22:41:56.4998957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.28,326.27*70
2025-08-24T22:41:57.4995624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.57,326.44*78
2025-08-24T22:41:58.4990510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.63,326.68*73
2025-08-24T22:41:59.4990485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.46,326.81*72
2025-08-24T22:42:00.4993837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.34,326.82*79
2025-08-24T22:42:01.4993427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.33,326.87*70
2025-08-24T22:42:02.4989674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.18,326.86*79
2025-08-24T22:42:03.4988668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.16,326.65*7D
2025-08-24T22:42:04.4994296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.41,326.41*78
2025-08-24T22:42:05.4987393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.27,326.37*7A
2025-08-24T22:42:06.4992386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.04,326.50*7F
2025-08-24T22:42:07.4994978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.17,326.62*7A
2025-08-24T22:42:08.4994009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.06,326.70*7C
2025-08-24T22:42:09.4987394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.20,326.70*55
2025-08-24T22:42:10.4986812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.49,326.62*59
2025-08-24T22:42:11.5023166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.43,326.56*55
2025-08-24T22:42:12.4993253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.21,326.62*7A
2025-08-24T22:42:13.4993643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.11,326.68*76
2025-08-24T22:42:14.4989902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.64,326.74*76
2025-08-24T22:42:15.4988340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.46,326.76*55
2025-08-24T22:42:16.4995099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.56,326.69*5A
2025-08-24T22:42:17.4986519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.74,326.60*5D
2025-08-24T22:42:18.4993768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.63,326.57*54
2025-08-24T22:42:19.4997040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.56,326.64*50
2025-08-24T22:42:20.4994171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.64,326.79*71
2025-08-24T22:42:21.4994231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.43,326.76*53
2025-08-24T22:42:22.4993198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.13,326.56*7A
2025-08-24T22:42:23.4995826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.24,326.36*7E
2025-08-24T22:42:24.4995252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.88,326.43*7F
2025-08-24T22:42:25.4993027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.36,326.83*7B
2025-08-24T22:42:26.4993539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.18,327.06*5D
2025-08-24T22:42:27.4995938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.61,326.92*5F
2025-08-24T22:42:28.4992125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.60,326.72*52
2025-08-24T22:42:29.4997022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.00,326.68*77
2025-08-24T22:42:30.4988713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.76,326.75*54
2025-08-24T22:42:31.4994155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.17,326.85*5A
2025-08-24T22:42:32.4987529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.98,326.87*59
2025-08-24T22:42:33.4990000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.13,326.76*7F
2025-08-24T22:42:34.5014562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.89,326.67*57
2025-08-24T22:42:35.4993732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.51,326.57*52
2025-08-24T22:42:36.4988671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.40,326.45*51
2025-08-24T22:42:37.4994852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.45,326.43*54
2025-08-24T22:42:38.4989798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.91,326.58*7E
2025-08-24T22:42:39.4990355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.96,326.86*7B
2025-08-24T22:42:40.4989549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.16,327.04*7C
2025-08-24T22:42:41.4992061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.33,326.89*50
2025-08-24T22:42:42.4987494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.05,326.68*55
2025-08-24T22:42:43.4989216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.99,326.71*78
2025-08-24T22:42:44.4994692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.52,326.80*79
2025-08-24T22:42:45.4996284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.40,326.77*53
2025-08-24T22:42:46.4991873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.57,326.66*52
2025-08-24T22:42:47.4987058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.53,326.56*7F
2025-08-24T22:42:48.4992774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.44,326.54*72
2025-08-24T22:42:49.4993455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.60,326.42*7D
2025-08-24T22:42:50.4990133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.99,326.31*50
2025-08-24T22:42:51.4993315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.06,326.34*56
2025-08-24T22:42:52.4989558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.66,326.59*73
2025-08-24T22:42:53.4992144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.89,326.82*50
2025-08-24T22:42:54.4988016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.58,326.89*7A
2025-08-24T22:42:55.4995658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.06,326.95*58
2025-08-24T22:42:56.4991850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.62,326.91*74
2025-08-24T22:42:57.4991589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.76,326.70*7D
2025-08-24T22:42:58.4992810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.50,326.47*78
2025-08-24T22:42:59.4992350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.03,326.27*52
2025-08-24T22:43:00.4995640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.59,326.07*75
2025-08-24T22:43:01.4988020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.78,325.98*73
2025-08-24T22:43:02.4990803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.36,326.15*7A
2025-08-24T22:43:03.4995332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.43,326.48*5A
2025-08-24T22:43:04.4992026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.11,326.77*56
2025-08-24T22:43:05.4992870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.31,326.92*5F
2025-08-24T22:43:06.4989268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.92,326.91*7F
2025-08-24T22:43:07.4994877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.12,326.90*76
2025-08-24T22:43:08.4990290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.83,326.76*58
2025-08-24T22:43:09.4991966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.45,326.46*50
2025-08-24T22:43:10.4993270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.29,326.20*58
2025-08-24T22:43:11.4992000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.42,326.20*72
2025-08-24T22:43:12.4989440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.54,326.36*5A
2025-08-24T22:43:13.4993116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.01,326.47*57
2025-08-24T22:43:14.4988436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.04,326.53*57
2025-08-24T22:43:15.4988454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.76,326.59*76
2025-08-24T22:43:16.4989166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.27,326.68*72
2025-08-24T22:43:17.4992746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.32,326.83*5B
2025-08-24T22:43:18.4987106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.76,326.95*76
2025-08-24T22:43:19.4990018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.58,326.97*7C
2025-08-24T22:43:20.4995579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.22,326.88*7B
2025-08-24T22:43:21.4989178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.15,326.75*7B
2025-08-24T22:43:22.4995052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.49,326.56*79
2025-08-24T22:43:23.4996180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.83,326.35*74
2025-08-24T22:43:24.4995480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.35,326.29*5E
2025-08-24T22:43:25.4986005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.20,326.39*74
2025-08-24T22:43:26.4988656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.15,326.57*79
2025-08-24T22:43:27.4994436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.29,326.83*7C
2025-08-24T22:43:28.4991383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.77,327.06*79
2025-08-24T22:43:29.4995535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.25,327.08*74
2025-08-24T22:43:30.4992062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.00,326.82*72
2025-08-24T22:43:31.4994172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.40,326.56*79
2025-08-24T22:43:32.4989354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.05,326.46*57
2025-08-24T22:43:33.4990626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.21,326.51*50
2025-08-24T22:43:34.4992537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.20,326.61*5F
2025-08-24T22:43:35.4988929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.10,326.70*57
2025-08-24T22:43:36.5001511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.02,326.73*53
2025-08-24T22:43:37.4993761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.09,326.62*55
2025-08-24T22:43:38.4991486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.20,326.38*59
2025-08-24T22:43:39.5018324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.06,326.20*7C
2025-08-24T22:43:40.4989444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.35,326.19*77
2025-08-24T22:43:41.4991262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.74,326.30*7A
2025-08-24T22:43:42.4996936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.77,326.46*52
2025-08-24T22:43:43.4988160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.32,326.67*51
2025-08-24T22:43:44.4994366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.35,326.92*58
2025-08-24T22:43:45.4994004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.71,327.10*55
2025-08-24T22:43:46.4995986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.51,327.07*51
2025-08-24T22:43:47.4987062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.16,326.87*77
2025-08-24T22:43:48.4995221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.82,326.54*75
2025-08-24T22:43:49.4991837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.96,326.08*7D
2025-08-24T22:43:50.4986317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.43,325.70*79
2025-08-24T22:43:51.4986845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.27,325.67*55
2025-08-24T22:43:52.4988813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.68,326.06*74
2025-08-24T22:43:53.4987623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.63,326.63*7F
2025-08-24T22:43:54.4992535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.25,326.97*73
2025-08-24T22:43:55.4993119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.26,327.10*78
2025-08-24T22:43:56.4995048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.77,327.18*73
2025-08-24T22:43:57.4987846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.79,327.15*74
2025-08-24T22:43:58.4991362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.25,326.87*73
2025-08-24T22:43:59.4997064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.35,326.46*53
2025-08-24T22:44:00.4994487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.57,326.21*53
2025-08-24T22:44:01.4995212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.35,326.14*54
2025-08-24T22:44:02.4992393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.07,326.18*72
2025-08-24T22:44:03.4997283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.45,326.32*56
2025-08-24T22:44:04.4992866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.60,326.47*5C
2025-08-24T22:44:05.4992748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.44,326.58*56
2025-08-24T22:44:06.4994499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.00,326.65*54
2025-08-24T22:44:07.4995647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.49,326.73*76
2025-08-24T22:44:08.4990969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.76,326.86*5D
2025-08-24T22:44:09.4993398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.59,326.99*58
2025-08-24T22:44:10.4992806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.06,327.00*7E
2025-08-24T22:44:11.4991712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.86,326.84*7C
2025-08-24T22:44:12.4989590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.31,326.55*7C
2025-08-24T22:44:13.4991629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.19,326.24*7D
2025-08-24T22:44:14.4988141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.68,326.14*7C
2025-08-24T22:44:15.4995682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.06,326.39*59
2025-08-24T22:44:16.4992581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.41,326.80*70
2025-08-24T22:44:17.4989467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.58,327.16*73
2025-08-24T22:44:18.4993954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.47,327.34*52
2025-08-24T22:44:19.4994441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.30,327.23*55
2025-08-24T22:44:20.4988384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.18,326.90*59
2025-08-24T22:44:21.4992045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.07,326.64*7D
2025-08-24T22:44:22.4996215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.47,326.59*7B
2025-08-24T22:44:23.4988832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.68,326.53*7C
2025-08-24T22:44:24.4994134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.62,326.42*7A
2025-08-24T22:44:25.4990405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.45,326.45*77
2025-08-24T22:44:26.4996862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.23,326.61*78
2025-08-24T22:44:27.4995227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.03,326.74*78
2025-08-24T22:44:28.4992300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.14,326.86*7D
2025-08-24T22:44:29.4989635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.32,326.90*76
2025-08-24T22:44:30.4988392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.51,326.72*7F
2025-08-24T22:44:31.4994288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.63,326.40*5B
2025-08-24T22:44:32.4991217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.40,326.14*54
2025-08-24T22:44:33.4989266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.20,326.04*7D
2025-08-24T22:44:34.4995263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.92,326.23*7C
2025-08-24T22:44:35.4996065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.33,326.59*74
2025-08-24T22:44:36.4994887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.08,326.84*7D
2025-08-24T22:44:37.4995992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.25,326.94*70
2025-08-24T22:44:38.4991328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.76,326.90*5B
2025-08-24T22:44:39.4993608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.50,326.70*51
2025-08-24T22:44:40.5020383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.53,326.46*5F
2025-08-24T22:44:41.4990951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.82,326.30*5F
2025-08-24T22:44:42.4986043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.33,326.22*54
2025-08-24T22:44:43.4987786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.42,326.21*52
2025-08-24T22:44:44.4994003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-2.00,326.29*5A
2025-08-24T22:44:45.4994003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.74,326.45*7C
2025-08-24T22:44:46.4988814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.72,326.52*7C
2025-08-24T22:44:47.4993249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.54,326.42*53
2025-08-24T22:44:48.4991103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.48,326.38*5E
2025-08-24T22:44:49.4993595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.74,326.49*59
2025-08-24T22:44:50.4987109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.39,326.60*7E
2025-08-24T22:44:51.4993900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.57,326.65*7B
2025-08-24T22:44:52.4990147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.49,326.71*70
2025-08-24T22:44:53.4991308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.32,326.74*75
2025-08-24T22:44:54.4992073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.60,326.70*57
2025-08-24T22:44:55.4986265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.26,326.53*56
2025-08-24T22:44:56.4995294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.43,326.36*78
2025-08-24T22:44:57.4986609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.47,326.30*53
2025-08-24T22:44:58.4991822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.95,326.36*5D
2025-08-24T22:44:59.4989011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.74,326.43*55
2025-08-24T22:45:00.4994381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.13,326.54*55
2025-08-24T22:45:01.4995806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.12,326.69*56
2025-08-24T22:45:02.4987950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.51,326.80*74
2025-08-24T22:45:03.4991100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.98,326.75*7A
2025-08-24T22:45:04.4996086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.08,326.64*58
2025-08-24T22:45:05.4986929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.14,326.52*5D
2025-08-24T22:45:06.4989971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.72,326.38*56
2025-08-24T22:45:07.4989004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.44,326.34*71
2025-08-24T22:45:08.4988222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.31,326.45*7A
2025-08-24T22:45:09.4991171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.10,326.65*54
2025-08-24T22:45:10.4997740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.00,326.64*7F
2025-08-24T22:45:11.4997272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.08,326.42*70
2025-08-24T22:45:12.4990380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.44,326.37*78
2025-08-24T22:45:13.4993095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.42,326.53*7C
2025-08-24T22:45:14.4994642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.73,326.58*59
2025-08-24T22:45:15.4995399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.64,326.42*50
2025-08-24T22:45:16.4989238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.89,326.30*56
2025-08-24T22:45:17.4988822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.46,326.24*52
2025-08-24T22:45:18.4994393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.54,326.26*57
2025-08-24T22:45:19.4996400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.55,326.32*50
2025-08-24T22:45:20.4991682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.42,326.45*53
2025-08-24T22:45:21.4991028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.68,326.54*54
2025-08-24T22:45:22.4992238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.17,326.35*7E
2025-08-24T22:45:23.4990062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.20,325.93*74
2025-08-24T22:45:24.4995748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.49,325.64*5C
2025-08-24T22:45:25.4992480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.68,325.60*70
2025-08-24T22:45:26.4992245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.46,325.72*7F
2025-08-24T22:45:27.4994406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.08,325.98*76
2025-08-24T22:45:28.4997712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.64,326.24*7E
2025-08-24T22:45:29.4996716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.84,326.44*76
2025-08-24T22:45:30.4987082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.60,326.61*78
2025-08-24T22:45:31.4993331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.07,326.65*7C
2025-08-24T22:45:32.4987750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.51,326.59*5E
2025-08-24T22:45:33.4992210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.98,326.36*54
2025-08-24T22:45:34.4987458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.13,325.97*5A
2025-08-24T22:45:35.4991225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.67,325.65*54
2025-08-24T22:45:36.4996796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.44,325.63*52
2025-08-24T22:45:37.4988523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.66,325.95*5B
2025-08-24T22:45:38.4994465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-2.10,326.36*56
2025-08-24T22:45:39.4996725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.41,326.61*75
2025-08-24T22:45:40.4991197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.09,326.66*72
2025-08-24T22:45:41.4994149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.20,326.44*59
2025-08-24T22:45:42.4991283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.95,326.05*5F
2025-08-24T22:45:43.4994779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.77,325.78*5B
2025-08-24T22:45:44.4988111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.74,325.74*56
2025-08-24T22:45:45.4989893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.59,325.91*7D
2025-08-24T22:45:46.4995662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.60,326.16*75
2025-08-24T22:45:47.4989730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.92,326.33*72
2025-08-24T22:45:48.4988643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.55,326.38*5F
2025-08-24T22:45:49.4989213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.72,326.37*53
2025-08-24T22:45:50.4996895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.32,326.26*78
2025-08-24T22:45:51.4988295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.18,326.13*74
2025-08-24T22:45:52.4995251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.48,326.06*58
2025-08-24T22:45:53.4987818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.15,326.09*5F
2025-08-24T22:45:54.4996028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.37,326.17*5D
2025-08-24T22:45:55.4991915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.48,326.14*72
2025-08-24T22:45:56.4987807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.17,326.01*7E
2025-08-24T22:45:57.4993997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.49,325.99*75
2025-08-24T22:45:58.4988112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.13,326.06*7A
2025-08-24T22:45:59.4989602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.32,326.16*7B
2025-08-24T22:46:00.4997472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.42,326.42*7F
2025-08-24T22:46:01.4989516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.74,326.65*7D
2025-08-24T22:46:02.4988915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.59,326.65*77
2025-08-24T22:46:03.4989467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.21,326.48*72
2025-08-24T22:46:04.4995413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.15,326.21*7E
2025-08-24T22:46:05.4987117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.30,325.87*75
2025-08-24T22:46:06.4994553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.29,325.59*7B
2025-08-24T22:46:07.4996981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.37,325.55*7D
2025-08-24T22:46:08.4991670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.50,325.69*76
2025-08-24T22:46:09.4995135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.42,325.85*77
2025-08-24T22:46:10.4994755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.10,326.04*72
2025-08-24T22:46:11.4995821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.25,326.32*52
2025-08-24T22:46:12.4991411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.48,326.61*53
2025-08-24T22:46:13.4993931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.50,326.81*59
2025-08-24T22:46:14.4989228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.24,326.85*5F
2025-08-24T22:46:15.4991893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.15,326.65*78
2025-08-24T22:46:16.4989974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.24,326.19*74
2025-08-24T22:46:17.4989990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.08,325.65*71
2025-08-24T22:46:18.4996609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.03,325.36*52
2025-08-24T22:46:19.4987971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.31,325.44*56
2025-08-24T22:46:20.4994978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.76,325.71*57
2025-08-24T22:46:21.4995897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.99,326.09*5A
2025-08-24T22:46:22.4992082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.73,326.47*5D
2025-08-24T22:46:23.4987677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.01,326.78*5B
2025-08-24T22:46:24.4994457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.91,326.92*54
2025-08-24T22:46:25.4988099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.61,326.82*54
2025-08-24T22:46:26.4993247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.58,326.56*5D
2025-08-24T22:46:27.4994278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.78,326.24*5B
2025-08-24T22:46:28.4990030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.36,325.95*50
2025-08-24T22:46:29.4990912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.30,325.75*54
2025-08-24T22:46:30.4987698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.62,325.63*50
2025-08-24T22:46:31.4991428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.24,325.54*5E
2025-08-24T22:46:32.4988632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.42,325.64*56
2025-08-24T22:46:33.4990921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.42,325.94*71
2025-08-24T22:46:34.4986785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.86,326.28*73
2025-08-24T22:46:35.4987555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.64,326.63*50
2025-08-24T22:46:36.4993856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.01,326.81*5F
2025-08-24T22:46:37.4994726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.44,326.66*7D
2025-08-24T22:46:38.4994898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.44,326.40*77
2025-08-24T22:46:39.4996808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.11,326.19*74
2025-08-24T22:46:40.4992159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.37,326.08*77
2025-08-24T22:46:41.4995054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.61,325.98*79
2025-08-24T22:46:42.4996556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.32,325.86*79
2025-08-24T22:46:43.4988034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.32,325.76*53
2025-08-24T22:46:44.4993132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.87,325.84*5A
2025-08-24T22:46:45.4995242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.89,326.10*53
2025-08-24T22:46:46.5090309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.32,326.37*7B
2025-08-24T22:46:47.4992692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.40,326.50*53
2025-08-24T22:46:48.4987490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.78,326.39*5B
2025-08-24T22:46:49.4991585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.60,326.25*54
2025-08-24T22:46:50.4990652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.01,326.27*54
2025-08-24T22:46:51.5085985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.48,326.30*73
2025-08-24T22:46:52.4992559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.55,326.21*7B
2025-08-24T22:46:53.4990636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.27,326.08*74
2025-08-24T22:46:54.4995516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.00,326.01*78
2025-08-24T22:46:55.4989182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.05,325.98*72
2025-08-24T22:46:56.4993581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.24,326.04*57
2025-08-24T22:46:57.4991477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.61,326.10*53
2025-08-24T22:46:58.5089742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.65,326.11*75
2025-08-24T22:46:59.5090538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.30,326.17*7F
2025-08-24T22:47:00.4996687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.15,326.26*52
2025-08-24T22:47:01.4988831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.39,326.39*5D
2025-08-24T22:47:02.4989617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.39,326.46*5F
2025-08-24T22:47:03.4992165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.34,326.41*55
2025-08-24T22:47:04.4989439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.32,326.24*53
2025-08-24T22:47:05.4990972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.20,326.01*54
2025-08-24T22:47:06.4997294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.06,325.90*57
2025-08-24T22:47:07.4988177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.48,326.01*55
2025-08-24T22:47:08.4990589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.70,326.14*54
2025-08-24T22:47:09.4988255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.52,326.25*52
2025-08-24T22:47:10.5088331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.03,326.34*7C
2025-08-24T22:47:11.4994703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.41,326.34*50
2025-08-24T22:47:12.4989985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.50,326.26*56
2025-08-24T22:47:13.4996042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.23,326.19*59
2025-08-24T22:47:14.5087306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.06,326.08*74
2025-08-24T22:47:15.4995189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.18,325.92*57
2025-08-24T22:47:16.4987909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.38,325.90*5B
2025-08-24T22:47:17.5093539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.72,326.08*74
2025-08-24T22:47:18.5088356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.85,326.25*77
2025-08-24T22:47:19.5092134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.62,326.42*7F
2025-08-24T22:47:20.4991749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.12,326.54*54
2025-08-24T22:47:21.4995021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.52,326.54*7B
2025-08-24T22:47:22.4991057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.90,326.44*71
2025-08-24T22:47:23.4993312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.81,326.35*58
2025-08-24T22:47:24.4995028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.34,326.31*57
2025-08-24T22:47:25.5093761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.27,326.20*7A
2025-08-24T22:47:26.5087876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.86,326.08*78
2025-08-24T22:47:27.5092050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.20,326.08*70
2025-08-24T22:47:28.5089349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.01,326.09*73
2025-08-24T22:47:29.5090866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.35,326.09*76
2025-08-24T22:47:30.4997558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.31,326.28*7F
2025-08-24T22:47:31.4993775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.50,326.52*78
2025-08-24T22:47:32.4992577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.29,326.57*71
2025-08-24T22:47:33.5096382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.02,326.50*7A
2025-08-24T22:47:34.5092572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.18,326.41*77
2025-08-24T22:47:35.5094011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.00,326.29*74
2025-08-24T22:47:36.5089103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.32,326.21*51
2025-08-24T22:47:37.4995177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.40,326.18*57
2025-08-24T22:47:38.4996956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.11,326.14*51
2025-08-24T22:47:39.5089743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.37,326.02*72
2025-08-24T22:47:40.5095936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.78,325.93*7F
2025-08-24T22:47:41.5088501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.93,325.98*58
2025-08-24T22:47:42.4994301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.73,326.12*56
2025-08-24T22:47:43.4994201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.12,326.30*54
2025-08-24T22:47:44.4988751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.61,326.42*55
2025-08-24T22:47:45.4990376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.96,326.46*54
2025-08-24T22:47:46.4994095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.65,326.57*5F
2025-08-24T22:47:47.5093516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.13,326.70*76
2025-08-24T22:47:48.5087456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.76,326.61*7C
2025-08-24T22:47:49.4994022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.75,326.20*52
2025-08-24T22:47:50.4987900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.32,325.79*5D
2025-08-24T22:47:51.4994313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.19,325.66*5A
2025-08-24T22:47:52.4990781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.50,325.72*56
2025-08-24T22:47:53.4991238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.27,325.91*57
2025-08-24T22:47:54.5093175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.41,326.24*79
2025-08-24T22:47:55.5090415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.06,326.62*54
2025-08-24T22:47:56.5090904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.23,326.89*5A
2025-08-24T22:47:57.5089836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.75,326.91*7D
2025-08-24T22:47:58.5008359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.15,326.76*5A
2025-08-24T22:47:59.4993524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.99,326.53*5D
2025-08-24T22:48:00.4988286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.44,326.18*5A
2025-08-24T22:48:01.4993982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.28,325.88*5E
2025-08-24T22:48:02.4994923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.54,325.78*76
2025-08-24T22:48:03.5090439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.42,325.79*58
2025-08-24T22:48:04.5092782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.24,325.79*58
2025-08-24T22:48:05.5093451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.66,325.78*59
2025-08-24T22:48:06.5093056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.50,325.93*77
2025-08-24T22:48:07.5090111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.77,326.28*7E
2025-08-24T22:48:08.5087139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.34,326.63*56
2025-08-24T22:48:09.4992745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.30,326.79*5F
2025-08-24T22:48:10.4995766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.49,326.74*5D
2025-08-24T22:48:11.4995419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.81,326.59*57
2025-08-24T22:48:12.4989379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.23,326.40*51
2025-08-24T22:48:13.5090705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.00,326.19*5D
2025-08-24T22:48:14.5092728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.30,326.00*57
2025-08-24T22:48:15.5099598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.12,325.86*5E
2025-08-24T22:48:16.5089193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.61,325.71*56
2025-08-24T22:48:17.5093008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.12,325.63*54
2025-08-24T22:48:18.5093700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.12,325.69*5E
2025-08-24T22:48:19.5089206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.20,325.81*5F
2025-08-24T22:48:20.5090871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.25,325.99*55
2025-08-24T22:48:21.5087663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.30,326.27*52
2025-08-24T22:48:22.5087641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.42,326.53*50
2025-08-24T22:48:23.4990911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.48,326.63*70
2025-08-24T22:48:24.4995762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.23,326.57*57
2025-08-24T22:48:25.5089519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.32,326.27*78
2025-08-24T22:48:26.5091556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.92,325.86*55
2025-08-24T22:48:27.5092199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.34,325.68*5E
2025-08-24T22:48:28.5095725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.31,325.65*52
2025-08-24T22:48:29.5090001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.78,325.68*7D
2025-08-24T22:48:30.5092662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.04,325.82*79
2025-08-24T22:48:31.5088158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.63,326.02*5E
2025-08-24T22:48:32.4992379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.12,326.13*7B
2025-08-24T22:48:33.4989290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.26,326.19*71
2025-08-24T22:48:34.4995749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.86,326.29*7D
2025-08-24T22:48:35.5089919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.00,326.42*57
2025-08-24T22:48:36.5089747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.85,326.49*7B
2025-08-24T22:48:37.5090829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.25,326.42*7A
2025-08-24T22:48:38.5093014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.97,326.22*7C
2025-08-24T22:48:39.5089040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.26,325.99*7C
2025-08-24T22:48:40.4996754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.40,325.77*52
2025-08-24T22:48:41.4992614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.63,325.62*7D
2025-08-24T22:48:42.4995409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.32,325.59*70
2025-08-24T22:48:43.5095106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.17,325.60*5B
2025-08-24T22:48:44.5086964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.48,325.66*5B
2025-08-24T22:48:45.5093740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.54,325.87*56
2025-08-24T22:48:46.5093265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.49,326.33*5C
2025-08-24T22:48:47.5092472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.31,326.84*71
2025-08-24T22:48:48.5094589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.17,327.06*50
2025-08-24T22:48:49.5090879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.64,326.89*5A
2025-08-24T22:48:50.5087712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.68,326.53*59
2025-08-24T22:48:51.5096291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.29,326.17*5F
2025-08-24T22:48:52.5095460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.30,325.94*59
2025-08-24T22:48:53.5094143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.89,325.97*50
2025-08-24T22:48:54.5088014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.17,326.08*5D
2025-08-24T22:48:55.5094074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.96,326.11*59
2025-08-24T22:48:56.5095734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.43,326.09*59
2025-08-24T22:48:57.5092636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.07,326.22*7B
2025-08-24T22:48:58.5094324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.38,326.48*52
2025-08-24T22:48:59.5090201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.51,326.75*51
2025-08-24T22:49:00.5091876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.48,327.00*56
2025-08-24T22:49:01.5086360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.38,327.05*5C
2025-08-24T22:49:02.5091516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.26,326.77*5C
2025-08-24T22:49:03.5095603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.06,326.35*7F
2025-08-24T22:49:04.5090625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.69,326.19*52
2025-08-24T22:49:05.5094747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.21,326.28*5D
2025-08-24T22:49:06.5095535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.23,326.42*52
2025-08-24T22:49:07.5091789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.78,326.59*52
2025-08-24T22:49:08.5092802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.13,326.66*7C
2025-08-24T22:49:09.5089641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.42,326.64*52
2025-08-24T22:49:10.5092492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.37,326.74*50
2025-08-24T22:49:11.5089811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.37,327.09*75
2025-08-24T22:49:12.5094179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.08,327.46*71
2025-08-24T22:49:13.5092583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.10,327.58*78
2025-08-24T22:49:14.5092657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.49,327.42*77
2025-08-24T22:49:15.5091202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.30,327.15*53
2025-08-24T22:49:16.5092474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.80,326.98*5B
2025-08-24T22:49:17.5089575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.77,327.02*79
2025-08-24T22:49:18.4996019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.33,327.13*74
2025-08-24T22:49:19.5091076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.47,327.20*7C
2025-08-24T22:49:20.5091087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.35,327.31*73
2025-08-24T22:49:21.5092461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.78,327.46*72
2025-08-24T22:49:22.5093519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.41,327.57*7D
2025-08-24T22:49:23.5089591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.35,327.51*7E
2025-08-24T22:49:24.5089973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.69,327.48*52
2025-08-24T22:49:25.5090221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.04,327.60*54
2025-08-24T22:49:26.5089748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.75,327.79*59
2025-08-24T22:49:27.5095315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.16,327.98*50
2025-08-24T22:49:28.5090977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.39,328.04*7D
2025-08-24T22:49:29.5087111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.66,327.91*5C
2025-08-24T22:49:30.5092350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.74,327.75*52
2025-08-24T22:49:31.5089431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.71,327.65*72
2025-08-24T22:49:32.5097392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.57,327.57*73
2025-08-24T22:49:33.5088371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.45,327.54*7E
2025-08-24T22:49:34.5092100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.42,327.54*54
2025-08-24T22:49:35.5087420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.44,327.63*5F
2025-08-24T22:49:36.5091079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.41,327.76*7F
2025-08-24T22:49:37.5096075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.21,327.85*73
2025-08-24T22:49:38.5088261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.05,327.98*5C
2025-08-24T22:49:39.5094038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.21,328.11*58
2025-08-24T22:49:40.5094095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.23,328.15*58
2025-08-24T22:49:41.5035999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.05,328.12*5D
2025-08-24T22:49:42.5091184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.38,328.09*74
2025-08-24T22:49:43.5093327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.89,328.13*5D
2025-08-24T22:49:44.5097170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.13,328.05*58
2025-08-24T22:49:45.5094108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.85,327.83*5C
2025-08-24T22:49:46.5088256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.23,327.70*7E
2025-08-24T22:49:47.5094653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.35,327.73*50
2025-08-24T22:49:48.5087160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.56,327.89*57
2025-08-24T22:49:49.5094994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.31,328.15*5B
2025-08-24T22:49:50.5096458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.41,328.39*78
2025-08-24T22:49:51.5091976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.19,328.51*78
2025-08-24T22:49:52.5094039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.60,328.44*76
2025-08-24T22:49:53.5087551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.49,328.32*7F
2025-08-24T22:49:54.5089339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.94,328.34*78
2025-08-24T22:49:55.5096158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.05,328.39*7A
2025-08-24T22:49:56.5088278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.87,328.31*54
2025-08-24T22:49:57.5094201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.45,328.17*5D
2025-08-24T22:49:58.5096181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.38,328.12*56
2025-08-24T22:49:59.5091700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.60,328.14*5F
2025-08-24T22:50:00.5088903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.68,328.15*55
2025-08-24T22:50:01.5088016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.93,328.13*52
2025-08-24T22:50:02.5089718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.28,327.97*78
2025-08-24T22:50:03.5095982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.28,327.74*71
2025-08-24T22:50:04.5086745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.40,327.65*59
2025-08-24T22:50:05.5090221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.65,327.81*71
2025-08-24T22:50:06.5093386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.65,328.16*78
2025-08-24T22:50:07.5088434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.49,328.51*73
2025-08-24T22:50:08.5092958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.89,328.59*77
2025-08-24T22:50:09.5089686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.54,328.30*7A
2025-08-24T22:50:10.5095453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.13,327.81*73
2025-08-24T22:50:11.5092837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.08,327.47*7C
2025-08-24T22:50:12.5095357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.90,327.33*74
2025-08-24T22:50:13.5091756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.03,327.39*71
2025-08-24T22:50:14.5090305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.07,327.52*77
2025-08-24T22:50:15.5087845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.24,327.58*75
2025-08-24T22:50:16.5087239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.88,327.62*79
2025-08-24T22:50:17.5094597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.28,327.89*73
2025-08-24T22:50:18.5089692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.21,328.24*5C
2025-08-24T22:50:19.5093579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.40,328.51*74
2025-08-24T22:50:20.5087183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.39,328.65*72
2025-08-24T22:50:21.5094002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.30,328.57*5C
2025-08-24T22:50:22.5096073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.87,328.21*7D
2025-08-24T22:50:23.5091848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.34,327.75*79
2025-08-24T22:50:24.5094088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.98,327.40*7C
2025-08-24T22:50:25.5090876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.23,327.37*51
2025-08-24T22:50:26.5096576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.26,327.74*7F
2025-08-24T22:50:27.5091028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.34,328.23*5C
2025-08-24T22:50:28.5088280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.08,328.58*76
2025-08-24T22:50:29.5086366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.30,328.86*56
2025-08-24T22:50:30.5128017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.57,329.02*5A
2025-08-24T22:50:31.5091413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.36,328.83*7D
2025-08-24T22:50:32.5092953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.22,328.35*5C
2025-08-24T22:50:33.5090935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.57,327.88*51
2025-08-24T22:50:34.5088715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.27,327.74*5D
2025-08-24T22:50:35.5090697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.52,327.91*76
2025-08-24T22:50:36.5094649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.09,328.06*78
2025-08-24T22:50:37.5087605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.05,328.11*5E
2025-08-24T22:50:38.5093073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.45,328.18*54
2025-08-24T22:50:39.5089503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.21,328.31*77
2025-08-24T22:50:40.5095426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.47,328.48*7F
2025-08-24T22:50:41.5091099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.28,328.62*59
2025-08-24T22:50:42.5094916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.01,328.53*51
2025-08-24T22:50:43.5094864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.11,328.19*7C
2025-08-24T22:50:44.5086762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.10,327.87*73
2025-08-24T22:50:45.5089320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.12,327.77*78
2025-08-24T22:50:46.5097043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.26,327.87*71
2025-08-24T22:50:47.5087187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.46,328.08*7F
2025-08-24T22:50:48.5091714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.69,328.34*7C
2025-08-24T22:50:49.5093095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.64,328.44*7B
2025-08-24T22:50:50.5093426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.34,328.32*7E
2025-08-24T22:50:51.5090832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.00,328.08*55
2025-08-24T22:50:52.5094222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.33,327.75*53
2025-08-24T22:50:53.5091715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.59,327.48*7F
2025-08-24T22:50:54.5093783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.53,327.49*76
2025-08-24T22:50:55.5089233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.09,327.77*71
2025-08-24T22:50:56.5089911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.47,328.09*7F
2025-08-24T22:50:57.5095797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.81,328.33*7B
2025-08-24T22:50:58.5088227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.73,328.45*72
2025-08-24T22:50:59.5089882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.30,328.42*70
2025-08-24T22:51:00.5089634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.11,328.23*5F
2025-08-24T22:51:01.5087380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.19,327.93*56
2025-08-24T22:51:02.5093107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.09,327.63*71
2025-08-24T22:51:03.5089591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.42,327.47*73
2025-08-24T22:51:04.5092431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.54,327.50*7B
2025-08-24T22:51:05.5088289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.51,327.74*5F
2025-08-24T22:51:06.5088399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.36,328.13*5E
2025-08-24T22:51:07.5094558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.11,328.41*5A
2025-08-24T22:51:08.5091653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.21,328.49*54
2025-08-24T22:51:09.5092949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.32,328.62*5F
2025-08-24T22:51:10.5095013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.19,328.81*52
2025-08-24T22:51:11.5091354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.02,328.80*7D
2025-08-24T22:51:12.5089488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.39,328.50*76
2025-08-24T22:51:13.5088256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.93,328.07*50
2025-08-24T22:51:14.5090141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.27,327.62*7A
2025-08-24T22:51:15.5086785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.04,327.24*75
2025-08-24T22:51:16.5091443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.42,327.22*50
2025-08-24T22:51:17.5089332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.11,327.79*73
2025-08-24T22:51:18.5093722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.27,328.66*77
2025-08-24T22:51:19.5090248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.31,329.31*73
2025-08-24T22:51:20.5089787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.31,329.53*50
2025-08-24T22:51:21.5087702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.20,329.37*57
2025-08-24T22:51:22.5087910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.03,328.94*5A
2025-08-24T22:51:23.5087754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.21,328.39*7B
2025-08-24T22:51:24.5091384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.53,328.00*70
2025-08-24T22:51:25.5095213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.84,327.85*50
2025-08-24T22:51:26.5090348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.94,327.85*56
2025-08-24T22:51:27.5095254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.89,328.00*71
2025-08-24T22:51:28.5091342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.76,328.19*7E
2025-08-24T22:51:29.5092273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.38,328.27*7F
2025-08-24T22:51:30.5093564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.19,328.22*78
2025-08-24T22:51:31.5093646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.69,328.23*7B
2025-08-24T22:51:32.5088801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.91,328.34*51
2025-08-24T22:51:33.5092378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.82,328.45*50
2025-08-24T22:51:34.5092665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.47,328.51*5C
2025-08-24T22:51:35.5088615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.09,328.51*78
2025-08-24T22:51:36.5090844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.62,328.33*74
2025-08-24T22:51:37.5086248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.97,328.06*78
2025-08-24T22:51:38.5088012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.06,327.90*5A
2025-08-24T22:51:39.5088299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.80,327.76*5B
2025-08-24T22:51:40.5091301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.34,327.56*79
2025-08-24T22:51:41.5085966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.02,327.47*52
2025-08-24T22:51:42.5089762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.06,327.62*51
2025-08-24T22:51:43.5089932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.29,327.99*5E
2025-08-24T22:51:44.5088385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.78,328.53*50
2025-08-24T22:51:45.5093378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.92,328.98*7D
2025-08-24T22:51:46.5086277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.33,329.07*77
2025-08-24T22:51:47.5094044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.59,328.75*5C
2025-08-24T22:51:48.5096956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.11,328.18*59
2025-08-24T22:51:49.5110738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.90,327.68*53
2025-08-24T22:51:50.5091336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.22,327.39*51
2025-08-24T22:51:51.5089927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.49,327.20*56
2025-08-24T22:51:52.5092114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.96,327.24*59
2025-08-24T22:51:53.5095617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.02,327.63*55
2025-08-24T22:51:54.5097179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.55,328.09*54
2025-08-24T22:51:55.5092161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.17,328.42*58
2025-08-24T22:51:56.5091969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.64,328.56*51
2025-08-24T22:51:57.5089611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.55,328.45*59
2025-08-24T22:51:58.5090358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.05,328.11*7F
2025-08-24T22:51:59.5094323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.78,327.71*78
2025-08-24T22:52:00.5092048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.22,327.44*7B
2025-08-24T22:52:01.5090405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.08,327.35*78
2025-08-24T22:52:02.5087514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.43,327.41*51
2025-08-24T22:52:03.5089760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.32,327.53*72
2025-08-24T22:52:04.5089712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.70,327.81*75
2025-08-24T22:52:05.5088450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.75,328.10*73
2025-08-24T22:52:06.5090429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.62,328.23*5A
2025-08-24T22:52:07.5091537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.25,328.23*5D
2025-08-24T22:52:08.5093363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.33,328.12*73
2025-08-24T22:52:09.5090703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.73,327.81*73
2025-08-24T22:52:10.5095177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.86,327.44*78
2025-08-24T22:52:11.5150522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.84,327.20*73
2025-08-24T22:52:12.5091733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.66,327.19*74
2025-08-24T22:52:13.5087929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.30,327.39*5C
2025-08-24T22:52:14.5091009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.06,327.73*73
2025-08-24T22:52:15.5090589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.17,328.11*7B
2025-08-24T22:52:16.5090009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.17,328.39*53
2025-08-24T22:52:17.5095373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.16,328.47*59
2025-08-24T22:52:18.5087860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.02,328.42*70
2025-08-24T22:52:19.5088895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.52,328.29*7C
2025-08-24T22:52:20.5090375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.06,328.05*72
2025-08-24T22:52:21.5093670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.18,327.78*7D
2025-08-24T22:52:22.5092842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.78,327.63*71
2025-08-24T22:52:23.5093539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.07,327.64*52
2025-08-24T22:52:24.5093380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.49,327.81*78
2025-08-24T22:52:25.5092235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.51,328.12*5A
2025-08-24T22:52:26.5091810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.07,328.47*5B
2025-08-24T22:52:27.5092331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.81,328.71*76
2025-08-24T22:52:28.5088498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.00,328.64*75
2025-08-24T22:52:29.5096523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.55,328.34*76
2025-08-24T22:52:30.5091100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.03,328.10*5C
2025-08-24T22:52:31.5135974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.22,328.12*58
2025-08-24T22:52:32.5097431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.07,328.22*74
2025-08-24T22:52:33.5093083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.20,328.29*53
2025-08-24T22:52:34.5096228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.40,328.34*5C
2025-08-24T22:52:35.5091649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.25,328.30*70
2025-08-24T22:52:36.5095168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.10,328.15*5A
2025-08-24T22:52:37.5090031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.37,327.89*51
2025-08-24T22:52:38.5092145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.31,327.65*58
2025-08-24T22:52:39.5095471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.15,327.63*56
2025-08-24T22:52:40.5093988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.84,327.84*5B
2025-08-24T22:52:41.5088983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.29,328.20*71
2025-08-24T22:52:42.5092824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.04,328.46*72
2025-08-24T22:52:43.5088766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.13,328.44*72
2025-08-24T22:52:44.5093090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.82,328.31*53
2025-08-24T22:52:45.5088316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.23,328.07*70
2025-08-24T22:52:46.5094996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.00,327.81*73
2025-08-24T22:52:47.5092758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.21,327.74*76
2025-08-24T22:52:48.5094030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.60,327.72*7B
2025-08-24T22:52:49.5090039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.04,327.66*7B
2025-08-24T22:52:50.5092933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.17,327.59*73
2025-08-24T22:52:51.5095290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.12,327.57*73
2025-08-24T22:52:52.5095022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.76,327.61*74
2025-08-24T22:52:53.5094255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.08,327.65*77
2025-08-24T22:52:54.5096913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.68,327.64*73
2025-08-24T22:52:55.5097100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.96,327.73*70
2025-08-24T22:52:56.5091752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.53,327.93*5E
2025-08-24T22:52:57.5089765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.09,328.01*7B
2025-08-24T22:52:58.5086469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.38,327.87*70
2025-08-24T22:52:59.5096344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.33,327.66*57
2025-08-24T22:53:00.5094026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.16,327.47*54
2025-08-24T22:53:01.5088157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.10,327.27*56
2025-08-24T22:53:02.5091498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.20,327.11*75
2025-08-24T22:53:03.5087953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.53,327.15*78
2025-08-24T22:53:04.5088386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.89,327.34*7B
2025-08-24T22:53:05.5095301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.85,327.49*7F
2025-08-24T22:53:06.5087684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.42,327.54*70
2025-08-24T22:53:07.5089094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.16,327.63*50
2025-08-24T22:53:08.5092368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.67,327.74*59
2025-08-24T22:53:09.5089051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.90,327.82*51
2025-08-24T22:53:10.5091403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.65,327.98*57
2025-08-24T22:53:11.5087565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.09,327.98*5F
2025-08-24T22:53:12.5089283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.47,327.67*7A
2025-08-24T22:53:13.5094224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.91,327.32*72
2025-08-24T22:53:14.5094376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.14,327.19*5E
2025-08-24T22:53:15.5093369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.94,327.29*56
2025-08-24T22:53:16.5087028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.44,327.48*5A
2025-08-24T22:53:17.5095948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.00,327.65*77
2025-08-24T22:53:18.5088918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.12,327.74*54
2025-08-24T22:53:19.5093428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.00,327.74*7E
2025-08-24T22:53:20.5090071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.17,327.71*78
2025-08-24T22:53:21.5092958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.26,327.72*50
2025-08-24T22:53:22.5087001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.13,327.73*5C
2025-08-24T22:53:23.5093980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.15,327.66*52
2025-08-24T22:53:24.5095511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.32,327.57*57
2025-08-24T22:53:25.5096174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.22,327.56*7C
2025-08-24T22:53:26.5093395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.13,327.63*5F
2025-08-24T22:53:27.5088856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.58,327.71*5F
2025-08-24T22:53:28.5089944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.93,327.72*74
2025-08-24T22:53:29.5087419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.96,327.69*7C
2025-08-24T22:53:30.5091524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.66,327.55*73
2025-08-24T22:53:31.5092847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.16,327.30*7A
2025-08-24T22:53:32.5148188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.11,327.17*57
2025-08-24T22:53:33.5094287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.01,327.27*53
2025-08-24T22:53:34.5087481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.30,327.52*5F
2025-08-24T22:53:35.5094433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.39,327.80*58
2025-08-24T22:53:36.5089494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.10,328.01*75
2025-08-24T22:53:37.5095830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.47,328.06*5E
2025-08-24T22:53:38.5095888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.92,327.98*58
2025-08-24T22:53:39.5090453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.90,327.76*76
2025-08-24T22:53:40.5087936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.36,327.48*59
2025-08-24T22:53:41.5092104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.47,327.20*7F
2025-08-24T22:53:42.5087678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.22,327.02*7A
2025-08-24T22:53:43.5093288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.60,327.10*7E
2025-08-24T22:53:44.5093684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.44,327.42*56
2025-08-24T22:53:45.5091310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.68,327.71*72
2025-08-24T22:53:46.5155631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.23,327.77*57
2025-08-24T22:53:47.5094386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.71,327.70*54
2025-08-24T22:53:48.5094945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.56,327.74*53
2025-08-24T22:53:49.5089495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.13,327.92*5E
2025-08-24T22:53:50.5091391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.07,328.01*70
2025-08-24T22:53:51.5086577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.03,327.86*56
2025-08-24T22:53:52.5093873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.08,327.72*5B
2025-08-24T22:53:53.5095446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.13,327.69*56
2025-08-24T22:53:54.5093520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.61,327.60*54
2025-08-24T22:53:55.5088651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.25,327.47*50
2025-08-24T22:53:56.5092796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.73,327.47*7A
2025-08-24T22:53:57.5089422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.50,327.51*7A
2025-08-24T22:53:58.5090888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.45,327.52*76
2025-08-24T22:53:59.5092029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.71,327.60*54
2025-08-24T22:54:00.5094413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.28,327.76*5A
2025-08-24T22:54:01.5091138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.94,327.95*52
2025-08-24T22:54:02.5090967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.02,328.13*5E
2025-08-24T22:54:03.5092922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.91,328.20*51
2025-08-24T22:54:04.5096514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.20,327.94*75
2025-08-24T22:54:05.5087687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.84,327.50*7F
2025-08-24T22:54:06.5096059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.24,327.25*76
2025-08-24T22:54:07.5092073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.19,327.33*77
2025-08-24T22:54:08.5094546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.27,327.61*7E
2025-08-24T22:54:09.5090346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.02,327.83*58
2025-08-24T22:54:10.5093094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.34,327.82*72
2025-08-24T22:54:11.5089673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.63,327.73*70
2025-08-24T22:54:12.5091572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.78,327.75*75
2025-08-24T22:54:13.5088798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.60,327.93*73
2025-08-24T22:54:14.5094710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.14,328.15*58
2025-08-24T22:54:15.5090814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.37,328.18*7E
2025-08-24T22:54:16.5086627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.59,328.08*73
2025-08-24T22:54:17.5089169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.24,328.05*5B
2025-08-24T22:54:18.5090867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.54,328.07*7D
2025-08-24T22:54:19.5097648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.19,328.00*7C
2025-08-24T22:54:20.5090631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.37,327.84*58
2025-08-24T22:54:21.5094771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.01,327.70*7C
2025-08-24T22:54:22.5097402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.38,327.65*76
2025-08-24T22:54:23.5090839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.16,327.83*59
2025-08-24T22:54:24.5091708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.34,328.23*51
2025-08-24T22:54:25.5089700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.19,328.53*7A
2025-08-24T22:54:26.5091046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.17,328.57*52
2025-08-24T22:54:27.5095686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.57,328.49*53
2025-08-24T22:54:28.5087690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.71,328.33*71
2025-08-24T22:54:29.5089358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.49,328.02*7E
2025-08-24T22:54:30.5093392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.20,327.71*78
2025-08-24T22:54:31.5090516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.14,327.59*75
2025-08-24T22:54:32.5092145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.34,327.65*53
2025-08-24T22:54:33.5086925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.60,327.84*51
2025-08-24T22:54:34.5090953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.68,328.04*56
2025-08-24T22:54:35.5088115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.47,328.09*7F
2025-08-24T22:54:36.5088140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.09,328.12*7E
2025-08-24T22:54:37.5088082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.32,328.20*54
2025-08-24T22:54:38.5089873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.65,328.28*5F
2025-08-24T22:54:39.5088255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.71,328.24*59
2025-08-24T22:54:40.5083665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.41,328.08*56
2025-08-24T22:54:41.5097155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.23,327.94*72
2025-08-24T22:54:42.5089089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.94,327.93*7C
2025-08-24T22:54:43.5089226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.34,327.90*73
2025-08-24T22:54:44.5156038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.28,327.77*76
2025-08-24T22:54:45.5090039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.90,327.65*70
2025-08-24T22:54:46.5090509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.32,327.56*75
2025-08-24T22:54:47.5088541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.26,327.62*51
2025-08-24T22:54:48.5089588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.79,327.74*5C
2025-08-24T22:54:49.5087508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.08,327.85*51
2025-08-24T22:54:50.5089681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.82,328.04*51
2025-08-24T22:54:51.5093721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.00,328.31*74
2025-08-24T22:54:52.5087697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.99,328.48*75
2025-08-24T22:54:53.5094439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.50,328.37*73
2025-08-24T22:54:54.5085717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.26,328.03*7B
2025-08-24T22:54:55.5092455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.44,327.58*7E
2025-08-24T22:54:56.5093732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.42,327.19*5C
2025-08-24T22:54:57.5091926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.68,327.11*7B
2025-08-24T22:54:58.5096906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.36,327.25*7A
2025-08-24T22:54:59.5092589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.05,327.36*7F
2025-08-24T22:55:00.5094765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.05,327.46*5E
2025-08-24T22:55:01.5090735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.28,327.59*51
2025-08-24T22:55:02.5088423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.39,327.77*5C
2025-08-24T22:55:03.5095292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.12,328.00*5B
2025-08-24T22:55:04.5097405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.37,328.06*73
2025-08-24T22:55:05.5092115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.78,327.83*7D
2025-08-24T22:55:06.5096222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.98,327.40*78
2025-08-24T22:55:07.5091771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.87,326.97*7D
2025-08-24T22:55:08.5092100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.58,326.83*55
2025-08-24T22:55:09.5090769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.25,326.97*52
2025-08-24T22:55:10.5095103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.02,327.21*54
2025-08-24T22:55:11.5091521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.16,327.37*52
2025-08-24T22:55:12.5091925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.23,327.42*55
2025-08-24T22:55:13.5087779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.28,327.42*71
2025-08-24T22:55:14.5091732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.35,327.57*7D
2025-08-24T22:55:15.5096978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.47,327.84*5F
2025-08-24T22:55:16.5140343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.57,327.94*5A
2025-08-24T22:55:17.5094561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.35,327.82*59
2025-08-24T22:55:18.5092544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.35,327.59*79
2025-08-24T22:55:19.5090595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.14,327.25*78
2025-08-24T22:55:20.5087292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.55,326.94*5C
2025-08-24T22:55:21.5093486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.42,326.88*51
2025-08-24T22:55:22.5096191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.80,327.03*51
2025-08-24T22:55:23.5089187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.02,327.30*7E
2025-08-24T22:55:24.5091788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.62,327.63*76
2025-08-24T22:55:25.5094762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.88,327.82*5C
2025-08-24T22:55:26.5089805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.94,327.78*56
2025-08-24T22:55:27.5094267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.78,327.67*5B
2025-08-24T22:55:28.5090731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.47,327.60*53
2025-08-24T22:55:29.5088320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.03,327.56*52
2025-08-24T22:55:30.5094194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.52,327.53*55
2025-08-24T22:55:31.5090597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.94,327.47*54
2025-08-24T22:55:32.5096832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.94,327.28*51
2025-08-24T22:55:33.5094449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.56,327.14*52
2025-08-24T22:55:34.5089286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.18,327.22*73
2025-08-24T22:55:35.5191683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.13,327.41*7C
2025-08-24T22:55:36.5095064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.30,327.57*77
2025-08-24T22:55:37.5190242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.39,327.66*7D
2025-08-24T22:55:38.5190977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.17,327.60*7A
2025-08-24T22:55:39.5085656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.28,327.43*59
2025-08-24T22:55:40.5087594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.72,327.27*54
2025-08-24T22:55:41.5092235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.75,327.22*7F
2025-08-24T22:55:42.5093946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.20,327.26*50
2025-08-24T22:55:43.5121857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.65,327.29*72
2025-08-24T22:55:44.5096129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.27,327.22*78
2025-08-24T22:55:45.5090575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.30,327.21*7F
2025-08-24T22:55:46.5094745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.71,327.36*52
2025-08-24T22:55:47.5098025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.22,327.57*7B
2025-08-24T22:55:48.5091457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.96,327.70*53
2025-08-24T22:55:49.5091915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.12,327.74*53
2025-08-24T22:55:50.5091272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.64,327.61*73
2025-08-24T22:55:51.5095292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.20,327.37*50
2025-08-24T22:55:52.5162976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.05,327.26*77
2025-08-24T22:55:53.5191190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.59,327.27*71
2025-08-24T22:55:54.5191666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.56,327.26*7D
2025-08-24T22:55:55.5189357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.90,327.23*70
2025-08-24T22:55:56.5094596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.16,327.27*58
2025-08-24T22:55:57.5093049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.13,327.38*5F
2025-08-24T22:55:58.5088038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.46,327.56*56
2025-08-24T22:55:59.5092822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.78,327.73*58
2025-08-24T22:56:00.5189947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.38,327.80*7A
2025-08-24T22:56:01.5195632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.11,327.65*77
2025-08-24T22:56:02.5096325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.00,327.36*7C
2025-08-24T22:56:03.5089436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.39,327.08*78
2025-08-24T22:56:04.5091988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.14,326.97*52
2025-08-24T22:56:05.5088731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.61,327.06*56
2025-08-24T22:56:06.5090980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.35,327.19*5F
2025-08-24T22:56:07.5196374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.59,327.33*78
2025-08-24T22:56:08.5193988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.74,327.52*7D
2025-08-24T22:56:09.5095596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.86,327.65*5D
2025-08-24T22:56:10.5092034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.15,327.68*5A
2025-08-24T22:56:11.5093121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.26,327.71*5B
2025-08-24T22:56:12.5088185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.11,327.74*55
2025-08-24T22:56:13.5196358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.57,327.67*7C
2025-08-24T22:56:14.5234103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.89,327.46*7C
2025-08-24T22:56:15.5094174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.46,327.37*51
2025-08-24T22:56:16.5090566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.17,327.60*51
2025-08-24T22:56:17.5097344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.08,327.99*75
2025-08-24T22:56:18.5090078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.30,328.27*5E
2025-08-24T22:56:19.5091493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.26,328.36*5F
2025-08-24T22:56:20.5095195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.35,328.30*5D
2025-08-24T22:56:21.5092033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.75,328.06*5B
2025-08-24T22:56:22.5192033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.10,327.69*74
2025-08-24T22:56:23.5187416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.74,327.41*7A
2025-08-24T22:56:24.5189888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.95,327.39*74
2025-08-24T22:56:25.5096711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.73,327.57*7B
2025-08-24T22:56:26.5088212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.38,327.89*5D
2025-08-24T22:56:27.5095644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.37,328.42*5F
2025-08-24T22:56:28.5186416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.64,328.81*52
2025-08-24T22:56:29.5191658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.77,328.91*7B
2025-08-24T22:56:30.5195196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.51,328.80*7F
2025-08-24T22:56:31.5192757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.04,328.53*57
2025-08-24T22:56:32.5094502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.60,328.09*51
2025-08-24T22:56:33.5090269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.90,327.58*5C
2025-08-24T22:56:34.5091920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.68,327.26*74
2025-08-24T22:56:35.5088215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.09,327.31*50
2025-08-24T22:56:36.5097285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.03,327.67*51
2025-08-24T22:56:37.5195477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.55,328.16*75
2025-08-24T22:56:38.5194873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.30,328.63*70
2025-08-24T22:56:39.5196850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.42,328.94*77
2025-08-24T22:56:40.5088655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.66,328.92*57
2025-08-24T22:56:41.5194884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.38,328.66*50
2025-08-24T22:56:42.5197419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.22,328.34*5D
2025-08-24T22:56:43.5096157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.26,327.98*51
2025-08-24T22:56:44.5187170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.00,327.63*53
2025-08-24T22:56:45.5087239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.92,327.37*5F
2025-08-24T22:56:46.5089962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.92,327.28*52
2025-08-24T22:56:47.5193686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.97,327.39*7C
2025-08-24T22:56:48.5185994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.41,327.72*51
2025-08-24T22:56:49.5192776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.46,328.25*5B
2025-08-24T22:56:50.5087404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.82,328.56*53
2025-08-24T22:56:51.5086699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.56,328.41*50
2025-08-24T22:56:52.5188715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.66,328.05*5C
2025-08-24T22:56:53.5195246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.63,327.74*72
2025-08-24T22:56:54.5188528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.71,327.59*7F
2025-08-24T22:56:55.5186642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.91,327.36*72
2025-08-24T22:56:56.5191027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.23,327.15*7F
2025-08-24T22:56:57.5093614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.31,327.05*5D
2025-08-24T22:56:58.5090480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.41,327.11*7E
2025-08-24T22:56:59.5096978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.64,327.40*57
2025-08-24T22:57:00.5188027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.47,327.73*7F
2025-08-24T22:57:01.5094827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.19,327.88*7F
2025-08-24T22:57:02.5186832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.07,327.90*72
2025-08-24T22:57:03.5193116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.07,327.81*70
2025-08-24T22:57:04.5196548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.34,327.57*50
2025-08-24T22:57:05.5092500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.74,327.23*51
2025-08-24T22:57:06.5093603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.49,327.00*5F
2025-08-24T22:57:07.5192982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.54,327.03*79
2025-08-24T22:57:08.5197317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.71,327.23*53
2025-08-24T22:57:09.5194771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.14,327.42*57
2025-08-24T22:57:10.5193230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.48,327.47*79
2025-08-24T22:57:11.5195234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.12,327.45*7A
2025-08-24T22:57:12.5095444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.26,327.51*56
2025-08-24T22:57:13.5187895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.04,327.68*5A
2025-08-24T22:57:14.5088073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.79,327.80*7C
2025-08-24T22:57:15.5093812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.57,327.91*70
2025-08-24T22:57:16.5187499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.95,327.97*54
2025-08-24T22:57:17.5192204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.94,327.88*71
2025-08-24T22:57:18.5194984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.07,327.64*74
2025-08-24T22:57:19.5192416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.46,327.37*79
2025-08-24T22:57:20.5194908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.45,327.14*7E
2025-08-24T22:57:21.5190235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.41,327.07*57
2025-08-24T22:57:22.5191278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.74,327.24*55
2025-08-24T22:57:23.5089458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.67,327.56*7F
2025-08-24T22:57:24.5096481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.18,327.98*7C
2025-08-24T22:57:25.5188631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.42,328.37*5F
2025-08-24T22:57:26.5192733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.60,328.41*5E
2025-08-24T22:57:27.5188299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.20,328.11*75
2025-08-24T22:57:28.5190448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.33,327.71*5D
2025-08-24T22:57:29.5096970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.60,327.39*53
2025-08-24T22:57:30.5188448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.39,327.25*53
2025-08-24T22:57:31.5094603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.25,327.26*56
2025-08-24T22:57:32.5096049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.87,327.27*5E
2025-08-24T22:57:33.5191865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.24,327.40*57
2025-08-24T22:57:34.5194828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.36,327.72*50
2025-08-24T22:57:35.5192067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.92,327.97*73
2025-08-24T22:57:36.5186559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.10,327.95*55
2025-08-24T22:57:37.5192897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.12,327.80*58
2025-08-24T22:57:38.5196733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.59,327.67*59
2025-08-24T22:57:39.5191782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.25,327.65*56
2025-08-24T22:57:40.5157617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.20,327.76*55
2025-08-24T22:57:41.5192209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.08,327.74*72
2025-08-24T22:57:42.5194923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.92,327.52*77
2025-08-24T22:57:43.5191582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.90,327.36*5F
2025-08-24T22:57:44.5191394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.05,327.34*56
2025-08-24T22:57:45.5192294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.25,327.47*7F
2025-08-24T22:57:46.5194940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.24,327.56*7F
2025-08-24T22:57:47.5191687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.32,327.55*5B
2025-08-24T22:57:48.5188735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.38,327.60*52
2025-08-24T22:57:49.5195959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.82,327.66*71
2025-08-24T22:57:50.5188541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.41,327.72*7F
2025-08-24T22:57:51.5190912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.19,327.84*78
2025-08-24T22:57:52.5193724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.43,327.93*7A
2025-08-24T22:57:53.5188713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.49,327.83*52
2025-08-24T22:57:54.5188631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.15,327.58*5B
2025-08-24T22:57:55.5196366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.12,327.43*53
2025-08-24T22:57:56.5186110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.39,327.43*77
2025-08-24T22:57:57.5196271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.52,327.39*58
2025-08-24T22:57:58.5187902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.13,327.29*5E
2025-08-24T22:57:59.5193460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.20,327.23*75
2025-08-24T22:58:00.5196189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.84,327.27*73
2025-08-24T22:58:01.5197013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.32,327.39*72
2025-08-24T22:58:02.5216166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.14,327.46*51
2025-08-24T22:58:03.5193181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.49,327.48*50
2025-08-24T22:58:04.5197283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.57,327.44*57
2025-08-24T22:58:05.5192577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.25,327.48*5C
2025-08-24T22:58:06.5195622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.32,327.64*50
2025-08-24T22:58:07.5191615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.77,327.75*55
2025-08-24T22:58:08.5196954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.58,327.70*5A
2025-08-24T22:58:09.5192669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.02,327.52*7A
2025-08-24T22:58:10.5187214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.48,327.31*5D
2025-08-24T22:58:11.5193800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.37,327.13*52
2025-08-24T22:58:12.5186317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.31,327.09*77
2025-08-24T22:58:13.5193744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.10,327.27*70
2025-08-24T22:58:14.5196010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.43,327.57*7D
2025-08-24T22:58:15.5189109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.00,327.87*7A
2025-08-24T22:58:16.5195657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.04,328.02*73
2025-08-24T22:58:17.5187314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.82,328.07*7D
2025-08-24T22:58:18.5095849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.86,328.18*73
2025-08-24T22:58:19.5190854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.22,328.23*74
2025-08-24T22:58:20.5191546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.51,328.03*70
2025-08-24T22:58:21.5195910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.93,327.61*7F
2025-08-24T22:58:22.5197134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.90,327.16*7B
2025-08-24T22:58:23.5193376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.70,326.97*72
2025-08-24T22:58:24.5196667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.60,327.13*52
2025-08-24T22:58:25.5192402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.62,327.54*56
2025-08-24T22:58:26.5194672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.73,328.12*7E
2025-08-24T22:58:27.5189542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.55,328.52*74
2025-08-24T22:58:28.5192171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.09,328.59*56
2025-08-24T22:58:29.5188373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.76,328.53*5D
2025-08-24T22:58:30.5191076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.07,328.44*5E
2025-08-24T22:58:31.5192056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.87,328.23*56
2025-08-24T22:58:32.5195388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.23,327.84*7A
2025-08-24T22:58:33.5191112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.56,327.42*50
2025-08-24T22:58:34.5195511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.20,327.06*52
2025-08-24T22:58:35.5127491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.46,326.95*5B
2025-08-24T22:58:36.5196446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.31,327.30*50
2025-08-24T22:58:37.5191917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.76,327.93*77
2025-08-24T22:58:38.5189484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.04,328.55*72
2025-08-24T22:58:39.5197574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.58,328.87*5D
2025-08-24T22:58:40.5191547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.99,328.77*5E
2025-08-24T22:58:41.5187579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.02,328.31*5C
2025-08-24T22:58:42.5189027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.76,327.77*55
2025-08-24T22:58:43.5194233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.35,327.40*7B
2025-08-24T22:58:44.5187449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.15,327.23*54
2025-08-24T22:58:45.5192805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.69,327.23*5D
2025-08-24T22:58:46.5191949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.10,327.37*5F
2025-08-24T22:58:47.5193164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.20,327.62*7A
2025-08-24T22:58:48.5196401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.89,327.93*71
2025-08-24T22:58:49.5192540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.11,328.16*7C
2025-08-24T22:58:50.5193700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.78,328.16*54
2025-08-24T22:58:51.5186805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.10,327.95*59
2025-08-24T22:58:52.5189753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.58,327.64*5F
2025-08-24T22:58:53.5195566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.40,327.34*7A
2025-08-24T22:58:54.5189944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.15,327.28*70
2025-08-24T22:58:55.5195587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.11,327.43*56
2025-08-24T22:58:56.5197151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.28,327.61*58
2025-08-24T22:58:57.5192652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.72,327.65*71
2025-08-24T22:58:58.5195951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.30,327.56*58
2025-08-24T22:58:59.5195162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.20,327.50*52
2025-08-24T22:59:00.5195808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.45,327.54*52
2025-08-24T22:59:01.5191394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.65,327.62*7E
2025-08-24T22:59:02.5195615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.55,327.65*75
2025-08-24T22:59:03.5192246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.72,327.60*78
2025-08-24T22:59:04.5188021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.17,327.58*76
2025-08-24T22:59:05.5193356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.20,327.62*79
2025-08-24T22:59:06.5190598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.78,327.63*75
2025-08-24T22:59:07.5196427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.21,327.60*57
2025-08-24T22:59:08.5189696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.86,327.60*5D
2025-08-24T22:59:09.5196118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.04,327.63*52
2025-08-24T22:59:10.5193167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.73,327.65*7C
2025-08-24T22:59:11.5197164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.15,327.67*54
2025-08-24T22:59:12.5192077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.15,327.71*52
2025-08-24T22:59:13.5187696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.77,327.70*54
2025-08-24T22:59:14.5189727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.06,327.58*77
2025-08-24T22:59:15.5189962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.58,327.54*5E
2025-08-24T22:59:16.5263080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.71,327.62*7F
2025-08-24T22:59:17.5197037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.25,327.68*5D
2025-08-24T22:59:18.5196953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.44,327.58*74
2025-08-24T22:59:19.5187231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.93,327.38*76
2025-08-24T22:59:20.5194728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.92,327.37*76
2025-08-24T22:59:21.5193425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.60,327.60*7F
2025-08-24T22:59:22.5196997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.19,327.78*52
2025-08-24T22:59:23.5192574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.05,327.90*5E
2025-08-24T22:59:24.5192883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.18,327.90*57
2025-08-24T22:59:25.5188825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.33,327.74*52
2025-08-24T22:59:26.5190204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.13,327.62*54
2025-08-24T22:59:27.5196921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.46,327.65*55
2025-08-24T22:59:28.5196091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.88,327.63*54
2025-08-24T22:59:29.5190988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.69,327.43*5B
2025-08-24T22:59:30.5192652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.17,327.30*7C
2025-08-24T22:59:31.5190928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.37,327.35*56
2025-08-24T22:59:32.5191666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.54,327.54*52
2025-08-24T22:59:33.5195200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.14,327.86*58
2025-08-24T22:59:34.5186740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.42,328.11*79
2025-08-24T22:59:35.5190435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.63,328.13*74
2025-08-24T22:59:36.5189938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.44,327.99*78
2025-08-24T22:59:37.5187371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.17,327.80*74
2025-08-24T22:59:38.5194535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.17,327.58*5A
2025-08-24T22:59:39.5194186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.49,327.45*52
2025-08-24T22:59:40.5190903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.81,327.40*59
2025-08-24T22:59:41.5187727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.67,327.38*70
2025-08-24T22:59:42.5188626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.06,327.40*54
2025-08-24T22:59:43.5193287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.00,327.53*55
2025-08-24T22:59:44.5190154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.48,327.71*5B
2025-08-24T22:59:45.5191088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.06,327.89*55
2025-08-24T22:59:46.5196442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.10,327.93*71
2025-08-24T22:59:47.5191609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.34,327.86*71
2025-08-24T22:59:48.5187833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.96,327.75*71
2025-08-24T22:59:49.5192210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.57,327.65*7D
2025-08-24T22:59:50.5191851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.48,327.58*7B
2025-08-24T22:59:51.5216272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.59,327.54*76
2025-08-24T22:59:52.5244243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.99,327.55*73
2025-08-24T22:59:53.5196218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.64,327.53*7C
2025-08-24T22:59:54.5187956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.10,327.55*7E
2025-08-24T22:59:55.5187418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.67,327.60*7C
2025-08-24T22:59:56.5189472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.74,327.71*7A
2025-08-24T22:59:57.5194023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.50,327.85*58
2025-08-24T22:59:58.5191684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.11,327.84*73
2025-08-24T22:59:59.5190296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.26,327.76*50
2025-08-24T23:00:00.5193318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.40,327.75*58
2025-08-24T23:00:01.5189481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.21,327.74*54
2025-08-24T23:00:02.5195132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.19,327.60*73
2025-08-24T23:00:03.5194397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.60,327.46*52
2025-08-24T23:00:04.5190706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.79,327.41*53
2025-08-24T23:00:05.5194498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.65,327.42*53
2025-08-24T23:00:06.5195202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.22,327.47*59
2025-08-24T23:00:07.5211830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.40,327.50*55
2025-08-24T23:00:08.5192848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.97,327.51*59
2025-08-24T23:00:09.5192858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.16,327.40*5E
2025-08-24T23:00:10.5194760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.77,327.21*57
2025-08-24T23:00:11.5192028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.19,327.15*5B
2025-08-24T23:00:12.5193740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.29,327.22*59
2025-08-24T23:00:13.5195013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.85,327.30*77
2025-08-24T23:00:14.5195973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.56,327.36*71
2025-08-24T23:00:15.5190952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.45,327.38*5F
2025-08-24T23:00:16.5190526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.82,327.48*78
2025-08-24T23:00:17.5189239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.64,327.62*52
2025-08-24T23:00:18.5191919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.77,327.59*53
2025-08-24T23:00:19.5192101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.13,327.37*55
2025-08-24T23:00:20.5194110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.16,327.10*7A
2025-08-24T23:00:21.5190016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.53,326.94*58
2025-08-24T23:00:22.5190580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.39,327.03*5C
2025-08-24T23:00:23.5187689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.34,327.28*5D
2025-08-24T23:00:24.5195876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.35,327.57*52
2025-08-24T23:00:25.5195353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.25,327.69*59
2025-08-24T23:00:26.5189229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.72,327.54*55
2025-08-24T23:00:27.5194879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.31,327.27*57
2025-08-24T23:00:28.5187052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.79,327.11*59
2025-08-24T23:00:29.5188105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.44,327.19*76
2025-08-24T23:00:30.5193210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.01,327.43*51
2025-08-24T23:00:31.5189435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.74,327.55*7D
2025-08-24T23:00:32.5195438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.44,327.37*7A
2025-08-24T23:00:33.5191279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.51,326.97*77
2025-08-24T23:00:34.5194303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.18,326.74*76
2025-08-24T23:00:35.5190150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.20,326.80*75
2025-08-24T23:00:36.5189616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.18,327.00*53
2025-08-24T23:00:37.5188487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.30,327.06*7D
2025-08-24T23:00:38.5189282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.04,327.13*7A
2025-08-24T23:00:39.5188734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.31,327.36*56
2025-08-24T23:00:40.5188607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.67,327.48*58
2025-08-24T23:00:41.5195772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.90,327.33*52
2025-08-24T23:00:42.5195171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.63,327.14*78
2025-08-24T23:00:43.5188865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.12,327.02*7F
2025-08-24T23:00:44.5191958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.88,326.86*77
2025-08-24T23:00:45.5187856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.43,326.73*79
2025-08-24T23:00:46.5188869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.65,326.74*7D
2025-08-24T23:00:47.5195903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.49,326.84*53
2025-08-24T23:00:48.5197277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.86,327.03*5D
2025-08-24T23:00:49.5193289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.12,327.28*5D
2025-08-24T23:00:50.5197470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.15,327.54*5D
2025-08-24T23:00:51.5192823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.81,327.70*57
2025-08-24T23:00:52.5195244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.61,327.65*54
2025-08-24T23:00:53.5190769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.62,327.41*56
2025-08-24T23:00:54.5190547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.66,327.10*50
2025-08-24T23:00:55.5196591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.54,326.80*72
2025-08-24T23:00:56.5193932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.61,326.63*7D
2025-08-24T23:00:57.5195551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.97,326.65*78
2025-08-24T23:00:58.5192498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.02,326.80*5A
2025-08-24T23:00:59.5193676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.66,327.13*7D
2025-08-24T23:01:00.5192245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.64,327.60*70
2025-08-24T23:01:01.5187409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.17,327.88*53
2025-08-24T23:01:02.5189902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.17,327.82*79
2025-08-24T23:01:03.5195793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.11,327.52*71
2025-08-24T23:01:04.5194409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.19,327.20*5F
2025-08-24T23:01:05.5195356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.33,327.03*50
2025-08-24T23:01:06.5192032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.01,327.06*53
2025-08-24T23:01:07.5188674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.68,327.14*5E
2025-08-24T23:01:08.5188624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.26,327.12*5F
2025-08-24T23:01:09.5195350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.38,327.00*5E
2025-08-24T23:01:10.5193083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.88,326.93*7D
2025-08-24T23:01:11.5190373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.27,326.86*5D
2025-08-24T23:01:12.5188210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.63,326.72*5C
2025-08-24T23:01:13.5188410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.34,326.69*59
2025-08-24T23:01:14.5191486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.78,326.83*57
2025-08-24T23:01:15.5189149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.19,326.99*76
2025-08-24T23:01:16.5192576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.54,327.05*50
2025-08-24T23:01:17.5186733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.52,326.97*59
2025-08-24T23:01:18.5194837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.25,326.86*7D
2025-08-24T23:01:19.5189921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.76,326.77*7D
2025-08-24T23:01:20.5189941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.18,326.70*73
2025-08-24T23:01:21.5186797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.43,326.64*5D
2025-08-24T23:01:22.5195217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.18,326.67*5F
2025-08-24T23:01:23.5192522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.57,326.94*58
2025-08-24T23:01:24.5192357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.19,327.09*7F
2025-08-24T23:01:25.5191233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.90,326.79*79
2025-08-24T23:01:26.5195109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.55,326.33*75
2025-08-24T23:01:27.5192094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.66,325.97*7B
2025-08-24T23:01:28.5193351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.09,325.93*78
2025-08-24T23:01:29.5189595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.30,326.28*72
2025-08-24T23:01:30.5191268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.13,326.76*7D
2025-08-24T23:01:31.5189080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.11,327.07*53
2025-08-24T23:01:32.5193636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.45,326.97*5C
2025-08-24T23:01:33.5195450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.82,326.65*52
2025-08-24T23:01:34.5197084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.85,326.47*5E
2025-08-24T23:01:35.5193343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.52,326.37*52
2025-08-24T23:01:36.5194418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.09,326.26*5A
2025-08-24T23:01:37.5192540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.69,326.08*52
2025-08-24T23:01:38.5194863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.89,325.87*77
2025-08-24T23:01:39.5188864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.70,325.77*56
2025-08-24T23:01:40.5190886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.34,325.89*50
2025-08-24T23:01:41.5197038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.03,326.19*76
2025-08-24T23:01:42.5188236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.16,326.53*55
2025-08-24T23:01:43.5188174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.18,326.76*5D
2025-08-24T23:01:44.5189445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.03,326.85*7B
2025-08-24T23:01:45.5195545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.31,326.82*7D
2025-08-24T23:01:46.5196340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.40,326.75*72
2025-08-24T23:01:47.5196638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.16,326.61*7B
2025-08-24T23:01:48.5148131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.20,326.45*5D
2025-08-24T23:01:49.5194312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.35,326.31*51
2025-08-24T23:01:50.5188265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.17,326.28*71
2025-08-24T23:01:51.5187312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.23,326.30*5C
2025-08-24T23:01:52.5190059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.58,326.33*5D
2025-08-24T23:01:53.5187298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.63,326.33*5F
2025-08-24T23:01:54.5188190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.46,326.45*7B
2025-08-24T23:01:55.5195352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.28,326.81*7A
2025-08-24T23:01:56.5191435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.11,327.04*55
2025-08-24T23:01:57.5196541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.57,327.01*50
2025-08-24T23:01:58.5189447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.65,326.90*52
2025-08-24T23:01:59.5195904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.29,326.80*5B
2025-08-24T23:02:00.5192209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.15,326.63*78
2025-08-24T23:02:01.5195562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.35,326.29*5F
2025-08-24T23:02:02.5188994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.35,325.94*50
2025-08-24T23:02:03.5195560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.34,325.77*5D
2025-08-24T23:02:04.5187675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.50,326.01*5C
2025-08-24T23:02:05.5193732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.85,326.59*50
2025-08-24T23:02:06.5187757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.18,327.28*7C
2025-08-24T23:02:07.5194325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.01,327.71*75
2025-08-24T23:02:08.5195589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.14,327.60*7C
2025-08-24T23:02:09.5195203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.91,327.18*52
2025-08-24T23:02:10.5189569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.36,326.91*5F
2025-08-24T23:02:11.5195838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.99,326.88*73
2025-08-24T23:02:12.5194119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.06,326.92*77
2025-08-24T23:02:13.5188201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.86,326.89*78
2025-08-24T23:02:14.5188969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.26,326.70*71
2025-08-24T23:02:15.5194954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.13,326.48*72
2025-08-24T23:02:16.5194811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.65,326.41*70
2025-08-24T23:02:17.5192746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.01,326.62*5C
2025-08-24T23:02:18.5195235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.52,327.09*77
2025-08-24T23:02:19.5189604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.67,327.57*7D
2025-08-24T23:02:20.5189192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.42,327.79*59
2025-08-24T23:02:21.5194983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.10,327.71*74
2025-08-24T23:02:22.5197140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.67,327.50*78
2025-08-24T23:02:23.5193806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.94,327.33*77
2025-08-24T23:02:24.5195051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.77,327.21*79
2025-08-24T23:02:25.5191968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.37,327.07*52
2025-08-24T23:02:26.5189524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.03,326.89*5A
2025-08-24T23:02:27.5190529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.09,326.76*71
2025-08-24T23:02:28.5196834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.02,326.73*53
2025-08-24T23:02:29.5187967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.06,326.84*72
2025-08-24T23:02:30.5195688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.15,327.17*76
2025-08-24T23:02:31.5192784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.39,327.72*72
2025-08-24T23:02:32.5225860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.58,328.23*78
2025-08-24T23:02:33.5188383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.42,328.44*71
2025-08-24T23:02:34.5187593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.11,328.27*54
2025-08-24T23:02:35.5196019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.65,327.77*51
2025-08-24T23:02:36.5187784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.80,327.16*58
2025-08-24T23:02:37.5187500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.40,326.66*73
2025-08-24T23:02:38.5189411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.50,326.51*59
2025-08-24T23:02:39.5195954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.41,326.68*5E
2025-08-24T23:02:40.5196147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.61,326.89*52
2025-08-24T23:02:41.5191422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.04,327.22*7C
2025-08-24T23:02:42.5192490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.07,327.71*7D
2025-08-24T23:02:43.5187429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.87,328.19*5F
2025-08-24T23:02:44.5189043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.48,328.45*50
2025-08-24T23:02:45.5196027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.52,328.28*52
2025-08-24T23:02:46.5187402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.90,327.82*50
2025-08-24T23:02:47.5193090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.15,327.35*7C
2025-08-24T23:02:48.5195098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.27,327.04*79
2025-08-24T23:02:49.5193215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.06,326.99*52
2025-08-24T23:02:50.5195371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.09,327.03*5B
2025-08-24T23:02:51.5196515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.18,327.12*59
2025-08-24T23:02:52.5187873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.38,327.23*5D
2025-08-24T23:02:53.5188219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.89,327.29*55
2025-08-24T23:02:54.5187716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.42,327.47*5F
2025-08-24T23:02:55.5190825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.70,327.71*54
2025-08-24T23:02:56.5192595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.17,327.78*5D
2025-08-24T23:02:57.5193464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.47,327.69*7B
2025-08-24T23:02:58.5190717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.46,327.64*77
2025-08-24T23:02:59.5187478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.45,327.60*77
2025-08-24T23:03:00.5193248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.51,327.56*7E
2025-08-24T23:03:01.5188542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.09,327.52*72
2025-08-24T23:03:02.5193208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.17,327.43*7B
2025-08-24T23:03:03.5194956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.68,327.36*72
2025-08-24T23:03:04.5191859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.15,327.36*79
2025-08-24T23:03:05.5186956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.10,327.34*53
2025-08-24T23:03:06.5188221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.80,327.34*7C
2025-08-24T23:03:07.5197482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.20,327.42*78
2025-08-24T23:03:08.5188089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.99,327.58*79
2025-08-24T23:03:09.5193542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.43,327.83*77
2025-08-24T23:03:10.5194815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.04,328.12*59
2025-08-24T23:03:11.5192217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.15,328.31*74
2025-08-24T23:03:12.5193620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.05,328.24*5F
2025-08-24T23:03:13.5190829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.20,327.88*54
2025-08-24T23:03:14.5191574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.20,327.43*79
2025-08-24T23:03:15.5194325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.22,327.10*79
2025-08-24T23:03:16.5188280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.36,327.15*7A
2025-08-24T23:03:17.5189899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.62,327.55*51
2025-08-24T23:03:18.5187610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.64,327.88*5D
2025-08-24T23:03:19.5195983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.25,327.99*7E
2025-08-24T23:03:20.5193855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.36,328.09*56
2025-08-24T23:03:21.5186808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.85,328.29*5A
2025-08-24T23:03:22.5193106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.99,328.31*5C
2025-08-24T23:03:23.5188443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.59,328.14*75
2025-08-24T23:03:24.5188940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.24,327.92*5E
2025-08-24T23:03:25.5194609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.00,327.63*57
2025-08-24T23:03:26.5187521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.18,327.33*71
2025-08-24T23:03:27.5195450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.79,327.15*72
2025-08-24T23:03:28.5186373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.19,327.26*71
2025-08-24T23:03:29.5190834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.21,327.65*54
2025-08-24T23:03:30.5197149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.21,327.98*54
2025-08-24T23:03:31.5192250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.09,328.12*7F
2025-08-24T23:03:32.5187061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.31,328.07*73
2025-08-24T23:03:33.5191023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.19,327.94*78
2025-08-24T23:03:34.5192402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.16,327.86*5F
2025-08-24T23:03:35.5188188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.44,327.86*5E
2025-08-24T23:03:36.5193557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.32,327.81*74
2025-08-24T23:03:37.5189383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.10,327.72*5D
2025-08-24T23:03:38.5192605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.51,327.66*52
2025-08-24T23:03:39.5188926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.58,327.52*75
2025-08-24T23:03:40.5188347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.35,327.27*7E
2025-08-24T23:03:41.5196495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.13,327.15*78
2025-08-24T23:03:42.5192024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.03,327.31*57
2025-08-24T23:03:43.5193951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.12,327.57*56
2025-08-24T23:03:44.5188980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.31,327.65*57
2025-08-24T23:03:45.5194141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.19,327.55*59
2025-08-24T23:03:46.5187498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.35,327.40*7B
2025-08-24T23:03:47.5193511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.99,327.31*79
2025-08-24T23:03:48.5194593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.16,327.41*7E
2025-08-24T23:03:49.5186374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.56,327.65*50
2025-08-24T23:03:50.5193662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.49,327.90*7C
2025-08-24T23:03:51.5189861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.28,328.03*5C
2025-08-24T23:03:52.5187316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.28,327.98*5B
2025-08-24T23:03:53.5189848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.52,327.69*58
2025-08-24T23:03:54.5189995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.64,327.33*75
2025-08-24T23:03:55.5187822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.70,327.21*73
2025-08-24T23:03:56.5289308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.95,327.28*7B
2025-08-24T23:03:57.5194683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.07,327.41*7B
2025-08-24T23:03:58.5188941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.45,327.46*56
2025-08-24T23:03:59.5192631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.68,327.55*58
2025-08-24T23:04:00.5247324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.89,327.76*52
2025-08-24T23:04:01.5191198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.06,327.96*5C
2025-08-24T23:04:02.5194533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.27,327.98*7B
2025-08-24T23:04:03.5286974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.45,327.88*7C
2025-08-24T23:04:04.5289143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.80,327.60*70
2025-08-24T23:04:05.5194800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.20,327.17*7C
2025-08-24T23:04:06.5296464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.28,326.82*7A
2025-08-24T23:04:07.5194768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.37,326.82*5F
2025-08-24T23:04:08.5194606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.55,327.15*7E
2025-08-24T23:04:09.5191140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.46,327.54*74
2025-08-24T23:04:10.5194429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.22,327.78*73
2025-08-24T23:04:11.5287254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.03,327.90*73
2025-08-24T23:04:12.5190434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.11,327.87*77
2025-08-24T23:04:13.5195426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.04,327.73*77
2025-08-24T23:04:14.5189393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.03,327.53*50
2025-08-24T23:04:15.5196356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.10,327.38*72
2025-08-24T23:04:16.5193877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.49,327.28*7E
2025-08-24T23:04:17.5285394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.01,327.31*7A
2025-08-24T23:04:18.5193509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.36,327.39*70
2025-08-24T23:04:19.5188001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.21,327.48*5D
2025-08-24T23:04:20.5186864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.59,327.63*59
2025-08-24T23:04:21.5195006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.26,327.84*5D
2025-08-24T23:04:22.5197151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.12,327.95*5F
2025-08-24T23:04:23.5191821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.61,327.96*5B
2025-08-24T23:04:24.5190295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.41,327.85*59
2025-08-24T23:04:25.5187027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.43,327.66*52
2025-08-24T23:04:26.5196450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.80,327.40*70
2025-08-24T23:04:27.5291405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.60,327.17*78
2025-08-24T23:04:28.5195111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.50,327.08*5D
2025-08-24T23:04:29.5197040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.68,327.19*7B
2025-08-24T23:04:30.5191296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.11,327.56*54
2025-08-24T23:04:31.5196405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.49,328.06*57
2025-08-24T23:04:32.5197562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.48,328.33*5F
2025-08-24T23:04:33.5190428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.25,328.23*5D
2025-08-24T23:04:34.5293055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.19,327.92*76
2025-08-24T23:04:35.5191989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.66,327.56*51
2025-08-24T23:04:36.5194902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.82,327.27*5F
2025-08-24T23:04:37.5189485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.52,327.16*58
2025-08-24T23:04:38.5191810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.02,327.26*52
2025-08-24T23:04:39.5187605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.32,327.52*79
2025-08-24T23:04:40.5194709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.07,327.92*5E
2025-08-24T23:04:41.5287196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.54,328.23*7B
2025-08-24T23:04:42.5291765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.94,328.31*7D
2025-08-24T23:04:43.5287265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.77,328.11*71
2025-08-24T23:04:44.5191183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.06,327.72*7B
2025-08-24T23:04:45.5189060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.50,327.51*53
2025-08-24T23:04:46.5195416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.50,327.53*75
2025-08-24T23:04:47.5194992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.13,327.59*59
2025-08-24T23:04:48.5190376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.36,327.67*7B
2025-08-24T23:04:49.5196197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.84,327.85*51
2025-08-24T23:04:50.5194067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.05,328.02*5D
2025-08-24T23:04:51.5188755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.85,328.10*5C
2025-08-24T23:04:52.5291626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.24,328.08*79
2025-08-24T23:04:53.5194236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.57,328.05*5A
2025-08-24T23:04:54.5193742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.16,327.99*5A
2025-08-24T23:04:55.5191545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.18,327.90*5F
2025-08-24T23:04:56.5192421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.54,327.81*5F
2025-08-24T23:04:57.5347727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.49,327.69*75
2025-08-24T23:04:58.5286012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.39,327.57*73
2025-08-24T23:04:59.5290439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.76,327.60*7F
2025-08-24T23:05:00.5295506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.38,327.77*74
2025-08-24T23:05:01.5191769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.42,327.99*54
2025-08-24T23:05:02.5195785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.46,328.18*7F
2025-08-24T23:05:03.5195833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.85,328.27*57
2025-08-24T23:05:04.5295070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.80,328.19*58
2025-08-24T23:05:05.5193833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.40,328.06*5E
2025-08-24T23:05:06.5290435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.31,328.02*74
2025-08-24T23:05:07.5295568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.93,327.99*71
2025-08-24T23:05:08.5290142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.99,327.81*72
2025-08-24T23:05:09.5191999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.53,327.63*7C
2025-08-24T23:05:10.5192945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.03,327.63*7F
2025-08-24T23:05:11.5189107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.30,327.67*7A
2025-08-24T23:05:12.5189257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.36,327.72*78
2025-08-24T23:05:13.5194070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.02,327.88*7C
2025-08-24T23:05:14.5294954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.41,328.00*72
2025-08-24T23:05:15.5291181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.58,328.03*78
2025-08-24T23:05:16.5293532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.35,327.99*7B
2025-08-24T23:05:17.5195666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.29,327.79*5C
2025-08-24T23:05:18.5188127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.86,327.58*54
2025-08-24T23:05:19.5192081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.94,327.50*71
2025-08-24T23:05:20.5194891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.34,327.58*74
2025-08-24T23:05:21.5289550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.73,327.80*77
2025-08-24T23:05:22.5292430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.62,328.00*70
2025-08-24T23:05:23.5291012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.72,327.96*71
2025-08-24T23:05:24.5195291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.07,327.86*73
2025-08-24T23:05:25.5289385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.09,327.77*74
2025-08-24T23:05:26.5192192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.66,327.74*74
2025-08-24T23:05:27.5191833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.75,327.85*72
2025-08-24T23:05:28.5189689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.44,327.98*7D
2025-08-24T23:05:29.5195442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.07,328.10*7F
2025-08-24T23:05:30.5291832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.19,328.16*7F
2025-08-24T23:05:31.5291478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.27,328.12*71
2025-08-24T23:05:32.5292525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.27,328.02*77
2025-08-24T23:05:33.5290163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.31,327.99*7B
2025-08-24T23:05:34.5293206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.35,327.96*75
2025-08-24T23:05:35.5289852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.24,327.75*79
2025-08-24T23:05:36.5196925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.17,327.51*7B
2025-08-24T23:05:37.5194223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.37,327.41*56
2025-08-24T23:05:38.5294015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.73,327.60*52
2025-08-24T23:05:39.5292804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.86,327.97*58
2025-08-24T23:05:40.5290756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.43,328.12*5D
2025-08-24T23:05:41.5188212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.43,327.97*51
2025-08-24T23:05:42.5189515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.10,327.83*59
2025-08-24T23:05:43.5290564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.18,327.89*5B
2025-08-24T23:05:44.5293843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.73,328.02*57
2025-08-24T23:05:45.5294382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.13,327.94*5E
2025-08-24T23:05:46.5189902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.32,327.63*53
2025-08-24T23:05:47.5195771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.56,327.28*58
2025-08-24T23:05:48.5295007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.60,327.08*75
2025-08-24T23:05:49.5295908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.41,327.05*7A
2025-08-24T23:05:50.5290859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.12,327.22*54
2025-08-24T23:05:51.5187756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.18,327.44*75
2025-08-24T23:05:52.5192343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.19,327.67*53
2025-08-24T23:05:53.5286993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.10,327.85*76
2025-08-24T23:05:54.5289045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.42,327.89*7B
2025-08-24T23:05:55.5287389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.43,327.71*7B
2025-08-24T23:05:56.5292293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.13,327.33*74
2025-08-24T23:05:57.5193358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.12,327.13*7E
2025-08-24T23:05:58.5194056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.09,327.24*75
2025-08-24T23:05:59.5190172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.10,327.42*7C
2025-08-24T23:06:00.5191085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.25,327.50*7E
2025-08-24T23:06:01.5294487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.36,327.46*55
2025-08-24T23:06:02.5286441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.30,327.38*59
2025-08-24T23:06:03.5292909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.05,327.40*5E
2025-08-24T23:06:04.5294504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.28,327.57*73
2025-08-24T23:06:05.5290974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.61,327.70*77
2025-08-24T23:06:06.5291440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.75,327.71*7F
2025-08-24T23:06:07.5288710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.59,327.59*7D
2025-08-24T23:06:08.5291287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.30,327.41*78
2025-08-24T23:06:09.5193054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.07,327.42*50
2025-08-24T23:06:10.5286090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.05,327.68*5E
2025-08-24T23:06:11.5289947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.07,327.99*5E
2025-08-24T23:06:12.5196493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.04,328.12*73
2025-08-24T23:06:13.5291907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.24,327.97*5B
2025-08-24T23:06:14.5288406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.40,327.58*59
2025-08-24T23:06:15.5290828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.08,327.28*5A
2025-08-24T23:06:16.5290637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.62,327.20*7D
2025-08-24T23:06:17.5288200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.11,327.31*56
2025-08-24T23:06:18.5290765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.97,327.52*7E
2025-08-24T23:06:19.5295722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.26,327.73*7F
2025-08-24T23:06:20.5292552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.51,327.82*58
2025-08-24T23:06:21.5286733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.80,327.83*52
2025-08-24T23:06:22.5291086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.60,327.79*52
2025-08-24T23:06:23.5287168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.19,327.73*58
2025-08-24T23:06:24.5291695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.24,327.66*7C
2025-08-24T23:06:25.5292770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.50,327.57*79
2025-08-24T23:06:26.5194556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.53,327.53*52
2025-08-24T23:06:27.5293058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.30,327.42*78
2025-08-24T23:06:28.5291529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.03,327.28*77
2025-08-24T23:06:29.5294053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.10,327.25*7C
2025-08-24T23:06:30.5285874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.42,327.43*7F
2025-08-24T23:06:31.5292916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.68,327.72*76
2025-08-24T23:06:32.5294791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.56,327.90*5A
2025-08-24T23:06:33.5289881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.17,327.96*5C
2025-08-24T23:06:34.5287536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.17,327.98*52
2025-08-24T23:06:35.5293245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.34,327.95*5F
2025-08-24T23:06:36.5293773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.41,327.86*58
2025-08-24T23:06:37.5286944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.51,327.65*51
2025-08-24T23:06:38.5293523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.45,327.44*79
2025-08-24T23:06:39.5290853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.04,327.34*55
2025-08-24T23:06:40.5288780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.57,327.39*7C
2025-08-24T23:06:41.5293011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.06,327.58*74
2025-08-24T23:06:42.5294879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.19,327.87*7A
2025-08-24T23:06:43.5289659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.91,328.07*7D
2025-08-24T23:06:44.5290360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.38,328.10*73
2025-08-24T23:06:45.5290730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.14,327.97*5E
2025-08-24T23:06:46.5292570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.58,327.77*5B
2025-08-24T23:06:47.5292267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.84,327.68*52
2025-08-24T23:06:48.5294660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.72,327.82*5B
2025-08-24T23:06:49.5293205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.24,327.99*56
2025-08-24T23:06:50.5289128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.37,327.98*7B
2025-08-24T23:06:51.5287593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.77,327.79*77
2025-08-24T23:06:52.5291941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.83,327.53*75
2025-08-24T23:06:53.5290119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.72,327.32*7D
2025-08-24T23:06:54.5289703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.67,327.26*53
2025-08-24T23:06:55.5296748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.62,327.40*55
2025-08-24T23:06:56.5295521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.38,327.66*75
2025-08-24T23:06:57.5292850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.17,327.87*5F
2025-08-24T23:06:58.5296160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.86,327.99*5B
2025-08-24T23:06:59.5297008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.31,328.02*5B
2025-08-24T23:07:00.5295380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.19,327.99*59
2025-08-24T23:07:01.5289747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.56,327.92*58
2025-08-24T23:07:02.5291718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.20,327.74*79
2025-08-24T23:07:03.5289267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.74,327.47*7A
2025-08-24T23:07:04.5287230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.93,327.20*73
2025-08-24T23:07:05.5300850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.88,327.06*54
2025-08-24T23:07:06.5290372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.91,327.14*5D
2025-08-24T23:07:07.5289754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.05,327.33*5E
2025-08-24T23:07:08.5290159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.91,327.54*77
2025-08-24T23:07:09.5292216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.22,327.76*7C
2025-08-24T23:07:10.5294070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.85,327.92*51
2025-08-24T23:07:11.5290900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.67,327.97*5C
2025-08-24T23:07:12.5292890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.66,327.94*58
2025-08-24T23:07:13.5289269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.92,327.78*54
2025-08-24T23:07:14.5292779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.02,327.47*79
2025-08-24T23:07:15.5291114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.64,327.07*55
2025-08-24T23:07:16.5291099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.78,326.79*59
2025-08-24T23:07:17.5288674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.70,326.78*59
2025-08-24T23:07:18.5288124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.61,326.92*56
2025-08-24T23:07:19.5292244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.61,327.22*7F
2025-08-24T23:07:20.5286546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.63,327.56*7F
2025-08-24T23:07:21.5289093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.30,327.71*78
2025-08-24T23:07:22.5291941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.29,327.65*5D
2025-08-24T23:07:23.5288409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.69,327.66*58
2025-08-24T23:07:24.5289656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.54,327.82*51
2025-08-24T23:07:25.5294156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.02,327.86*5C
2025-08-24T23:07:26.5289776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.28,327.64*5A
2025-08-24T23:07:27.5287840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.16,327.32*7A
2025-08-24T23:07:28.5288532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.13,327.10*57
2025-08-24T23:07:29.5294312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.26,327.06*7C
2025-08-24T23:07:30.5294010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.04,327.25*7A
2025-08-24T23:07:31.5294350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.43,327.50*5B
2025-08-24T23:07:32.5295738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.89,327.64*55
2025-08-24T23:07:33.5287444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.00,327.70*79
2025-08-24T23:07:34.5292282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.51,327.73*71
2025-08-24T23:07:35.5287740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.50,327.67*51
2025-08-24T23:07:36.5289313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.24,327.54*51
2025-08-24T23:07:37.5289123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.99,327.47*58
2025-08-24T23:07:38.5290740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.15,327.52*79
2025-08-24T23:07:39.5295221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.38,327.56*5F
2025-08-24T23:07:40.5297341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.91,327.61*58
2025-08-24T23:07:41.5225682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.37,327.63*50
2025-08-24T23:07:42.5293732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.00,327.53*7D
2025-08-24T23:07:43.5289475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.36,327.38*5F
2025-08-24T23:07:44.5290988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.90,327.27*58
2025-08-24T23:07:45.5287767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.48,327.24*5D
2025-08-24T23:07:46.5287538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.46,327.31*56
2025-08-24T23:07:47.5293793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.67,327.45*73
2025-08-24T23:07:48.5289924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.47,327.51*74
2025-08-24T23:07:49.5288960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.68,327.48*7D
2025-08-24T23:07:50.5290050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.42,327.49*7C
2025-08-24T23:07:51.5295383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.74,327.50*5C
2025-08-24T23:07:52.5287204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.18,327.45*75
2025-08-24T23:07:53.5292560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.00,327.26*55
2025-08-24T23:07:54.5294181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.42,327.02*7B
2025-08-24T23:07:55.5290524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.20,326.93*76
2025-08-24T23:07:56.5291076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.43,327.09*74
2025-08-24T23:07:57.5288536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.39,327.36*76
2025-08-24T23:07:58.5291212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.79,327.50*7C
2025-08-24T23:07:59.5291632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.60,327.43*7A
2025-08-24T23:08:00.5291260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.08,327.12*72
2025-08-24T23:08:01.5288592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.21,326.84*71
2025-08-24T23:08:02.5292161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.03,326.90*58
2025-08-24T23:08:03.5288070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.49,327.26*53
2025-08-24T23:08:04.5291671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.62,327.65*73
2025-08-24T23:08:05.5289498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.26,327.87*7E
2025-08-24T23:08:06.5290317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.31,327.86*5E
2025-08-24T23:08:07.5295432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.67,327.64*7E
2025-08-24T23:08:08.5288171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.58,327.22*76
2025-08-24T23:08:09.5292944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.07,326.77*51
2025-08-24T23:08:10.5293951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.51,326.52*7C
2025-08-24T23:08:11.5289327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.73,326.62*7A
2025-08-24T23:08:12.5291182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.44,326.95*70
2025-08-24T23:08:13.5293571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.02,327.46*57
2025-08-24T23:08:14.5296509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.16,328.02*71
2025-08-24T23:08:15.5291767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.05,328.42*70
2025-08-24T23:08:16.5288828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.12,328.49*7C
2025-08-24T23:08:17.5288566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.12,328.23*7C
2025-08-24T23:08:18.5290353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.06,327.73*5C
2025-08-24T23:08:19.5287818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.26,327.12*54
2025-08-24T23:08:20.5295499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.06,326.73*7E
2025-08-24T23:08:21.5291074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.58,326.77*5F
2025-08-24T23:08:22.5293550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.18,327.09*53
2025-08-24T23:08:23.5289789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.22,327.44*50
2025-08-24T23:08:24.5291096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.57,327.74*78
2025-08-24T23:08:25.5285874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.51,327.97*5A
2025-08-24T23:08:26.5289379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.66,328.06*5D
2025-08-24T23:08:27.5296162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.41,327.87*50
2025-08-24T23:08:28.5287710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.16,327.57*51
2025-08-24T23:08:29.5293578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.69,327.44*5B
2025-08-24T23:08:30.5295391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.28,327.41*75
2025-08-24T23:08:31.5288216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.64,327.25*70
2025-08-24T23:08:32.5288385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.75,327.02*7F
2025-08-24T23:08:33.5296813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.72,326.80*75
2025-08-24T23:08:34.5292051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.14,326.77*7B
2025-08-24T23:08:35.5291650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.23,327.02*75
2025-08-24T23:08:36.5289116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.79,327.43*71
2025-08-24T23:08:37.5296307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.38,327.76*7D
2025-08-24T23:08:38.5294286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.45,327.88*57
2025-08-24T23:08:39.5303183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.38,327.83*7D
2025-08-24T23:08:40.5294544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.59,327.66*77
2025-08-24T23:08:41.5289889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.34,327.41*54
2025-08-24T23:08:42.5292410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.12,327.18*52
2025-08-24T23:08:43.5286708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.12,326.94*71
2025-08-24T23:08:44.5292273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.27,326.62*79
2025-08-24T23:08:45.5287972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.47,326.39*76
2025-08-24T23:08:46.5288374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.64,326.49*71
2025-08-24T23:08:47.5296601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.65,327.00*58
2025-08-24T23:08:48.5290295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.37,327.63*50
2025-08-24T23:08:49.5295800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.12,327.96*5E
2025-08-24T23:08:50.5289626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.68,328.00*51
2025-08-24T23:08:51.5295678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.20,327.89*50
2025-08-24T23:08:52.5286804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.48,327.62*5B
2025-08-24T23:08:53.5292271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.16,327.24*78
2025-08-24T23:08:54.5294443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.15,326.88*78
2025-08-24T23:08:55.5294833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.14,326.65*7B
2025-08-24T23:08:56.5289455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.02,326.52*77
2025-08-24T23:08:57.5292210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.22,326.59*73
2025-08-24T23:08:58.5293716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.67,326.82*5C
2025-08-24T23:08:59.5290540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.53,327.18*55
2025-08-24T23:09:00.5287613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.71,327.56*50
2025-08-24T23:09:01.5291950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.48,327.85*54
2025-08-24T23:09:02.5289195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.54,327.87*54
2025-08-24T23:09:03.5290222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.16,327.66*52
2025-08-24T23:09:04.5290744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.74,327.28*5E
2025-08-24T23:09:05.5288770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.34,326.88*56
2025-08-24T23:09:06.5289849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.34,326.64*71
2025-08-24T23:09:07.5296987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.30,326.55*75
2025-08-24T23:09:08.5295935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.01,326.47*79
2025-08-24T23:09:09.5289387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.94,326.52*72
2025-08-24T23:09:10.5291095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.95,326.87*78
2025-08-24T23:09:11.5293135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.57,327.35*52
2025-08-24T23:09:12.5287125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.76,327.72*7B
2025-08-24T23:09:13.5290603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.96,327.85*57
2025-08-24T23:09:14.5289133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.23,327.82*58
2025-08-24T23:09:15.5294386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.09,327.63*54
2025-08-24T23:09:16.5288544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.92,327.25*73
2025-08-24T23:09:17.5292701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.54,326.82*5E
2025-08-24T23:09:18.5293839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.72,326.64*54
2025-08-24T23:09:19.5291145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.35,326.71*7F
2025-08-24T23:09:20.5297053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.48,326.89*73
2025-08-24T23:09:21.5293028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.49,327.13*58
2025-08-24T23:09:22.5287551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.09,327.50*7B
2025-08-24T23:09:23.5292685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.15,327.95*76
2025-08-24T23:09:24.5290096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.83,328.20*78
2025-08-24T23:09:25.5296177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.32,328.10*5F
2025-08-24T23:09:26.5291036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.33,327.68*78
2025-08-24T23:09:27.5288248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.91,327.12*74
2025-08-24T23:09:28.5291743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.15,326.59*76
2025-08-24T23:09:29.5294956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.97,326.35*70
2025-08-24T23:09:30.5287603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.47,326.54*50
2025-08-24T23:09:31.5293436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.26,326.83*78
2025-08-24T23:09:32.5290497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.83,327.03*58
2025-08-24T23:09:33.5288472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.73,327.28*5F
2025-08-24T23:09:34.5290627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.05,327.62*58
2025-08-24T23:09:35.5295718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.61,327.91*7B
2025-08-24T23:09:36.5287718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.62,327.90*75
2025-08-24T23:09:37.5294876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.01,327.57*78
2025-08-24T23:09:38.5285868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.60,327.22*57
2025-08-24T23:09:39.5293093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.78,327.01*79
2025-08-24T23:09:40.5294459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.47,326.86*74
2025-08-24T23:09:41.5289718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.23,326.78*5D
2025-08-24T23:09:42.5294882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.01,326.90*52
2025-08-24T23:09:43.5288185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.41,327.19*73
2025-08-24T23:09:44.5292697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.05,327.38*77
2025-08-24T23:09:45.5290577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.04,327.34*73
2025-08-24T23:09:46.5292247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.07,327.17*58
2025-08-24T23:09:47.5289110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.60,327.05*55
2025-08-24T23:09:48.5295425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.24,327.12*53
2025-08-24T23:09:49.5291656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.31,327.30*76
2025-08-24T23:09:50.5293069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.68,327.45*56
2025-08-24T23:09:51.5288600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.14,327.41*5F
2025-08-24T23:09:52.5290244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.86,327.20*58
2025-08-24T23:09:53.5289371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.20,327.02*54
2025-08-24T23:09:54.5289004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.33,327.02*59
2025-08-24T23:09:55.5292271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.51,327.14*56
2025-08-24T23:09:56.5297186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.50,327.17*5E
2025-08-24T23:09:57.5292388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.55,326.98*50
2025-08-24T23:09:58.5294579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.43,326.79*5A
2025-08-24T23:09:59.5286863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.22,326.89*77
2025-08-24T23:10:00.5292806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.03,327.16*56
2025-08-24T23:10:01.5295801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.31,327.30*7F
2025-08-24T23:10:02.5286531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.84,327.24*74
2025-08-24T23:10:03.5296341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.17,327.13*55
2025-08-24T23:10:04.5287346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.13,327.16*7B
2025-08-24T23:10:05.5292987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.50,327.28*75
2025-08-24T23:10:06.5296550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.00,327.39*72
2025-08-24T23:10:07.5291497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.19,327.48*73
2025-08-24T23:10:08.5292071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.45,327.59*77
2025-08-24T23:10:09.5293686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.02,327.49*7E
2025-08-24T23:10:10.5290166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.56,327.13*72
2025-08-24T23:10:11.5286670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.46,326.80*73
2025-08-24T23:10:12.5288921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.53,326.78*5E
2025-08-24T23:10:13.5293691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.84,327.07*74
2025-08-24T23:10:14.5293762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.59,327.54*75
2025-08-24T23:10:15.5291479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.27,327.95*5B
2025-08-24T23:10:16.5293458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.19,328.04*5A
2025-08-24T23:10:17.5291072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.25,327.77*56
2025-08-24T23:10:18.5291755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.07,327.40*7B
2025-08-24T23:10:19.5285500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.34,327.15*53
2025-08-24T23:10:20.5290522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.51,327.01*79
2025-08-24T23:10:21.5295585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.26,326.96*77
2025-08-24T23:10:22.5292790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.03,327.03*77
2025-08-24T23:10:23.5288503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.18,327.12*73
2025-08-24T23:10:24.5291715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.53,327.18*7C
2025-08-24T23:10:25.5289272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.71,327.27*7C
2025-08-24T23:10:26.5289465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.34,327.33*7E
2025-08-24T23:10:27.5296152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.42,327.31*7B
2025-08-24T23:10:28.5287977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.97,327.26*70
2025-08-24T23:10:29.5289843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.74,327.33*79
2025-08-24T23:10:30.5290614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.15,327.53*50
2025-08-24T23:10:31.5296060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.99,327.67*7E
2025-08-24T23:10:32.5296013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.93,327.53*75
2025-08-24T23:10:33.5292203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.07,327.29*71
2025-08-24T23:10:34.5291372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.87,327.15*5D
2025-08-24T23:10:35.5296009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.31,327.12*54
2025-08-24T23:10:36.5291128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.89,327.20*7E
2025-08-24T23:10:37.5287286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.22,327.29*71
2025-08-24T23:10:38.5288846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.40,327.29*76
2025-08-24T23:10:39.5294830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.98,327.23*7D
2025-08-24T23:10:40.5294792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.73,327.24*7A
2025-08-24T23:10:41.5290473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.74,327.32*77
2025-08-24T23:10:42.5293534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.58,327.40*5C
2025-08-24T23:10:43.5288593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.63,327.53*54
2025-08-24T23:10:44.5292220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.86,327.77*75
2025-08-24T23:10:45.5287389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.14,328.01*70
2025-08-24T23:10:46.5289016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.05,328.06*72
2025-08-24T23:10:47.5295455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.04,327.79*72
2025-08-24T23:10:48.5297270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.43,327.39*73
2025-08-24T23:10:49.5293027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.10,327.04*7D
2025-08-24T23:10:50.5289246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.41,326.93*5A
2025-08-24T23:10:51.5295561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.12,327.10*50
2025-08-24T23:10:52.5286818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.29,327.36*5F
2025-08-24T23:10:53.5301842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.12,327.57*52
2025-08-24T23:10:54.5288420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.15,327.73*5B
2025-08-24T23:10:55.5294761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.22,327.94*5F
2025-08-24T23:10:56.5293808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.08,328.12*50
2025-08-24T23:10:57.5291663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.61,328.05*50
2025-08-24T23:10:58.5292118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.86,327.76*58
2025-08-24T23:10:59.5289767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.53,327.42*55
2025-08-24T23:11:00.5290187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.14,327.05*58
2025-08-24T23:11:01.5290146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.86,326.86*5F
2025-08-24T23:11:02.5292173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.37,327.05*54
2025-08-24T23:11:03.5288859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.36,327.50*7C
2025-08-24T23:11:04.5290858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.67,327.86*7B
2025-08-24T23:11:05.5286578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.33,327.88*54
2025-08-24T23:11:06.5290002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.01,327.61*57
2025-08-24T23:11:07.5295639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.05,327.39*58
2025-08-24T23:11:08.5293202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.53,327.46*50
2025-08-24T23:11:09.5288468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.03,327.64*7F
2025-08-24T23:11:10.5289752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.30,327.70*78
2025-08-24T23:11:11.5295099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.42,327.60*77
2025-08-24T23:11:12.5290391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.55,327.45*78
2025-08-24T23:11:13.5295280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.61,327.30*7E
2025-08-24T23:11:14.5287813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.56,327.21*57
2025-08-24T23:11:15.5292053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.43,327.19*58
2025-08-24T23:11:16.5296334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.19,327.18*78
2025-08-24T23:11:17.5292350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.18,327.13*5C
2025-08-24T23:11:18.5293996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.42,327.06*5A
2025-08-24T23:11:19.5291744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.18,327.14*76
2025-08-24T23:11:20.5293167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.42,327.32*56
2025-08-24T23:11:21.5290994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.81,327.48*78
2025-08-24T23:11:22.5290030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.50,327.36*72
2025-08-24T23:11:23.5290680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.36,326.98*58
2025-08-24T23:11:24.5294166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.08,326.71*5E
2025-08-24T23:11:25.5290014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.18,326.74*71
2025-08-24T23:11:26.5289927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.68,326.98*7F
2025-08-24T23:11:27.5295140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.01,327.19*5C
2025-08-24T23:11:28.5295295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.56,327.24*79
2025-08-24T23:11:29.5293346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.88,327.20*7B
2025-08-24T23:11:30.5292110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.02,327.18*71
2025-08-24T23:11:31.5290671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.89,327.12*7E
2025-08-24T23:11:32.5291937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.47,326.90*75
2025-08-24T23:11:33.5291155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.08,326.64*51
2025-08-24T23:11:34.5292166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.51,326.65*50
2025-08-24T23:11:35.5292241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.71,326.95*5F
2025-08-24T23:11:36.5292333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.69,327.29*7F
2025-08-24T23:11:37.5289269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.33,327.58*7F
2025-08-24T23:11:38.5288153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.23,327.75*56
2025-08-24T23:11:39.5294053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.61,327.73*7A
2025-08-24T23:11:40.5290058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.52,327.49*7F
2025-08-24T23:11:41.5286052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.06,327.14*73
2025-08-24T23:11:42.5289877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.33,326.79*5D
2025-08-24T23:11:43.5292771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.24,326.57*7C
2025-08-24T23:11:44.5293594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.42,326.54*52
2025-08-24T23:11:45.5290501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.30,326.74*55
2025-08-24T23:11:46.5292449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.70,327.12*7B
2025-08-24T23:11:47.5288742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.07,327.50*7E
2025-08-24T23:11:48.5289602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.28,327.74*5A
2025-08-24T23:11:49.5295246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.61,327.74*5E
2025-08-24T23:11:50.5290117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.11,327.66*5A
2025-08-24T23:11:51.5293063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.39,327.65*5B
2025-08-24T23:11:52.5291663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.07,327.61*75
2025-08-24T23:11:53.5287679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.48,327.41*70
2025-08-24T23:11:54.5293345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.16,327.13*78
2025-08-24T23:11:55.5289152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.90,326.97*7D
2025-08-24T23:11:56.5289582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.94,327.06*5C
2025-08-24T23:11:57.5289731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.06,327.47*7D
2025-08-24T23:11:58.5292655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.56,327.98*73
2025-08-24T23:11:59.5289620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.56,328.28*79
2025-08-24T23:12:00.5290571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.38,328.22*53
2025-08-24T23:12:01.5358279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.31,327.91*5C
2025-08-24T23:12:02.5288826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.36,327.59*55
2025-08-24T23:12:03.5294365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.35,327.38*51
2025-08-24T23:12:04.5295535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.16,327.24*50
2025-08-24T23:12:05.5290998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.30,327.22*53
2025-08-24T23:12:06.5293120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.94,327.41*5E
2025-08-24T23:12:07.5293300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.37,327.71*57
2025-08-24T23:12:08.5294796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.19,327.95*7A
2025-08-24T23:12:09.5329410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.29,328.02*51
2025-08-24T23:12:10.5290292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.86,327.97*5A
2025-08-24T23:12:11.5289339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.64,327.87*55
2025-08-24T23:12:12.5289059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.65,327.70*54
2025-08-24T23:12:13.5287816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.76,327.47*57
2025-08-24T23:12:14.5289650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.66,327.32*76
2025-08-24T23:12:15.5292963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.74,327.32*7E
2025-08-24T23:12:16.5291834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.89,327.49*74
2025-08-24T23:12:17.5295769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.19,327.82*77
2025-08-24T23:12:18.5287418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.17,328.15*73
2025-08-24T23:12:19.5293260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.73,328.27*5A
2025-08-24T23:12:20.5293114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.23,328.19*57
2025-08-24T23:12:21.5291872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.10,328.00*72
2025-08-24T23:12:22.5290267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.42,327.81*73
2025-08-24T23:12:23.5288760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.38,327.73*54
2025-08-24T23:12:24.5295902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.77,327.67*7E
2025-08-24T23:12:25.5288138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.54,327.51*7F
2025-08-24T23:12:26.5291876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.04,327.29*5A
2025-08-24T23:12:27.5293053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.57,327.15*53
2025-08-24T23:12:28.5289922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.59,327.21*78
2025-08-24T23:12:29.5296249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.08,327.50*73
2025-08-24T23:12:30.5332787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.46,327.72*7D
2025-08-24T23:12:31.5288748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.65,327.66*7B
2025-08-24T23:12:32.5296202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.52,327.52*73
2025-08-24T23:12:33.5295254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.24,327.53*78
2025-08-24T23:12:34.5294901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.08,327.73*74
2025-08-24T23:12:35.5290739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.34,328.00*76
2025-08-24T23:12:36.5291882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.58,328.01*7D
2025-08-24T23:12:37.5294074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.69,327.75*70
2025-08-24T23:12:38.5294018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.47,327.48*77
2025-08-24T23:12:39.5291703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.03,327.39*58
2025-08-24T23:12:40.5292804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.51,327.41*79
2025-08-24T23:12:41.5288349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.65,327.34*7D
2025-08-24T23:12:42.5290360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.46,327.19*72
2025-08-24T23:12:43.5293884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.17,327.19*70
2025-08-24T23:12:44.5295047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.03,327.44*76
2025-08-24T23:12:45.5290241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.06,327.82*5B
2025-08-24T23:12:46.5294933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.20,328.10*57
2025-08-24T23:12:47.5289043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.32,328.17*76
2025-08-24T23:12:48.5291245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.28,328.00*7D
2025-08-24T23:12:49.5295037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.04,327.66*54
2025-08-24T23:12:50.5296258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.60,327.29*56
2025-08-24T23:12:51.5290284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.98,327.06*7B
2025-08-24T23:12:52.5296002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.72,327.05*7F
2025-08-24T23:12:53.5296342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.02,327.12*54
2025-08-24T23:12:54.5288627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.68,327.18*7E
2025-08-24T23:12:55.5292653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.76,327.20*71
2025-08-24T23:12:56.5296078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.27,327.26*79
2025-08-24T23:12:57.5291511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.37,327.36*56
2025-08-24T23:12:58.5291623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.66,327.55*53
2025-08-24T23:12:59.5289190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.33,327.83*50
2025-08-24T23:13:00.5290144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.36,327.98*57
2025-08-24T23:13:01.5291486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.85,327.79*7D
2025-08-24T23:13:02.5386393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.80,327.34*75
2025-08-24T23:13:03.5292156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.24,326.86*70
2025-08-24T23:13:04.5291594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.48,326.63*5B
2025-08-24T23:13:05.5291537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.90,326.73*7B
2025-08-24T23:13:06.5294402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.76,327.05*73
2025-08-24T23:13:07.5289228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.22,327.36*56
2025-08-24T23:13:08.5387662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.23,327.51*79
2025-08-24T23:13:09.5295368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.27,327.51*74
2025-08-24T23:13:10.5286565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.05,327.41*56
2025-08-24T23:13:11.5337239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.29,327.30*5D
2025-08-24T23:13:12.5292704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.06,327.32*7E
2025-08-24T23:13:13.5293049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.60,327.39*5D
2025-08-24T23:13:14.5292340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.22,327.29*51
2025-08-24T23:13:15.5386939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.22,327.00*7E
2025-08-24T23:13:16.5292519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.52,326.77*7C
2025-08-24T23:13:17.5288964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.55,326.73*5F
2025-08-24T23:13:18.5291539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.48,326.82*55
2025-08-24T23:13:19.5293149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.76,326.95*5D
2025-08-24T23:13:20.5292734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.37,326.98*51
2025-08-24T23:13:21.5287681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.63,326.90*5A
2025-08-24T23:13:22.5387809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.19,326.85*70
2025-08-24T23:13:23.5391082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.96,326.86*78
2025-08-24T23:13:24.5289709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.56,326.99*52
2025-08-24T23:13:25.5386917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.76,327.13*7F
2025-08-24T23:13:26.5365362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.32,327.19*75
2025-08-24T23:13:27.5287679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.34,327.14*7D
2025-08-24T23:13:28.5288741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.71,326.99*53
2025-08-24T23:13:29.5294503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.34,326.87*5C
2025-08-24T23:13:30.5286216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.36,326.81*59
2025-08-24T23:13:31.5293270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.91,326.73*71
2025-08-24T23:13:32.5296500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.12,326.78*5F
2025-08-24T23:13:33.5392581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.71,326.93*7B
2025-08-24T23:13:34.5293133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.16,327.07*78
2025-08-24T23:13:35.5287283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.97,327.17*71
2025-08-24T23:13:36.5290053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.29,327.16*70
2025-08-24T23:13:37.5291420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.35,327.19*5D
2025-08-24T23:13:38.5295191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.45,327.29*5D
2025-08-24T23:13:39.5291414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.01,327.42*53
2025-08-24T23:13:40.5292042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.56,327.52*51
2025-08-24T23:13:41.5386816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.73,327.47*7F
2025-08-24T23:13:42.5392162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.30,327.23*7E
2025-08-24T23:13:43.5387925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.39,326.94*54
2025-08-24T23:13:44.5287076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.78,326.81*5E
2025-08-24T23:13:45.5297565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.57,327.01*75
2025-08-24T23:13:46.5292011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.04,327.40*74
2025-08-24T23:13:47.5293022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.32,327.73*5D
2025-08-24T23:13:48.5294782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.45,327.89*55
2025-08-24T23:13:49.5391142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.56,327.82*73
2025-08-24T23:13:50.5389695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.53,327.61*76
2025-08-24T23:13:51.5391867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.18,327.32*7B
2025-08-24T23:13:52.5290531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.40,327.08*54
2025-08-24T23:13:53.5287930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.59,327.07*75
2025-08-24T23:13:54.5292205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.08,327.29*70
2025-08-24T23:13:55.5387235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.78,327.56*5D
2025-08-24T23:13:56.5290991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.20,327.63*50
2025-08-24T23:13:57.5395295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.87,327.54*75
2025-08-24T23:13:58.5388127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.05,327.51*7E
2025-08-24T23:13:59.5294583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.87,327.53*5F
2025-08-24T23:14:00.5288729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.47,327.49*59
2025-08-24T23:14:01.5295661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.30,327.47*56
2025-08-24T23:14:02.5395482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.33,327.48*59
2025-08-24T23:14:03.5391009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.96,327.57*74
2025-08-24T23:14:04.5292462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.82,327.70*5F
2025-08-24T23:14:05.5387198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.73,327.75*79
2025-08-24T23:14:06.5389001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.70,327.67*78
2025-08-24T23:14:07.5296795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.61,327.56*7E
2025-08-24T23:14:08.5287856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.38,327.57*75
2025-08-24T23:14:09.5292541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.25,327.65*7D
2025-08-24T23:14:10.5296277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.53,327.64*52
2025-08-24T23:14:11.5390546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.29,327.67*71
2025-08-24T23:14:12.5390892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.76,327.70*74
2025-08-24T23:14:13.5296485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.68,327.60*72
2025-08-24T23:14:14.5293143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.39,327.49*79
2025-08-24T23:14:15.5389395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.30,327.55*7A
2025-08-24T23:14:16.5390351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.47,327.82*7E
2025-08-24T23:14:17.5287811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.57,328.13*5F
2025-08-24T23:14:18.5289178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.24,328.30*5F
2025-08-24T23:14:19.5287929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.47,328.22*70
2025-08-24T23:14:20.5292650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.11,327.87*5A
2025-08-24T23:14:21.5387287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.11,327.52*50
2025-08-24T23:14:22.5391118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.42,327.36*52
2025-08-24T23:14:23.5296774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.52,327.47*54
2025-08-24T23:14:24.5396188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.19,327.76*75
2025-08-24T23:14:25.5395868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.14,328.00*75
2025-08-24T23:14:26.5388562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.27,327.93*71
2025-08-24T23:14:27.5296571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.85,327.69*57
2025-08-24T23:14:28.5288792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.43,327.51*79
2025-08-24T23:14:29.5293046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.08,327.55*7D
2025-08-24T23:14:30.5295731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.11,327.74*7D
2025-08-24T23:14:31.5389445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.74,327.82*74
2025-08-24T23:14:32.5391800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.06,327.70*79
2025-08-24T23:14:33.5390211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.83,327.56*73
2025-08-24T23:14:34.5394916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.19,327.52*7A
2025-08-24T23:14:35.5291963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.52,327.49*72
2025-08-24T23:14:36.5292495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.73,327.51*7C
2025-08-24T23:14:37.5385682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.25,327.57*53
2025-08-24T23:14:38.5386991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.47,327.51*7F
2025-08-24T23:14:39.5392890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.91,327.37*7F
2025-08-24T23:14:40.5394184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.75,327.27*7D
2025-08-24T23:14:41.5292226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.09,327.37*5F
2025-08-24T23:14:42.5295169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.71,327.56*7F
2025-08-24T23:14:43.5291054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.30,327.64*57
2025-08-24T23:14:44.5292805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.39,327.67*71
2025-08-24T23:14:45.5388522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.76,327.81*7E
2025-08-24T23:14:46.5389555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.29,327.94*53
2025-08-24T23:14:47.5390385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.12,327.84*7B
2025-08-24T23:14:48.5390015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.33,327.50*7E
2025-08-24T23:14:49.5395039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.01,327.23*70
2025-08-24T23:14:50.5437980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.45,327.13*7B
2025-08-24T23:14:51.5291721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.01,327.13*7E
2025-08-24T23:14:52.5390547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.16,327.19*79
2025-08-24T23:14:53.5394488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.07,327.42*50
2025-08-24T23:14:54.5293408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.00,327.78*5D
2025-08-24T23:14:55.5291393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.17,328.07*5E
2025-08-24T23:14:56.5293103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.47,328.16*72
2025-08-24T23:14:57.5395296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.66,328.09*55
2025-08-24T23:14:58.5392663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.55,327.93*59
2025-08-24T23:14:59.5394149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.17,327.66*57
2025-08-24T23:15:00.5389754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.28,327.40*7D
2025-08-24T23:15:01.5396315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.69,327.28*7B
2025-08-24T23:15:02.5386273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.92,327.22*5C
2025-08-24T23:15:03.5292819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.03,327.31*52
2025-08-24T23:15:04.5393817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.03,327.54*5D
2025-08-24T23:15:05.5389408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.63,327.73*7D
2025-08-24T23:15:06.5388674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.11,327.82*5F
2025-08-24T23:15:07.5390075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.90,327.90*5F
2025-08-24T23:15:08.5390880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.50,327.89*54
2025-08-24T23:15:09.5296282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.65,327.71*53
2025-08-24T23:15:10.5289755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.08,327.50*72
2025-08-24T23:15:11.5295181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.06,327.38*58
2025-08-24T23:15:12.5391804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.16,327.33*55
2025-08-24T23:15:13.5394850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.58,327.46*76
2025-08-24T23:15:14.5388583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.17,327.74*7F
2025-08-24T23:15:15.5393624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.24,327.91*78
2025-08-24T23:15:16.5395795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.63,327.90*59
2025-08-24T23:15:17.5395385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.02,327.80*5A
2025-08-24T23:15:18.5388046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.01,327.58*59
2025-08-24T23:15:19.5389264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.72,327.37*58
2025-08-24T23:15:20.5297736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.20,327.30*79
2025-08-24T23:15:21.5390938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.44,327.39*5F
2025-08-24T23:15:22.5388094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.90,327.58*51
2025-08-24T23:15:23.5392603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.84,327.68*7F
2025-08-24T23:15:24.5386278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.28,327.56*72
2025-08-24T23:15:25.5393348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.51,327.37*57
2025-08-24T23:15:26.5393244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.18,327.30*58
2025-08-24T23:15:27.5288761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.23,327.45*7A
2025-08-24T23:15:28.5289202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.65,327.66*78
2025-08-24T23:15:29.5396053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.24,327.72*75
2025-08-24T23:15:30.5387180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.14,327.68*71
2025-08-24T23:15:31.5392897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.63,327.59*74
2025-08-24T23:15:32.5395083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.49,327.53*7A
2025-08-24T23:15:33.5389402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.73,327.48*7D
2025-08-24T23:15:34.5288357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.32,327.39*7C
2025-08-24T23:15:35.5294100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.14,327.33*70
2025-08-24T23:15:36.5295905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.38,327.29*75
2025-08-24T23:15:37.5391870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.00,327.34*7D
2025-08-24T23:15:38.5392895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.20,327.49*73
2025-08-24T23:15:39.5389065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.60,327.66*7B
2025-08-24T23:15:40.5392637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.89,327.82*74
2025-08-24T23:15:41.5386516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.49,327.88*78
2025-08-24T23:15:42.5389398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.24,327.82*5C
2025-08-24T23:15:43.5394814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.63,327.78*50
2025-08-24T23:15:44.5289765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.45,327.68*74
2025-08-24T23:15:45.5393379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.00,327.43*73
2025-08-24T23:15:46.5386532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.34,327.10*74
2025-08-24T23:15:47.5392492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.49,326.82*79
2025-08-24T23:15:48.5389513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.66,326.84*5A
2025-08-24T23:15:49.5392013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.83,327.24*58
2025-08-24T23:15:50.5393827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.73,327.86*5E
2025-08-24T23:15:51.5385617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.16,328.50*79
2025-08-24T23:15:52.5389806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.71,328.82*5A
2025-08-24T23:15:53.5387865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.37,328.64*54
2025-08-24T23:15:54.5392652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.44,328.06*5D
2025-08-24T23:15:55.5296451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.86,327.35*76
2025-08-24T23:15:56.5389488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.18,326.88*5B
2025-08-24T23:15:57.5386529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.09,326.71*59
2025-08-24T23:15:58.5395798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.34,326.69*75
2025-08-24T23:15:59.5391884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.84,326.77*74
2025-08-24T23:16:00.5395451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.08,327.19*7C
2025-08-24T23:16:01.5392890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.45,327.92*5A
2025-08-24T23:16:02.5396032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.70,328.45*59
2025-08-24T23:16:03.5391243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.62,328.59*57
2025-08-24T23:16:04.5295951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.22,328.47*73
2025-08-24T23:16:05.5391058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.20,328.12*76
2025-08-24T23:16:06.5389654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.24,327.56*7D
2025-08-24T23:16:07.5394845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.02,327.04*5E
2025-08-24T23:16:08.5391005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.17,326.81*5B
2025-08-24T23:16:09.5388262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.01,326.94*71
2025-08-24T23:16:10.5391052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.32,327.28*75
2025-08-24T23:16:11.5395202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.47,327.68*59
2025-08-24T23:16:12.5389686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.44,328.02*73
2025-08-24T23:16:13.5395472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.38,328.25*75
2025-08-24T23:16:14.5388739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.40,328.44*74
2025-08-24T23:16:15.5390821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.23,328.49*76
2025-08-24T23:16:16.5392048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.40,328.22*5F
2025-08-24T23:16:17.5394368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.13,327.76*54
2025-08-24T23:16:18.5385726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.31,327.38*77
2025-08-24T23:16:19.5395615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.64,327.27*7D
2025-08-24T23:16:20.5395072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.64,327.41*52
2025-08-24T23:16:21.5397053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.77,327.64*78
2025-08-24T23:16:22.5386460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.04,327.89*7E
2025-08-24T23:16:23.5389616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.20,328.08*7A
2025-08-24T23:16:24.5400608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.32,328.12*50
2025-08-24T23:16:25.5436280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.61,328.07*59
2025-08-24T23:16:26.5394217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.89,328.03*5B
2025-08-24T23:16:27.5395641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.01,328.10*74
2025-08-24T23:16:28.5387391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.46,328.24*5E
2025-08-24T23:16:29.5394421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.54,328.30*5F
2025-08-24T23:16:30.5386736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.61,328.16*54
2025-08-24T23:16:31.5392075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.82,327.95*72
2025-08-24T23:16:32.5393373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.34,327.80*5B
2025-08-24T23:16:33.5388147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.18,327.69*54
2025-08-24T23:16:34.5393065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.07,327.63*50
2025-08-24T23:16:35.5388978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.09,327.70*5F
2025-08-24T23:16:36.5391994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.99,327.85*73
2025-08-24T23:16:37.5385610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.36,327.99*7E
2025-08-24T23:16:38.5342301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.83,328.06*78
2025-08-24T23:16:39.5389017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.19,328.15*58
2025-08-24T23:16:40.5391916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.95,328.28*76
2025-08-24T23:16:41.5387744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.07,328.30*7C
2025-08-24T23:16:42.5389700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.60,328.20*72
2025-08-24T23:16:43.5395882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.17,328.03*59
2025-08-24T23:16:44.5387282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.87,327.87*51
2025-08-24T23:16:45.5393540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.22,327.71*7F
2025-08-24T23:16:46.5394896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.00,327.58*71
2025-08-24T23:16:47.5395435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.44,327.59*7F
2025-08-24T23:16:48.5406370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.16,327.77*57
2025-08-24T23:16:49.5389965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.53,328.04*59
2025-08-24T23:16:50.5388548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.51,328.28*79
2025-08-24T23:16:51.5395600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.24,328.41*77
2025-08-24T23:16:52.5395203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.08,328.37*7F
2025-08-24T23:16:53.5390845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.33,328.29*7E
2025-08-24T23:16:54.5392409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.50,328.29*7B
2025-08-24T23:16:55.5386562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.48,328.26*57
2025-08-24T23:16:56.5387680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.19,328.07*7F
2025-08-24T23:16:57.5395048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.29,327.71*5F
2025-08-24T23:16:58.5395958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.58,327.45*58
2025-08-24T23:16:59.5391804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.27,327.54*52
2025-08-24T23:17:00.5396286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.41,327.86*74
2025-08-24T23:17:01.5391502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.99,328.10*72
2025-08-24T23:17:02.5390679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.03,328.14*77
2025-08-24T23:17:03.5396664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.57,328.10*72
2025-08-24T23:17:04.5387011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.04,328.11*5D
2025-08-24T23:17:05.5392096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.46,328.22*5D
2025-08-24T23:17:06.5386340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.56,328.35*75
2025-08-24T23:17:07.5393191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.44,328.36*74
2025-08-24T23:17:08.5487769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.21,328.24*76
2025-08-24T23:17:09.5388980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.01,327.95*71
2025-08-24T23:17:10.5395127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.08,327.66*5B
2025-08-24T23:17:11.5389240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.14,327.57*56
2025-08-24T23:17:12.5395511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.14,327.55*7D
2025-08-24T23:17:13.5391595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.09,327.63*79
2025-08-24T23:17:14.5393940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.16,327.88*75
2025-08-24T23:17:15.5391351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.23,328.10*7A
2025-08-24T23:17:16.5390718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.12,328.14*5F
2025-08-24T23:17:17.5388577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.04,328.07*79
2025-08-24T23:17:18.5392408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.03,328.11*75
2025-08-24T23:17:19.5389396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.14,328.21*75
2025-08-24T23:17:20.5387412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.35,328.18*76
2025-08-24T23:17:21.5388940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.34,327.96*5F
2025-08-24T23:17:22.5389960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.06,327.65*50
2025-08-24T23:17:23.5393781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.31,327.54*53
2025-08-24T23:17:24.5395712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.58,327.64*51
2025-08-24T23:17:25.5392094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.73,327.77*52
2025-08-24T23:17:26.5395617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.70,327.82*56
2025-08-24T23:17:27.5392362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.36,327.80*5D
2025-08-24T23:17:28.5394118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.24,327.71*78
2025-08-24T23:17:29.5387798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.85,327.62*77
2025-08-24T23:17:30.5392109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.21,327.68*75
2025-08-24T23:17:31.5392648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.07,327.89*50
2025-08-24T23:17:32.5394689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.33,328.03*58
2025-08-24T23:17:33.5388328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.63,327.91*5B
2025-08-24T23:17:34.5391515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.18,327.66*5A
2025-08-24T23:17:35.5395386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.98,327.48*54
2025-08-24T23:17:36.5387578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.26,327.42*57
2025-08-24T23:17:37.5388593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.49,327.47*5E
2025-08-24T23:17:38.5395400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.83,327.48*7F
2025-08-24T23:17:39.5386239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.76,327.43*7B
2025-08-24T23:17:40.5394961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.44,327.47*79
2025-08-24T23:17:41.5390860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.03,327.59*5D
2025-08-24T23:17:42.5393238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.51,327.84*5C
2025-08-24T23:17:43.5391032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.91,327.99*5D
2025-08-24T23:17:44.5395543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.03,327.91*59
2025-08-24T23:17:45.5390619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.62,327.66*79
2025-08-24T23:17:46.5391287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.26,327.34*51
2025-08-24T23:17:47.5393819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.25,327.05*7B
2025-08-24T23:17:48.5389339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.81,326.81*73
2025-08-24T23:17:49.5396225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.66,326.80*72
2025-08-24T23:17:50.5396289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.79,327.05*70
2025-08-24T23:17:51.5389111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.57,327.33*7E
2025-08-24T23:17:52.5392330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.84,327.57*7A
2025-08-24T23:17:53.5387894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.31,327.74*52
2025-08-24T23:17:54.5389603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.74,327.79*53
2025-08-24T23:17:55.5395144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.31,327.78*5D
2025-08-24T23:17:56.5389742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.30,327.72*7A
2025-08-24T23:17:57.5388002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.31,327.57*71
2025-08-24T23:17:58.5388337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.28,327.25*76
2025-08-24T23:17:59.5392752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.41,326.91*71
2025-08-24T23:18:00.5394918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.30,326.79*5C
2025-08-24T23:18:01.5391642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.56,326.96*74
2025-08-24T23:18:02.5392503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.96,327.21*75
2025-08-24T23:18:03.5388328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.95,327.40*76
2025-08-24T23:18:04.5427938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.62,327.61*5A
2025-08-24T23:18:05.5393317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.21,327.92*5C
2025-08-24T23:18:06.5387298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.09,328.08*74
2025-08-24T23:18:07.5386421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.16,327.91*78
2025-08-24T23:18:08.5387397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.14,327.56*7E
2025-08-24T23:18:09.5396379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.27,327.20*7C
2025-08-24T23:18:10.5390014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.58,326.87*50
2025-08-24T23:18:11.5394735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.97,326.84*56
2025-08-24T23:18:12.5393969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.22,327.11*52
2025-08-24T23:18:13.5387688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.95,327.49*56
2025-08-24T23:18:14.5394233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.08,327.79*7D
2025-08-24T23:18:15.5396108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.04,328.00*58
2025-08-24T23:18:16.5389951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.84,328.17*5A
2025-08-24T23:18:17.5395192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.93,328.06*56
2025-08-24T23:18:18.5386874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.06,327.61*57
2025-08-24T23:18:19.5388058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.58,327.21*79
2025-08-24T23:18:20.5390043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.05,327.11*7A
2025-08-24T23:18:21.5396092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.36,327.19*70
2025-08-24T23:18:22.5386778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.36,327.32*7B
2025-08-24T23:18:23.5393245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.21,327.47*57
2025-08-24T23:18:24.5395470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.41,327.67*56
2025-08-24T23:18:25.5390731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.65,327.80*5F
2025-08-24T23:18:26.5387291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.95,327.87*52
2025-08-24T23:18:27.5395528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.12,327.87*7B
2025-08-24T23:18:28.5389422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.76,327.74*7F
2025-08-24T23:18:29.5391396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.80,327.61*72
2025-08-24T23:18:30.5395059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.58,327.54*5D
2025-08-24T23:18:31.5393846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.35,327.39*58
2025-08-24T23:18:32.5391384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.21,327.24*7E
2025-08-24T23:18:33.5388587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.18,327.27*71
2025-08-24T23:18:34.5390064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.21,327.49*7F
2025-08-24T23:18:35.5396726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.11,327.73*77
2025-08-24T23:18:36.5391156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.17,327.82*7A
2025-08-24T23:18:37.5391670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.39,327.87*7D
2025-08-24T23:18:38.5389114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.44,327.82*70
2025-08-24T23:18:39.5385824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.35,327.61*52
2025-08-24T23:18:40.5396421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.07,327.38*5F
2025-08-24T23:18:41.5392695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.21,327.31*75
2025-08-24T23:18:42.5393464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.42,327.51*50
2025-08-24T23:18:43.5395201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.44,327.84*59
2025-08-24T23:18:44.5385085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.42,328.09*5A
2025-08-24T23:18:45.5391822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.47,328.15*76
2025-08-24T23:18:46.5395657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.43,327.89*7D
2025-08-24T23:18:47.5392606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.10,327.48*7C
2025-08-24T23:18:48.5392993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.37,327.14*54
2025-08-24T23:18:49.5394048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.55,327.05*7F
2025-08-24T23:18:50.5394857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.14,327.19*74
2025-08-24T23:18:51.5393285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.62,327.32*51
2025-08-24T23:18:52.5394437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.08,327.31*7C
2025-08-24T23:18:53.5390236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.74,327.23*7D
2025-08-24T23:18:54.5390095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.27,327.19*59
2025-08-24T23:18:55.5391393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.25,327.28*56
2025-08-24T23:18:56.5394105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.47,327.45*7E
2025-08-24T23:18:57.5388116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.77,327.63*7F
2025-08-24T23:18:58.5389998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.44,327.72*70
2025-08-24T23:18:59.5394945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.35,327.50*7E
2025-08-24T23:19:00.5394626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.62,327.11*77
2025-08-24T23:19:01.5391687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.25,326.85*77
2025-08-24T23:19:02.5393727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.35,326.75*5F
2025-08-24T23:19:03.5388063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.72,326.78*7E
2025-08-24T23:19:04.5391941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.47,326.93*72
2025-08-24T23:19:05.5393813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.49,327.08*72
2025-08-24T23:19:06.5389315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.80,327.13*58
2025-08-24T23:19:07.5394747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.07,327.01*7F
2025-08-24T23:19:08.5389092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.67,326.86*72
2025-08-24T23:19:09.5393206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.84,326.76*75
2025-08-24T23:19:10.5392610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.71,326.68*76
2025-08-24T23:19:11.5387602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.53,326.63*57
2025-08-24T23:19:12.5396435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.34,326.57*54
2025-08-24T23:19:13.5392943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.05,326.43*56
2025-08-24T23:19:14.5391462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.64,326.26*57
2025-08-24T23:19:15.5390123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.14,326.17*55
2025-08-24T23:19:16.5393426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.27,326.15*50
2025-08-24T23:19:17.5388850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.94,326.15*76
2025-08-24T23:19:18.5391211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.37,326.07*78
2025-08-24T23:19:19.5388428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.26,325.94*5B
2025-08-24T23:19:20.5391427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.72,325.86*77
2025-08-24T23:19:21.5388002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.83,325.88*72
2025-08-24T23:19:22.5387729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.57,325.95*77
2025-08-24T23:19:23.5388673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.07,325.98*72
2025-08-24T23:19:24.5390112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.41,326.03*7C
2025-08-24T23:19:25.5389488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.69,326.11*79
2025-08-24T23:19:26.5387806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.80,326.06*5D
2025-08-24T23:19:27.5395102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.76,325.81*5B
2025-08-24T23:19:28.5388399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.53,325.51*5D
2025-08-24T23:19:29.5393888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.04,325.38*75
2025-08-24T23:19:30.5395445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.74,325.41*56
2025-08-24T23:19:31.5388465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.22,325.50*52
2025-08-24T23:19:32.5389093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.24,325.57*55
2025-08-24T23:19:33.5394312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.81,325.65*5D
2025-08-24T23:19:34.5388860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.14,325.77*54
2025-08-24T23:19:35.5385822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.57,325.85*59
2025-08-24T23:19:36.5392018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.04,325.90*59
2025-08-24T23:19:37.5388718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.06,326.00*57
2025-08-24T23:19:38.5385833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.85,325.99*5A
2025-08-24T23:19:39.5393601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.58,325.76*50
2025-08-24T23:19:40.5394390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.22,325.46*52
2025-08-24T23:19:41.5389903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.23,325.20*78
2025-08-24T23:19:42.5395300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.73,325.07*5B
2025-08-24T23:19:43.5390863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.19,325.13*5C
2025-08-24T23:19:44.5390078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.43,325.35*54
2025-08-24T23:19:45.5385793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.29,325.63*5E
2025-08-24T23:19:46.5388402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.76,325.82*7E
2025-08-24T23:19:47.5395489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.04,325.91*77
2025-08-24T23:19:48.5390268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.70,325.83*5B
2025-08-24T23:19:49.5394498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.33,325.56*54
2025-08-24T23:19:50.5387746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.75,325.19*5E
2025-08-24T23:19:51.5394774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.84,324.91*50
2025-08-24T23:19:52.5395920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.45,324.78*7B
2025-08-24T23:19:53.5387878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.55,324.82*74
2025-08-24T23:19:54.5389605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.70,325.12*7A
2025-08-24T23:19:55.5388760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.79,325.61*71
2025-08-24T23:19:56.5477492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.08,326.00*74
2025-08-24T23:19:57.5387543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.39,326.09*54
2025-08-24T23:19:58.5392838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.03,325.82*59
2025-08-24T23:19:59.5389075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.17,325.34*7E
2025-08-24T23:20:00.5388345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.37,325.02*56
2025-08-24T23:20:01.5395023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.56,325.02*54
2025-08-24T23:20:02.5387551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.56,325.23*7C
2025-08-24T23:20:03.5440703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.31,325.50*7A
2025-08-24T23:20:04.5387116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.32,325.71*7E
2025-08-24T23:20:05.5396195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.53,325.81*75
2025-08-24T23:20:06.5393473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.69,325.76*5F
2025-08-24T23:20:07.5391226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.58,325.64*5A
2025-08-24T23:20:08.5394539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.39,325.67*73
2025-08-24T23:20:09.5392252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.16,325.91*76
2025-08-24T23:20:10.5390291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.17,326.15*56
2025-08-24T23:20:11.5388154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.78,326.17*74
2025-08-24T23:20:12.5389161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.35,325.93*73
2025-08-24T23:20:13.5390076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.33,325.56*7E
2025-08-24T23:20:14.5392208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.52,325.19*5F
2025-08-24T23:20:15.5388779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.76,325.05*5C
2025-08-24T23:20:16.5390934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.45,325.26*78
2025-08-24T23:20:17.5396270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.11,325.70*53
2025-08-24T23:20:18.5389124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.51,326.19*71
2025-08-24T23:20:19.5394642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.46,326.54*7D
2025-08-24T23:20:20.5394836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.01,326.62*7E
2025-08-24T23:20:21.5389540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.64,326.47*53
2025-08-24T23:20:22.5392710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.06,326.15*7B
2025-08-24T23:20:23.5394888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.83,325.79*7D
2025-08-24T23:20:24.5390675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.09,325.53*76
2025-08-24T23:20:25.5395433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.25,325.50*7E
2025-08-24T23:20:26.5388987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.97,325.61*7F
2025-08-24T23:20:27.5393706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.85,325.86*78
2025-08-24T23:20:28.5388225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.85,326.15*7C
2025-08-24T23:20:29.5394252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.56,326.35*50
2025-08-24T23:20:30.5394065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.68,326.46*5D
2025-08-24T23:20:31.5389848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.88,326.42*7C
2025-08-24T23:20:32.5390817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.07,326.28*76
2025-08-24T23:20:33.5388887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.19,326.14*72
2025-08-24T23:20:34.5388094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.19,326.03*74
2025-08-24T23:20:35.5394391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.50,326.03*7C
2025-08-24T23:20:36.5394171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.08,326.05*76
2025-08-24T23:20:37.5392834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.44,326.14*57
2025-08-24T23:20:38.5389852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.02,326.27*52
2025-08-24T23:20:39.5385242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.29,326.33*5D
2025-08-24T23:20:40.5389623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.34,326.32*52
2025-08-24T23:20:41.5394095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.18,326.35*5C
2025-08-24T23:20:42.5395872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.00,326.42*71
2025-08-24T23:20:43.5390242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.10,326.57*7F
2025-08-24T23:20:44.5393220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.14,326.70*75
2025-08-24T23:20:45.5385505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.17,326.69*77
2025-08-24T23:20:46.5390757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.18,326.57*73
2025-08-24T23:20:47.5386743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.21,326.45*79
2025-08-24T23:20:48.5392691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.24,326.44*7D
2025-08-24T23:20:49.5390242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.28,326.60*73
2025-08-24T23:20:50.5394596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.26,326.74*54
2025-08-24T23:20:51.5389541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.13,326.74*7C
2025-08-24T23:20:52.5393955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.01,326.71*7E
2025-08-24T23:20:53.5392756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.01,326.73*7F
2025-08-24T23:20:54.5392932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.17,326.90*59
2025-08-24T23:20:55.5385887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.34,327.09*5A
2025-08-24T23:20:56.5390465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.22,327.01*56
2025-08-24T23:20:57.5389950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.11,326.75*50
2025-08-24T23:20:58.5385608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.41,326.52*5C
2025-08-24T23:20:59.5395869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.36,326.50*54
2025-08-24T23:21:00.5390826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.24,326.78*58
2025-08-24T23:21:01.5396629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.04,327.17*52
2025-08-24T23:21:02.5396473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.42,327.40*79
2025-08-24T23:21:03.5391638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.04,327.34*70
2025-08-24T23:21:04.5393789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.08,327.15*71
2025-08-24T23:21:05.5385705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.90,326.96*51
2025-08-24T23:21:06.5397147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.37,326.83*77
2025-08-24T23:21:07.5390329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.20,326.77*7A
2025-08-24T23:21:08.5393898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.51,326.72*7E
2025-08-24T23:21:09.5391001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.46,326.70*73
2025-08-24T23:21:10.5392602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.44,326.77*79
2025-08-24T23:21:11.5388967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.83,326.86*70
2025-08-24T23:21:12.5389218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.25,326.89*7E
2025-08-24T23:21:13.5393068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.01,326.91*79
2025-08-24T23:21:14.5395332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.18,326.90*57
2025-08-24T23:21:15.5389617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.56,327.02*7B
2025-08-24T23:21:16.5392301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.96,327.27*73
2025-08-24T23:21:17.5389266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.07,327.40*57
2025-08-24T23:21:18.5396087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.84,327.22*75
2025-08-24T23:21:19.5388197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.15,326.82*73
2025-08-24T23:21:20.5392752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.06,326.50*50
2025-08-24T23:21:21.5390013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.60,326.49*5B
2025-08-24T23:21:22.5395520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.07,326.71*59
2025-08-24T23:21:23.5393024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.69,327.09*52
2025-08-24T23:21:24.5392354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.99,327.55*51
2025-08-24T23:21:25.5395714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.76,327.82*5E
2025-08-24T23:21:26.5395599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.10,327.74*5A
2025-08-24T23:21:27.5389584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.85,327.55*70
2025-08-24T23:21:28.5392060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.62,327.40*5A
2025-08-24T23:21:29.5391506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.60,327.15*55
2025-08-24T23:21:30.5394087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.72,326.76*5D
2025-08-24T23:21:31.5394996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.53,326.46*5E
2025-08-24T23:21:32.5390515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.41,326.46*55
2025-08-24T23:21:33.5393407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.43,326.88*5C
2025-08-24T23:21:34.5388910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.63,327.59*76
2025-08-24T23:21:35.5389771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.52,328.23*5B
2025-08-24T23:21:36.5394251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.31,328.38*7E
2025-08-24T23:21:37.5395244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.39,328.00*78
2025-08-24T23:21:38.5393133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.92,327.34*7C
2025-08-24T23:21:39.5391233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.19,326.84*79
2025-08-24T23:21:40.5394235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.46,326.71*7D
2025-08-24T23:21:41.5391312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.77,326.83*72
2025-08-24T23:21:42.5393861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.64,327.04*7C
2025-08-24T23:21:43.5389917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.25,327.26*7C
2025-08-24T23:21:44.5391094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.07,327.40*7B
2025-08-24T23:21:45.5395207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.15,327.47*7B
2025-08-24T23:21:46.5392731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.07,327.61*7C
2025-08-24T23:21:47.5391793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.03,327.78*5F
2025-08-24T23:21:48.5395337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.11,327.76*53
2025-08-24T23:21:49.5393259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.17,327.47*52
2025-08-24T23:21:50.5388386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.04,327.14*5E
2025-08-24T23:21:51.5395002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.34,327.03*71
2025-08-24T23:21:52.5516979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.78,327.03*73
2025-08-24T23:21:53.5393781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.97,327.06*58
2025-08-24T23:21:54.5387782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.82,327.28*54
2025-08-24T23:21:55.5387866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.17,327.60*52
2025-08-24T23:21:56.5395535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.79,327.80*56
2025-08-24T23:21:57.5392693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.31,327.85*5A
2025-08-24T23:21:58.5457679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.00,327.81*59
2025-08-24T23:21:59.5389461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.10,327.76*51
2025-08-24T23:22:00.5392910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.82,327.60*5F
2025-08-24T23:22:01.5392460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.20,327.22*7D
2025-08-24T23:22:02.5391928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.01,326.81*73
2025-08-24T23:22:03.5386574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.43,326.63*7D
2025-08-24T23:22:04.5387727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.26,326.83*54
2025-08-24T23:22:05.5392148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.73,327.25*7B
2025-08-24T23:22:06.5392984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.72,327.60*7C
2025-08-24T23:22:07.5390566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.16,327.77*79
2025-08-24T23:22:08.5390242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.76,327.98*55
2025-08-24T23:22:09.5390041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.41,328.18*58
2025-08-24T23:22:10.5395244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.23,328.12*76
2025-08-24T23:22:11.5488820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.13,327.71*7C
2025-08-24T23:22:12.5393108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.29,327.07*57
2025-08-24T23:22:13.5390255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.25,326.44*51
2025-08-24T23:22:14.5390034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.15,326.14*57
2025-08-24T23:22:15.5396498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.02,326.30*7E
2025-08-24T23:22:16.5386531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.64,326.83*5F
2025-08-24T23:22:17.5388674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.94,327.49*55
2025-08-24T23:22:18.5491189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.22,327.96*72
2025-08-24T23:22:19.5487011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.47,328.03*72
2025-08-24T23:22:20.5389175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.26,327.84*70
2025-08-24T23:22:21.5389498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.82,327.64*72
2025-08-24T23:22:22.5395503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.47,327.54*7F
2025-08-24T23:22:23.5392765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.49,327.37*58
2025-08-24T23:22:24.5392761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.88,326.99*57
2025-08-24T23:22:25.5492169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.21,326.59*72
2025-08-24T23:22:26.5495890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.32,326.53*78
2025-08-24T23:22:27.5391687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.78,326.79*5A
2025-08-24T23:22:28.5392004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.27,327.14*5A
2025-08-24T23:22:29.5389897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.17,327.41*50
2025-08-24T23:22:30.5388379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.85,327.54*52
2025-08-24T23:22:31.5388740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.26,327.66*59
2025-08-24T23:22:32.5390725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.06,327.72*57
2025-08-24T23:22:33.5395821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.52,327.68*59
2025-08-24T23:22:34.5394203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.15,327.57*5D
2025-08-24T23:22:35.5389076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.64,327.35*5E
2025-08-24T23:22:36.5390506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.75,327.00*56
2025-08-24T23:22:37.5488484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.57,326.66*51
2025-08-24T23:22:38.5489366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.29,326.55*73
2025-08-24T23:22:39.5395526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.00,326.66*75
2025-08-24T23:22:40.5387731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.20,326.84*5B
2025-08-24T23:22:41.5391593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.14,327.10*54
2025-08-24T23:22:42.5493930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.23,327.45*7A
2025-08-24T23:22:43.5488335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.68,327.84*7A
2025-08-24T23:22:44.5488812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.80,328.04*79
2025-08-24T23:22:45.5488151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.43,327.90*71
2025-08-24T23:22:46.5387116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.26,327.54*52
2025-08-24T23:22:47.5388770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.80,327.25*5F
2025-08-24T23:22:48.5389839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.82,327.12*73
2025-08-24T23:22:49.5387777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.35,327.17*7F
2025-08-24T23:22:50.5392254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.31,327.28*58
2025-08-24T23:22:51.5486457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.84,327.34*74
2025-08-24T23:22:52.5487483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.10,327.32*7E
2025-08-24T23:22:53.5493871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.89,327.27*79
2025-08-24T23:22:54.5494131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.26,327.26*7A
2025-08-24T23:22:55.5389764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.56,327.26*58
2025-08-24T23:22:56.5390946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.07,327.40*57
2025-08-24T23:22:57.5395697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.84,327.77*5A
2025-08-24T23:22:58.5394776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.10,328.22*56
2025-08-24T23:22:59.5393775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.16,328.55*5C
2025-08-24T23:23:00.5494197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.58,328.49*77
2025-08-24T23:23:01.5491146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.04,327.93*7C
2025-08-24T23:23:02.5395239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.07,327.24*53
2025-08-24T23:23:03.5389755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.06,326.79*71
2025-08-24T23:23:04.5388217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.40,326.61*76
2025-08-24T23:23:05.5394652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.80,326.75*72
2025-08-24T23:23:06.5495496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.51,327.30*7A
2025-08-24T23:23:07.5491000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.72,328.05*72
2025-08-24T23:23:08.5487727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.94,328.61*7F
2025-08-24T23:23:09.5492358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.12,328.77*73
2025-08-24T23:23:10.5491922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.06,328.57*5F
2025-08-24T23:23:11.5387853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.01,328.13*5E
2025-08-24T23:23:12.5390389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.48,327.61*5B
2025-08-24T23:23:13.5395512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.44,327.16*78
2025-08-24T23:23:14.5389539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.92,326.92*7F
2025-08-24T23:23:15.5395177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.02,326.98*5B
2025-08-24T23:23:16.5495857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.14,327.26*56
2025-08-24T23:23:17.5494662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.94,327.63*73
2025-08-24T23:23:18.5487148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.95,327.94*79
2025-08-24T23:23:19.5491418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.03,328.17*72
2025-08-24T23:23:20.5387356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.47,328.17*5C
2025-08-24T23:23:21.5388099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.63,328.08*53
2025-08-24T23:23:22.5392205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.69,328.11*53
2025-08-24T23:23:23.5487323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.79,328.18*5A
2025-08-24T23:23:24.5485822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.38,328.11*56
2025-08-24T23:23:25.5493855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.23,327.92*75
2025-08-24T23:23:26.5495855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.40,327.64*7F
2025-08-24T23:23:27.5388585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.96,327.45*5E
2025-08-24T23:23:28.5395606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.35,327.47*51
2025-08-24T23:23:29.5392243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.14,327.70*74
2025-08-24T23:23:30.5390447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.41,328.02*77
2025-08-24T23:23:31.5491283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.40,328.25*5B
2025-08-24T23:23:32.5491498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.15,328.34*5F
2025-08-24T23:23:33.5487607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.15,328.33*71
2025-08-24T23:23:34.5495734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.34,328.28*70
2025-08-24T23:23:35.5489752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.21,328.23*78
2025-08-24T23:23:36.5392741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.06,328.21*50
2025-08-24T23:23:37.5389444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.10,328.20*5D
2025-08-24T23:23:38.5395500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.22,328.15*5F
2025-08-24T23:23:39.5492267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.69,328.12*51
2025-08-24T23:23:40.5493390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.94,328.11*57
2025-08-24T23:23:41.5489729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.76,328.08*7E
2025-08-24T23:23:42.5490920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.28,328.16*74
2025-08-24T23:23:43.5492828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.10,328.47*57
2025-08-24T23:23:44.5394355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.20,328.80*7C
2025-08-24T23:23:45.5390041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.05,328.96*7F
2025-08-24T23:23:46.5490910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.20,328.89*72
2025-08-24T23:23:47.5488498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.41,328.78*73
2025-08-24T23:23:48.5490660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.51,328.75*78
2025-08-24T23:23:49.5491149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.26,328.62*71
2025-08-24T23:23:50.5393072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.11,328.43*76
2025-08-24T23:23:51.5395660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.26,328.37*79
2025-08-24T23:23:52.5389423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.03,328.49*79
2025-08-24T23:23:53.5488170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.41,328.64*77
2025-08-24T23:23:54.5496333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.81,328.81*70
2025-08-24T23:23:55.5492717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.00,329.02*70
2025-08-24T23:23:56.5489166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.83,329.23*7A
2025-08-24T23:23:57.5490268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.29,329.36*5A
2025-08-24T23:23:58.5392170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.37,329.32*74
2025-08-24T23:23:59.5486253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.73,329.10*5D
2025-08-24T23:24:00.5493697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.60,328.86*56
2025-08-24T23:24:01.5492458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.11,328.69*5D
2025-08-24T23:24:02.5494108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.47,328.67*7A
2025-08-24T23:24:03.5490565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.90,328.84*77
2025-08-24T23:24:04.5396258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.02,329.09*56
2025-08-24T23:24:05.5491808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.92,329.39*5E
2025-08-24T23:24:06.5494919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.70,329.71*58
2025-08-24T23:24:07.5492495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.40,329.90*56
2025-08-24T23:24:08.5488195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.07,329.86*7E
2025-08-24T23:24:09.5491128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.14,329.71*53
2025-08-24T23:24:10.5494085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.23,329.62*5F
2025-08-24T23:24:11.5487627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.21,329.54*56
2025-08-24T23:24:12.5494530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.00,329.41*5A
2025-08-24T23:24:13.5493897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.43,329.31*59
2025-08-24T23:24:14.5487203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.94,329.33*79
2025-08-24T23:24:15.5487517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.00,329.40*72
2025-08-24T23:24:16.5492630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.39,329.54*7A
2025-08-24T23:24:17.5489009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.46,329.77*5C
2025-08-24T23:24:18.5490296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.86,330.10*5E
2025-08-24T23:24:19.5492523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.45,330.42*53
2025-08-24T23:24:20.5493048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.45,330.48*50
2025-08-24T23:24:21.5554951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.20,330.17*50
2025-08-24T23:24:22.5489985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.34,329.67*5A
2025-08-24T23:24:23.5489958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.80,329.17*55
2025-08-24T23:24:24.5490014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.07,328.84*55
2025-08-24T23:24:25.5497633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.39,328.86*50
2025-08-24T23:24:26.5487725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.50,329.24*55
2025-08-24T23:24:27.5494488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.43,329.81*5E
2025-08-24T23:24:28.5447286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.26,330.26*53
2025-08-24T23:24:29.5488174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.08,330.42*77
2025-08-24T23:24:30.5489773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.56,330.40*7D
2025-08-24T23:24:31.5490941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.97,330.22*71
2025-08-24T23:24:32.5494680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.08,329.80*76
2025-08-24T23:24:33.5490735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.86,329.34*50
2025-08-24T23:24:34.5492065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.51,329.13*5D
2025-08-24T23:24:35.5486145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.13,329.21*5C
2025-08-24T23:24:36.5391752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.11,329.48*7C
2025-08-24T23:24:37.5493821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.26,329.79*55
2025-08-24T23:24:38.5485087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.38,330.00*5D
2025-08-24T23:24:39.5493658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.35,330.13*54
2025-08-24T23:24:40.5495295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.18,330.19*54
2025-08-24T23:24:41.5487377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.02,330.21*7F
2025-08-24T23:24:42.5493703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.25,330.16*7D
2025-08-24T23:24:43.5490182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.54,330.00*78
2025-08-24T23:24:44.5496662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.90,329.84*5D
2025-08-24T23:24:45.5488961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.18,329.76*50
2025-08-24T23:24:46.5492678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.07,329.73*5B
2025-08-24T23:24:47.5488481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.49,329.69*56
2025-08-24T23:24:48.5489376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.21,329.61*59
2025-08-24T23:24:49.5488507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.57,329.61*5C
2025-08-24T23:24:50.5494959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.50,329.78*5C
2025-08-24T23:24:51.5497665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.28,330.07*5B
2025-08-24T23:24:52.5491635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.27,330.27*5C
2025-08-24T23:24:53.5494886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.53,330.18*57
2025-08-24T23:24:54.5489983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.63,329.92*50
2025-08-24T23:24:55.5491518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.13,329.70*75
2025-08-24T23:24:56.5462606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.91,329.68*58
2025-08-24T23:24:57.5494737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-1.77,329.71*55
2025-08-24T23:24:58.5487837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.79,329.59*5D
2025-08-24T23:24:59.5491200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.87,329.33*7E
2025-08-24T23:25:00.5485895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.44,329.10*5F
2025-08-24T23:25:01.5489270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.57,329.05*51
2025-08-24T23:25:02.5495355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.94,329.29*5F
2025-08-24T23:25:03.5394905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.38,329.69*77
2025-08-24T23:25:04.5493463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.22,330.00*7E
2025-08-24T23:25:05.5495331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.96,330.04*58
2025-08-24T23:25:06.5490838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.56,329.78*7A
2025-08-24T23:25:07.5494406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.35,329.37*77
2025-08-24T23:25:08.5489605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.58,329.03*78
2025-08-24T23:25:09.5486222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.22,328.95*7F
2025-08-24T23:25:10.5488136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.63,329.08*7A
2025-08-24T23:25:11.5496232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.40,329.29*7D
2025-08-24T23:25:12.5492385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.29,329.46*7F
2025-08-24T23:25:13.5493869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.84,329.51*76
2025-08-24T23:25:14.5490070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.72,329.52*75
2025-08-24T23:25:15.5492965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.11,329.45*57
2025-08-24T23:25:16.5570996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.08,329.32*7B
2025-08-24T23:25:17.5487490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.34,329.27*76
2025-08-24T23:25:18.5490973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.63,329.41*5F
2025-08-24T23:25:19.5513724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.59,329.65*7A
2025-08-24T23:25:20.5491791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.59,329.82*72
2025-08-24T23:25:21.5493446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.89,329.85*7F
2025-08-24T23:25:22.5489946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.38,329.83*79
2025-08-24T23:25:23.5487401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.34,329.76*71
2025-08-24T23:25:24.5493088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.71,329.66*7F
2025-08-24T23:25:25.5514735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.14,329.55*70
2025-08-24T23:25:26.5491894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.85,329.42*52
2025-08-24T23:25:27.5494922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.08,329.39*5C
2025-08-24T23:25:28.5493770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.72,329.51*70
2025-08-24T23:25:29.5490589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.20,329.76*77
2025-08-24T23:25:30.5495150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.14,330.03*7E
2025-08-24T23:25:31.5487490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.48,330.06*74
2025-08-24T23:25:32.5493706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.40,329.89*5D
2025-08-24T23:25:33.5496090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.99,329.71*75
2025-08-24T23:25:34.5491963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.03,329.58*7E
2025-08-24T23:25:35.5493423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.52,329.47*72
2025-08-24T23:25:36.5490855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.31,329.41*5F
2025-08-24T23:25:37.5491291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.12,329.37*76
2025-08-24T23:25:38.5494204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.69,329.43*7B
2025-08-24T23:25:39.5496989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.80,329.68*7C
2025-08-24T23:25:40.5446705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.26,330.05*7D
2025-08-24T23:25:41.5487476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.14,330.28*7A
2025-08-24T23:25:42.5496901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.16,330.18*5D
2025-08-24T23:25:43.5487702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.92,329.86*50
2025-08-24T23:25:44.5493414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.79,329.53*56
2025-08-24T23:25:45.5495072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.95,329.30*79
2025-08-24T23:25:46.5489977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.16,329.25*5D
2025-08-24T23:25:47.5495721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.12,329.25*5A
2025-08-24T23:25:48.5488041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.65,329.28*7F
2025-08-24T23:25:49.5491478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.58,329.35*7B
2025-08-24T23:25:50.5496177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.99,329.52*7C
2025-08-24T23:25:51.5494511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.13,329.72*75
2025-08-24T23:25:52.5495293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.53,329.79*5D
2025-08-24T23:25:53.5486592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.59,329.76*57
2025-08-24T23:25:54.5492454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.12,329.67*59
2025-08-24T23:25:55.5488000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.38,329.54*71
2025-08-24T23:25:56.5494408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.42,329.42*73
2025-08-24T23:25:57.5494294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.01,329.37*70
2025-08-24T23:25:58.5493332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.51,329.42*75
2025-08-24T23:25:59.5486554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.71,329.47*74
2025-08-24T23:26:00.5492431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.37,329.48*53
2025-08-24T23:26:01.5497206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.43,329.54*70
2025-08-24T23:26:02.5492600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.34,329.71*70
2025-08-24T23:26:03.5491181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.89,329.87*78
2025-08-24T23:26:04.5491454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.63,329.92*72
2025-08-24T23:26:05.5495425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.49,329.92*7D
2025-08-24T23:26:06.5493714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.07,329.98*5E
2025-08-24T23:26:07.5495129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.16,330.13*5B
2025-08-24T23:26:08.5456281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.11,330.19*5F
2025-08-24T23:26:09.5494613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.95,329.98*52
2025-08-24T23:26:10.5488418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.76,329.60*5F
2025-08-24T23:26:11.5495351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-2.10,329.38*5B
2025-08-24T23:26:12.5493870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-2.39,329.39*5C
2025-08-24T23:26:13.5491568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.72,329.58*71
2025-08-24T23:26:14.5488482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.57,329.79*7C
2025-08-24T23:26:15.5490311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.50,330.00*5C
2025-08-24T23:26:16.5490047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.11,330.23*53
2025-08-24T23:26:17.5491466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.03,330.40*50
2025-08-24T23:26:18.5497264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.47,330.47*57
2025-08-24T23:26:19.5486688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.11,330.32*79
2025-08-24T23:26:20.5494761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.43,330.00*79
2025-08-24T23:26:21.5493818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.54,329.65*76
2025-08-24T23:26:22.5491787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.60,329.42*55
2025-08-24T23:26:23.5493187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.74,329.46*5E
2025-08-24T23:26:24.5493279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.89,329.65*5E
2025-08-24T23:26:25.5490026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.83,329.97*50
2025-08-24T23:26:26.5495274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.43,330.31*75
2025-08-24T23:26:27.5488588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.23,330.55*5E
2025-08-24T23:26:28.5494941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.85,330.66*5F
2025-08-24T23:26:29.5496041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.06,330.55*53
2025-08-24T23:26:30.5490063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.66,330.29*5D
2025-08-24T23:26:31.5493432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.24,330.00*7A
2025-08-24T23:26:32.5489376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.08,329.73*74
2025-08-24T23:26:33.5493326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.35,329.51*7A
2025-08-24T23:26:34.5489742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.03,329.42*70
2025-08-24T23:26:35.5492951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.55,329.60*58
2025-08-24T23:26:36.5494662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.33,330.13*54
2025-08-24T23:26:37.5486499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.31,330.77*53
2025-08-24T23:26:38.5493878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.25,331.20*7F
2025-08-24T23:26:39.5492034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.03,331.25*73
2025-08-24T23:26:40.5489075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.36,330.92*55
2025-08-24T23:26:41.5490690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.63,330.38*54
2025-08-24T23:26:42.5487315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.46,329.84*50
2025-08-24T23:26:43.5495512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.16,329.42*5F
2025-08-24T23:26:44.5490979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.90,329.23*56
2025-08-24T23:26:45.5494305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.28,329.33*5D
2025-08-24T23:26:46.5492288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.99,329.64*5B
2025-08-24T23:26:47.5485606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.14,330.04*78
2025-08-24T23:26:48.5488894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.81,330.37*59
2025-08-24T23:26:49.5491900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.31,330.54*56
2025-08-24T23:26:50.5489405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.11,330.58*5A
2025-08-24T23:26:51.5491437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.36,330.54*50
2025-08-24T23:26:52.5487708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.55,330.34*79
2025-08-24T23:26:53.5487594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.18,329.93*5B
2025-08-24T23:26:54.5493799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.23,329.42*53
2025-08-24T23:26:55.5495902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.79,329.07*50
2025-08-24T23:26:56.5491341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.13,329.09*73
2025-08-24T23:26:57.5491570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.39,329.42*52
2025-08-24T23:26:58.5538978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.50,329.91*7F
2025-08-24T23:26:59.5497410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.16,330.40*79
2025-08-24T23:27:00.5489749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.27,330.72*72
2025-08-24T23:27:01.5492501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.42,330.70*74
2025-08-24T23:27:02.5492849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.22,330.28*7B
2025-08-24T23:27:03.5497439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.07,329.72*5C
2025-08-24T23:27:04.5492148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.17,329.43*5D
2025-08-24T23:27:05.5486927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.12,329.35*72
2025-08-24T23:27:06.5488378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.12,329.37*5D
2025-08-24T23:27:07.5491954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.54,329.55*5E
2025-08-24T23:27:08.5491153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.82,329.89*7F
2025-08-24T23:27:09.5495414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.59,330.12*70
2025-08-24T23:27:10.5491598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.01,330.15*7F
2025-08-24T23:27:11.5462450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.42,330.17*57
2025-08-24T23:27:12.5494425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.41,330.32*7E
2025-08-24T23:27:13.5493687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.08,330.38*55
2025-08-24T23:27:14.5494450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.32,330.16*7C
2025-08-24T23:27:15.5490491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.65,329.75*76
2025-08-24T23:27:16.5487733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.86,329.45*79
2025-08-24T23:27:17.5493353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.81,329.49*59
2025-08-24T23:27:18.5489420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.33,329.79*56
2025-08-24T23:27:19.5495600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.50,330.12*57
2025-08-24T23:27:20.5495807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.14,330.35*50
2025-08-24T23:27:21.5492327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.95,330.49*55
2025-08-24T23:27:22.5490971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.08,330.58*7F
2025-08-24T23:27:23.5493776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.24,330.49*7B
2025-08-24T23:27:24.5490119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.77,330.23*7F
2025-08-24T23:27:25.5489189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.41,329.94*74
2025-08-24T23:27:26.5494308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.40,329.69*7C
2025-08-24T23:27:27.5487246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.66,329.59*59
2025-08-24T23:27:28.5494615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.10,329.71*72
2025-08-24T23:27:29.5494897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.83,330.07*72
2025-08-24T23:27:30.5495644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.16,330.50*52
2025-08-24T23:27:31.5493634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.43,330.68*71
2025-08-24T23:27:32.5489089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.68,330.65*72
2025-08-24T23:27:33.5489791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.65,330.51*72
2025-08-24T23:27:34.5495192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.51,330.26*7F
2025-08-24T23:27:35.5487313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.42,329.99*5E
2025-08-24T23:27:36.5490390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.42,329.74*52
2025-08-24T23:27:37.5491236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.44,329.71*70
2025-08-24T23:27:38.5493222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.27,329.90*7E
2025-08-24T23:27:39.5488328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.12,330.11*57
2025-08-24T23:27:40.5490329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.42,330.23*55
2025-08-24T23:27:41.5490604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.45,330.26*57
2025-08-24T23:27:42.5488040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.29,330.25*5B
2025-08-24T23:27:43.5485568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.12,330.25*53
2025-08-24T23:27:44.5493621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.08,330.38*78
2025-08-24T23:27:45.5492471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.42,330.61*7F
2025-08-24T23:27:46.5486737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.79,330.66*75
2025-08-24T23:27:47.5488574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.86,330.39*7C
2025-08-24T23:27:48.5496311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.65,329.99*7B
2025-08-24T23:27:49.5486560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.47,329.75*76
2025-08-24T23:27:50.5493368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.33,329.75*7B
2025-08-24T23:27:51.5492999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.18,329.95*58
2025-08-24T23:27:52.5491691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.01,330.24*7D
2025-08-24T23:27:53.5491840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.22,330.48*5A
2025-08-24T23:27:54.5489114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.43,330.59*55
2025-08-24T23:27:55.5489686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.50,330.67*5A
2025-08-24T23:27:56.5491821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.25,330.68*5D
2025-08-24T23:27:57.5548668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.23,330.50*75
2025-08-24T23:27:58.5489773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.73,330.14*7A
2025-08-24T23:27:59.5493539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.00,329.76*58
2025-08-24T23:28:00.5489332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.75,329.56*73
2025-08-24T23:28:01.5494476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.00,329.64*74
2025-08-24T23:28:02.5490811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.78,329.84*71
2025-08-24T23:28:03.5495080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.98,330.05*7E
2025-08-24T23:28:04.5487198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.34,330.29*50
2025-08-24T23:28:05.5495900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.62,330.49*71
2025-08-24T23:28:06.5495196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.14,330.53*7D
2025-08-24T23:28:07.5487580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.91,330.46*75
2025-08-24T23:28:08.5492246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.20,330.39*73
2025-08-24T23:28:09.5484517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.37,330.35*56
2025-08-24T23:28:10.5494975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.37,330.31*7D
2025-08-24T23:28:11.5491749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.22,330.21*55
2025-08-24T23:28:12.5489183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.04,330.14*56
2025-08-24T23:28:13.5493369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.38,330.06*75
2025-08-24T23:28:14.5487546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.75,329.87*7E
2025-08-24T23:28:15.5485860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.54,329.62*5F
2025-08-24T23:28:16.5488105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.58,329.52*55
2025-08-24T23:28:17.5492958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.68,329.70*7C
2025-08-24T23:28:18.5489097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.83,330.18*71
2025-08-24T23:28:19.5493958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.49,330.70*59
2025-08-24T23:28:20.5493041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.71,330.95*76
2025-08-24T23:28:21.5494985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.24,330.83*74
2025-08-24T23:28:22.5489121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.75,330.41*7A
2025-08-24T23:28:23.5487217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.59,329.95*7B
2025-08-24T23:28:24.5493831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.72,329.58*7B
2025-08-24T23:28:25.5487951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.52,329.36*72
2025-08-24T23:28:26.5497337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.23,329.47*7F
2025-08-24T23:28:27.5492160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.08,329.83*5D
2025-08-24T23:28:28.5494814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.93,330.10*7C
2025-08-24T23:28:29.5494449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.11,330.21*79
2025-08-24T23:28:30.5490626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.62,330.26*78
2025-08-24T23:28:31.5495366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.12,330.38*76
2025-08-24T23:28:32.5495325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.07,330.54*7F
2025-08-24T23:28:33.5490231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.02,330.57*57
2025-08-24T23:28:34.5496078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.25,330.40*53
2025-08-24T23:28:35.5494478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.48,330.09*79
2025-08-24T23:28:36.5490175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.40,329.77*76
2025-08-24T23:28:37.5497573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.20,329.49*56
2025-08-24T23:28:38.5492276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.93,329.34*54
2025-08-24T23:28:39.5495310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.15,329.35*5C
2025-08-24T23:28:40.5494590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.51,329.61*72
2025-08-24T23:28:41.5487327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.72,330.05*55
2025-08-24T23:28:42.5495076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.60,330.42*56
2025-08-24T23:28:43.5495441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.44,330.47*7D
2025-08-24T23:28:44.5496588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.40,330.15*7F
2025-08-24T23:28:45.5487203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.64,329.79*51
2025-08-24T23:28:46.5488027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.07,329.68*78
2025-08-24T23:28:47.5491059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.85,329.68*75
2025-08-24T23:28:48.5487191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.34,329.57*77
2025-08-24T23:28:49.5489176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.17,329.26*75
2025-08-24T23:28:50.5495623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.45,328.90*76
2025-08-24T23:28:51.5494901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.42,328.76*79
2025-08-24T23:28:52.5491281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.20,328.83*79
2025-08-24T23:28:53.5494384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.04,329.09*5C
2025-08-24T23:28:54.5495416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.20,329.49*57
2025-08-24T23:28:55.5497447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.40,329.81*74
2025-08-24T23:28:56.5481782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.28,329.86*7F
2025-08-24T23:28:57.5492354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.13,329.65*5D
2025-08-24T23:28:58.5487524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.47,329.38*7D
2025-08-24T23:28:59.5494665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.56,329.19*5F
2025-08-24T23:29:00.5488668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.62,329.04*51
2025-08-24T23:29:01.5511123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.74,328.85*55
2025-08-24T23:29:02.5493947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.72,328.69*55
2025-08-24T23:29:03.5489870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.31,328.73*7F
2025-08-24T23:29:04.5489690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.44,329.00*5D
2025-08-24T23:29:05.5491987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.13,329.26*72
2025-08-24T23:29:06.5494718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.43,329.25*72
2025-08-24T23:29:07.5494161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.29,329.09*57
2025-08-24T23:29:08.5492412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.75,328.99*5A
2025-08-24T23:29:09.5494003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.04,329.08*75
2025-08-24T23:29:10.5488720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.82,329.28*5E
2025-08-24T23:29:11.5492224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.25,329.42*51
2025-08-24T23:29:12.5493889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.11,329.44*5F
2025-08-24T23:29:13.5487201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.56,329.37*59
2025-08-24T23:29:14.5492614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.08,329.13*71
2025-08-24T23:29:15.5496833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.51,328.71*72
2025-08-24T23:29:16.5491913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.78,328.46*55
2025-08-24T23:29:17.5494356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.98,328.63*5E
2025-08-24T23:29:18.5489225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.80,328.93*5B
2025-08-24T23:29:19.5492196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.13,329.08*79
2025-08-24T23:29:20.5489214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.70,329.07*5D
2025-08-24T23:29:21.5490169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.32,328.98*5C
2025-08-24T23:29:22.5495721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.26,328.97*51
2025-08-24T23:29:23.5487986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.48,329.12*50
2025-08-24T23:29:24.5494164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.44,329.26*5B
2025-08-24T23:29:25.5492615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.99,329.29*78
2025-08-24T23:29:26.5489882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.90,329.17*7A
2025-08-24T23:29:27.5489587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.36,329.00*75
2025-08-24T23:29:28.5494883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.24,328.86*52
2025-08-24T23:29:29.5488684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.54,328.72*52
2025-08-24T23:29:30.5492512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.32,328.69*7B
2025-08-24T23:29:31.5494220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.35,328.91*51
2025-08-24T23:29:32.5491112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.00,329.32*50
2025-08-24T23:29:33.5489673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.06,329.67*5A
2025-08-24T23:29:34.5487545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.51,329.81*7B
2025-08-24T23:29:35.5495143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.22,329.79*52
2025-08-24T23:29:36.5485214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.74,329.75*52
2025-08-24T23:29:37.5495139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.98,329.62*55
2025-08-24T23:29:38.5489905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.89,329.36*5A
2025-08-24T23:29:39.5493729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.36,329.04*73
2025-08-24T23:29:40.5487875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.56,328.82*51
2025-08-24T23:29:41.5490638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.53,328.82*53
2025-08-24T23:29:42.5487837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.96,329.04*78
2025-08-24T23:29:43.5492558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.45,329.30*7F
2025-08-24T23:29:44.5488974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.22,329.53*77
2025-08-24T23:29:45.5494372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.07,329.77*5D
2025-08-24T23:29:46.5493312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.60,330.04*53
2025-08-24T23:29:47.5495754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.04,330.26*7E
2025-08-24T23:29:48.5492617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.11,330.26*56
2025-08-24T23:29:49.5493206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.10,329.94*57
2025-08-24T23:29:50.5489106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.50,329.56*70
2025-08-24T23:29:51.5490121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.28,329.40*79
2025-08-24T23:29:52.5487422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.64,329.44*74
2025-08-24T23:29:53.5494717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.09,329.56*57
2025-08-24T23:29:54.5493523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.55,329.76*5D
2025-08-24T23:29:55.5492817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.56,330.00*51
2025-08-24T23:29:56.5492717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.15,330.23*79
2025-08-24T23:29:57.5487483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.33,330.31*51
2025-08-24T23:29:58.5493303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.48,330.18*7B
2025-08-24T23:29:59.5493524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.20,329.93*78
2025-08-24T23:30:00.5489985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.25,329.66*51
2025-08-24T23:30:01.5486609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.40,329.61*7B
2025-08-24T23:30:02.5490281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.02,329.83*7B
2025-08-24T23:30:03.5487984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.63,330.14*5E
2025-08-24T23:30:04.5494875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.00,330.34*7E
2025-08-24T23:30:05.5488420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.92,330.29*7F
2025-08-24T23:30:06.5493150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.45,329.97*76
2025-08-24T23:30:07.5489299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.15,329.59*52
2025-08-24T23:30:08.5494075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.42,329.42*58
2025-08-24T23:30:09.5496301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.18,329.58*74
2025-08-24T23:30:10.5493976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.34,329.87*55
2025-08-24T23:30:11.5493258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.74,330.05*7D
2025-08-24T23:30:12.5494869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.72,330.19*59
2025-08-24T23:30:13.5488101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.21,330.42*52
2025-08-24T23:30:14.5492862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.50,330.69*75
2025-08-24T23:30:15.5489826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.79,330.85*7B
2025-08-24T23:30:16.5493214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.45,330.83*52
2025-08-24T23:30:17.5488933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.25,330.60*75
2025-08-24T23:30:18.5489491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.85,330.07*7E
2025-08-24T23:30:19.5493017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.17,329.54*72
2025-08-24T23:30:20.5488815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.22,329.39*5E
2025-08-24T23:30:21.5492011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.98,329.70*5B
2025-08-24T23:30:22.5494923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.52,330.28*53
2025-08-24T23:30:23.5486286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.04,330.83*5F
2025-08-24T23:30:24.5486986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.33,331.13*57
2025-08-24T23:30:25.5494710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.70,331.19*58
2025-08-24T23:30:26.5487045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.02,331.17*7E
2025-08-24T23:30:27.5491327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.09,331.03*5F
2025-08-24T23:30:28.5490455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.69,330.74*5F
2025-08-24T23:30:29.5491828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.07,330.36*79
2025-08-24T23:30:30.5490706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.81,329.89*71
2025-08-24T23:30:31.5490555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.33,329.46*71
2025-08-24T23:30:32.5487483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.67,329.43*5D
2025-08-24T23:30:33.5489124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.76,329.91*56
2025-08-24T23:30:34.5494454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.26,330.55*51
2025-08-24T23:30:35.5496194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.01,330.91*75
2025-08-24T23:30:36.5492645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.45,330.91*5C
2025-08-24T23:30:37.5491633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.34,330.77*5E
2025-08-24T23:30:38.5488507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.09,330.62*59
2025-08-24T23:30:39.5489881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.87,330.41*71
2025-08-24T23:30:40.5492887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.56,330.07*51
2025-08-24T23:30:41.5493085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.40,329.68*7D
2025-08-24T23:30:42.5491531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.40,329.36*7E
2025-08-24T23:30:43.5495100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.94,329.30*7A
2025-08-24T23:30:44.5490593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.51,329.50*5F
2025-08-24T23:30:45.5491825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.30,329.78*53
2025-08-24T23:30:46.5490010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.16,330.03*57
2025-08-24T23:30:47.5491686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.07,330.16*56
2025-08-24T23:30:48.5487749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.36,330.23*5E
2025-08-24T23:30:49.5487727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.58,330.29*58
2025-08-24T23:30:50.5493738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.58,330.31*72
2025-08-24T23:30:51.5485504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.25,330.27*51
2025-08-24T23:30:52.5491469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.24,330.26*7F
2025-08-24T23:30:53.5492216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.52,330.25*7B
2025-08-24T23:30:54.5587736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.42,330.16*7E
2025-08-24T23:30:55.5494220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.12,330.01*7A
2025-08-24T23:30:56.5490943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.18,329.80*5C
2025-08-24T23:30:57.5493610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.28,329.56*5D
2025-08-24T23:30:58.5487017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.03,329.42*59
2025-08-24T23:30:59.5492057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.68,329.50*56
2025-08-24T23:31:00.5495868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.27,329.74*5F
2025-08-24T23:31:01.5589010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.32,329.98*7A
2025-08-24T23:31:02.5493921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.56,330.11*7F
2025-08-24T23:31:03.5494962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.72,330.13*5B
2025-08-24T23:31:04.5490098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.89,330.02*5D
2025-08-24T23:31:05.5493676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.24,329.83*79
2025-08-24T23:31:06.5493382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.47,329.62*7C
2025-08-24T23:31:07.5493295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.03,329.36*5A
2025-08-24T23:31:08.5495641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.45,329.12*73
2025-08-24T23:31:09.5494843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.95,328.92*74
2025-08-24T23:31:10.5590025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.40,328.89*75
2025-08-24T23:31:11.5492265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.19,329.04*51
2025-08-24T23:31:12.5490616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.01,329.30*5A
2025-08-24T23:31:13.5493174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.53,329.67*51
2025-08-24T23:31:14.5490553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.18,330.02*5A
2025-08-24T23:31:15.5489970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.23,330.16*56
2025-08-24T23:31:16.5588226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.79,330.00*73
2025-08-24T23:31:17.5589312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.34,329.56*70
2025-08-24T23:31:18.5495512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.14,329.04*77
2025-08-24T23:31:19.5488814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.33,328.68*7F
2025-08-24T23:31:20.5494735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.60,328.64*76
2025-08-24T23:31:21.5494704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.07,328.84*70
2025-08-24T23:31:22.5493293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.89,329.10*76
2025-08-24T23:31:23.5494505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.25,329.37*55
2025-08-24T23:31:24.5591214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.47,329.75*77
2025-08-24T23:31:25.5592790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.88,330.05*7A
2025-08-24T23:31:26.5592794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.75,330.00*79
2025-08-24T23:31:27.5499435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.32,329.67*71
2025-08-24T23:31:28.5489993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.03,329.33*73
2025-08-24T23:31:29.5495641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.01,329.14*5D
2025-08-24T23:31:30.5588431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.05,329.15*59
2025-08-24T23:31:31.5495814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.16,329.40*58
2025-08-24T23:31:32.5490700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.18,329.70*59
2025-08-24T23:31:33.5492125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.07,329.76*5A
2025-08-24T23:31:34.5489302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.65,329.35*57
2025-08-24T23:31:35.5489255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.99,328.90*5A
2025-08-24T23:31:36.5495540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.51,328.91*50
2025-08-24T23:31:37.5491737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.60,329.37*5E
2025-08-24T23:31:38.5489071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.58,329.87*59
2025-08-24T23:31:39.5590616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.82,330.04*77
2025-08-24T23:31:40.5595386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.08,329.95*75
2025-08-24T23:31:41.5589068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.23,329.77*5F
2025-08-24T23:31:42.5495301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.38,329.56*52
2025-08-24T23:31:43.5486896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.84,329.42*57
2025-08-24T23:31:44.5491876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.42,329.35*76
2025-08-24T23:31:45.5494815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.53,329.23*59
2025-08-24T23:31:46.5592137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.39,329.11*7E
2025-08-24T23:31:47.5596808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.07,329.08*7D
2025-08-24T23:31:48.5494813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.26,329.22*5D
2025-08-24T23:31:49.5588736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.99,329.52*5C
2025-08-24T23:31:50.5590702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.45,329.79*79
2025-08-24T23:31:51.5493512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.05,329.91*50
2025-08-24T23:31:52.5492468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.23,329.97*55
2025-08-24T23:31:53.5494502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.16,330.02*5B
2025-08-24T23:31:54.5595878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.07,329.98*53
2025-08-24T23:31:55.5489276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.11,329.78*7E
2025-08-24T23:31:56.5493812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.16,329.56*77
2025-08-24T23:31:57.5495461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.13,329.50*5B
2025-08-24T23:31:58.5491666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.04,329.65*53
2025-08-24T23:31:59.5493863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.04,329.80*52
2025-08-24T23:32:00.5590318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.08,329.83*5B
2025-08-24T23:32:01.5591477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.24,329.81*5A
2025-08-24T23:32:02.5588425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.62,329.88*7C
2025-08-24T23:32:03.5591037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.94,330.03*76
2025-08-24T23:32:04.5592086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.83,330.07*77
2025-08-24T23:32:05.5591353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.28,329.95*70
2025-08-24T23:32:06.5494935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.34,329.83*5E
2025-08-24T23:32:07.5488125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.70,329.81*51
2025-08-24T23:32:08.5493305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.59,329.88*79
2025-08-24T23:32:09.5487882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.19,330.03*77
2025-08-24T23:32:10.5593108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.06,330.03*50
2025-08-24T23:32:11.5596188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.03,329.90*57
2025-08-24T23:32:12.5491049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.17,329.85*7B
2025-08-24T23:32:13.5490684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.25,329.98*5C
2025-08-24T23:32:14.5493426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.10,330.14*55
2025-08-24T23:32:15.5496812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.35,330.25*78
2025-08-24T23:32:16.5594197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.97,330.35*7C
2025-08-24T23:32:17.5592406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.44,330.50*7C
2025-08-24T23:32:18.5588090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.32,330.52*79
2025-08-24T23:32:19.5638282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.59,330.32*72
2025-08-24T23:32:20.5488132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.28,330.18*50
2025-08-24T23:32:21.5494148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.93,330.24*5B
2025-08-24T23:32:22.5496009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.27,330.39*75
2025-08-24T23:32:23.5494295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.16,330.49*74
2025-08-24T23:32:24.5488041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.49,330.51*7D
2025-08-24T23:32:25.5489269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.61,330.54*52
2025-08-24T23:32:26.5592810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.57,330.70*57
2025-08-24T23:32:27.5595401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.69,330.80*72
2025-08-24T23:32:28.5593346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.80,330.70*76
2025-08-24T23:32:29.5593851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.43,330.60*5F
2025-08-24T23:32:30.5590245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.05,330.67*55
2025-08-24T23:32:31.5651320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.83,330.71*50
2025-08-24T23:32:32.5487963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.14,330.59*73
2025-08-24T23:32:33.5591553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.56,330.44*7E
2025-08-24T23:32:34.5586678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.89,330.30*78
2025-08-24T23:32:35.5589041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.81,330.28*78
2025-08-24T23:32:36.5595602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.57,330.48*5F
2025-08-24T23:32:37.5495080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.22,330.80*50
2025-08-24T23:32:38.5492737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.19,331.06*72
2025-08-24T23:32:39.5595807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.45,331.18*5E
2025-08-24T23:32:40.5589965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.64,331.05*51
2025-08-24T23:32:41.5659118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.74,330.75*55
2025-08-24T23:32:42.5587629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.68,330.44*59
2025-08-24T23:32:43.5492570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.31,330.17*5B
2025-08-24T23:32:44.5590426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.28,329.93*72
2025-08-24T23:32:45.5592778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.95,329.87*73
2025-08-24T23:32:46.5588952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.38,330.07*50
2025-08-24T23:32:47.5587134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.19,330.36*5D
2025-08-24T23:32:48.5594986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.29,330.55*71
2025-08-24T23:32:49.5589064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.94,330.66*5D
2025-08-24T23:32:50.5587825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.82,330.78*5A
2025-08-24T23:32:51.5489110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.86,330.90*7D
2025-08-24T23:32:52.5490062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.92,330.94*78
2025-08-24T23:32:53.5593009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.59,330.85*57
2025-08-24T23:32:54.5597133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.82,330.62*70
2025-08-24T23:32:55.5588163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.22,330.36*70
2025-08-24T23:32:56.5593111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.67,330.15*7F
2025-08-24T23:32:57.5593504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.50,330.17*51
2025-08-24T23:32:58.5491884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.73,330.46*7A
2025-08-24T23:32:59.5593438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.49,330.76*59
2025-08-24T23:33:00.5593426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.41,330.92*59
2025-08-24T23:33:01.5592389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.63,330.94*71
2025-08-24T23:33:02.5592258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.26,330.88*7D
2025-08-24T23:33:03.5595640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.71,330.77*78
2025-08-24T23:33:04.5589884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.60,330.62*78
2025-08-24T23:33:05.5594614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.27,330.51*7C
2025-08-24T23:33:06.5590806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.14,330.52*7D
2025-08-24T23:33:07.5593988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.17,330.56*54
2025-08-24T23:33:08.5589797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.24,330.46*58
2025-08-24T23:33:09.5593001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.42,330.39*5B
2025-08-24T23:33:10.5587934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.43,330.36*71
2025-08-24T23:33:11.5590694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.04,330.31*71
2025-08-24T23:33:12.5597044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.52,330.25*52
2025-08-24T23:33:13.5592859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.80,330.32*5D
2025-08-24T23:33:14.5592235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.67,330.36*53
2025-08-24T23:33:15.5494485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.24,330.31*7B
2025-08-24T23:33:16.5591830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.25,330.34*5E
2025-08-24T23:33:17.5593529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.33,330.46*53
2025-08-24T23:33:18.5589815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.09,330.55*74
2025-08-24T23:33:19.5596074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.60,330.47*57
2025-08-24T23:33:20.5596930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.54,330.31*51
2025-08-24T23:33:21.5589457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.24,330.33*7A
2025-08-24T23:33:22.5596247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.19,330.48*78
2025-08-24T23:33:23.5590886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.56,330.52*70
2025-08-24T23:33:24.5588883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.98,330.30*7C
2025-08-24T23:33:25.5590183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.15,330.02*56
2025-08-24T23:33:26.5586738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.14,329.84*53
2025-08-24T23:33:27.5494943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.45,329.82*73
2025-08-24T23:33:28.5493009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.85,330.04*73
2025-08-24T23:33:29.5594940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.19,330.52*5F
2025-08-24T23:33:30.5590185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.80,330.90*56
2025-08-24T23:33:31.5594544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.64,330.95*74
2025-08-24T23:33:32.5597042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.08,330.78*7C
2025-08-24T23:33:33.5590642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.29,330.52*5E
2025-08-24T23:33:34.5596231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.29,330.30*55
2025-08-24T23:33:35.5588261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.04,330.15*50
2025-08-24T23:33:36.5587225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.28,329.95*7F
2025-08-24T23:33:37.5587766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.53,329.76*77
2025-08-24T23:33:38.5595285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.63,329.67*78
2025-08-24T23:33:39.5591375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.50,329.77*77
2025-08-24T23:33:40.5590647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.27,330.09*76
2025-08-24T23:33:41.5491831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.06,330.46*76
2025-08-24T23:33:42.5596664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.28,330.84*7A
2025-08-24T23:33:43.5556323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.27,331.22*7A
2025-08-24T23:33:44.5594997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.23,331.29*5E
2025-08-24T23:33:45.5595710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.24,330.92*5F
2025-08-24T23:33:46.5592872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.13,330.30*51
2025-08-24T23:33:47.5595125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.16,329.77*7E
2025-08-24T23:33:48.5591300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.54,329.52*76
2025-08-24T23:33:49.5586168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.78,329.57*5D
2025-08-24T23:33:50.5594539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.60,329.76*5A
2025-08-24T23:33:51.5593344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.03,330.00*54
2025-08-24T23:33:52.5592570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.84,330.23*5E
2025-08-24T23:33:53.5593299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.47,330.37*57
2025-08-24T23:33:54.5586817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.27,330.52*7D
2025-08-24T23:33:55.5590795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.19,330.80*55
2025-08-24T23:33:56.5595372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.95,330.98*76
2025-08-24T23:33:57.5595392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.39,330.80*7A
2025-08-24T23:33:58.5596047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.22,330.38*74
2025-08-24T23:33:59.5596208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.85,330.03*76
2025-08-24T23:34:00.5591608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.38,329.86*5A
2025-08-24T23:34:01.5597317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.03,329.96*7C
2025-08-24T23:34:02.5592509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.35,330.18*73
2025-08-24T23:34:03.5596638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.52,330.37*78
2025-08-24T23:34:04.5594022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.47,330.49*5C
2025-08-24T23:34:05.5587788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.30,330.58*51
2025-08-24T23:34:06.5543998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.09,330.79*5E
2025-08-24T23:34:07.5596678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.18,331.05*71
2025-08-24T23:34:08.5589522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.46,331.13*79
2025-08-24T23:34:09.5591932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.65,330.94*76
2025-08-24T23:34:10.5588878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.69,330.59*79
2025-08-24T23:34:11.5593560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.66,330.32*57
2025-08-24T23:34:12.5588143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.82,330.33*59
2025-08-24T23:34:13.5595131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.04,330.50*51
2025-08-24T23:34:14.5589559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.93,330.65*71
2025-08-24T23:34:15.5659378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.34,330.66*79
2025-08-24T23:34:16.5593958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.45,330.62*55
2025-08-24T23:34:17.5587706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.95,330.79*5D
2025-08-24T23:34:18.5593519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.88,331.11*7A
2025-08-24T23:34:19.5594537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.32,331.36*7E
2025-08-24T23:34:20.5595151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.30,331.42*75
2025-08-24T23:34:21.5594476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.57,331.26*7D
2025-08-24T23:34:22.5591188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.36,331.01*73
2025-08-24T23:34:23.5591527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.12,330.75*57
2025-08-24T23:34:24.5587190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.43,330.56*7C
2025-08-24T23:34:25.5595442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.15,330.51*7A
2025-08-24T23:34:26.5587841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.71,330.62*50
2025-08-24T23:34:27.5593904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.63,330.93*5A
2025-08-24T23:34:28.5591524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.95,331.36*78
2025-08-24T23:34:29.5589441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.10,331.54*7D
2025-08-24T23:34:30.5579839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.73,331.33*5D
2025-08-24T23:34:31.5586465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.37,330.94*59
2025-08-24T23:34:32.5593628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.74,330.64*51
2025-08-24T23:34:33.5596479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.67,330.58*51
2025-08-24T23:34:34.5591915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.23,330.74*54
2025-08-24T23:34:35.5593487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-2.01,331.02*57
2025-08-24T23:34:36.5590447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.76,331.24*5A
2025-08-24T23:34:37.5594942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.13,331.23*73
2025-08-24T23:34:38.5591497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.47,330.94*75
2025-08-24T23:34:39.5593211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.27,330.61*53
2025-08-24T23:34:40.5588071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.09,330.52*5F
2025-08-24T23:34:41.5589764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.57,330.77*7C
2025-08-24T23:34:42.5586425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.17,331.19*7E
2025-08-24T23:34:43.5587212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.23,331.45*7F
2025-08-24T23:34:44.5591564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.83,331.32*73
2025-08-24T23:34:45.5590814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.31,330.76*79
2025-08-24T23:34:46.5595475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,330.11*7E
2025-08-24T23:34:47.5524958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.63,329.99*76
2025-08-24T23:34:48.5594916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.61,330.45*7D
2025-08-24T23:34:49.5593133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.07,331.05*73
2025-08-24T23:34:50.5585883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.52,331.48*59
2025-08-24T23:34:51.5588777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.64,331.67*73
2025-08-24T23:34:52.5592972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.16,331.54*78
2025-08-24T23:34:53.5591398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.61,331.10*53
2025-08-24T23:34:54.5535212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.02,330.68*52
2025-08-24T23:34:55.5587013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.61,330.53*50
2025-08-24T23:34:56.5592946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.21,330.52*51
2025-08-24T23:34:57.5594715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.83,330.51*71
2025-08-24T23:34:58.5587412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.05,330.45*77
2025-08-24T23:34:59.5592952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.08,330.58*75
2025-08-24T23:35:00.5589573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.02,330.98*54
2025-08-24T23:35:01.5589302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.62,331.38*73
2025-08-24T23:35:02.5590073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.23,331.45*50
2025-08-24T23:35:03.5591897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.03,331.23*53
2025-08-24T23:35:04.5590824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.35,330.83*55
2025-08-24T23:35:05.5594298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.16,330.36*7A
2025-08-24T23:35:06.5589923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.56,330.01*78
2025-08-24T23:35:07.5592226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.32,330.04*57
2025-08-24T23:35:08.5590448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.06,330.36*53
2025-08-24T23:35:09.5591924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.25,330.67*77
2025-08-24T23:35:10.5589456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.87,330.90*79
2025-08-24T23:35:11.5591187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.28,331.04*70
2025-08-24T23:35:12.5589092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.21,331.08*53
2025-08-24T23:35:13.5597171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.51,331.05*5B
2025-08-24T23:35:14.5593913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.65,330.93*59
2025-08-24T23:35:15.5587980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.60,330.76*52
2025-08-24T23:35:16.5594991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.24,330.72*7C
2025-08-24T23:35:17.5594151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.31,330.74*55
2025-08-24T23:35:18.5590323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.75,330.68*5E
2025-08-24T23:35:19.5593114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.87,330.64*58
2025-08-24T23:35:20.5594777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.66,330.76*73
2025-08-24T23:35:21.5593371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.10,330.89*78
2025-08-24T23:35:22.5589673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.51,330.89*51
2025-08-24T23:35:23.5588225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.64,330.84*50
2025-08-24T23:35:24.5586576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.20,330.81*58
2025-08-24T23:35:25.5591350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.36,330.75*79
2025-08-24T23:35:26.5588273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.59,330.59*7C
2025-08-24T23:35:27.5589116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.55,330.55*5C
2025-08-24T23:35:28.5595212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.40,330.76*52
2025-08-24T23:35:29.5559251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.01,330.95*5D
2025-08-24T23:35:30.5592989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.50,330.97*59
2025-08-24T23:35:31.5592900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.69,330.91*56
2025-08-24T23:35:32.5590241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.42,330.76*58
2025-08-24T23:35:33.5596851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.23,330.61*7E
2025-08-24T23:35:34.5590889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.95,330.60*74
2025-08-24T23:35:35.5615229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.42,330.75*57
2025-08-24T23:35:36.5589697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.20,331.01*5F
2025-08-24T23:35:37.5591483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.34,331.34*79
2025-08-24T23:35:38.5586231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.67,331.56*51
2025-08-24T23:35:39.5589666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.25,331.52*55
2025-08-24T23:35:40.5588734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.11,331.23*52
2025-08-24T23:35:41.5593478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.25,330.86*74
2025-08-24T23:35:42.5590586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.89,330.64*57
2025-08-24T23:35:43.5592455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.61,330.59*57
2025-08-24T23:35:44.5586181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.51,330.57*7B
2025-08-24T23:35:45.5593764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.72,330.60*7D
2025-08-24T23:35:46.5590975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.23,330.76*5F
2025-08-24T23:35:47.5593060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.93,331.00*54
2025-08-24T23:35:48.5595670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.15,331.17*56
2025-08-24T23:35:49.5594224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.84,331.24*57
2025-08-24T23:35:50.5588417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.28,331.18*54
2025-08-24T23:35:51.5589274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.18,331.01*73
2025-08-24T23:35:52.5595427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.41,330.70*55
2025-08-24T23:35:53.5593472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.52,330.35*5C
2025-08-24T23:35:54.5588777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.64,330.14*7B
2025-08-24T23:35:55.5629298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.71,330.15*71
2025-08-24T23:35:56.5606887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.62,330.37*7F
2025-08-24T23:35:57.5587812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.41,330.76*52
2025-08-24T23:35:58.5594944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.15,331.12*54
2025-08-24T23:35:59.5597090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.25,331.16*51
2025-08-24T23:36:00.5592228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.65,330.94*54
2025-08-24T23:36:01.5595192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.90,330.74*52
2025-08-24T23:36:02.5590576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.02,330.64*52
2025-08-24T23:36:03.5594559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.80,330.53*72
2025-08-24T23:36:04.5591330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.01,330.46*70
2025-08-24T23:36:05.5594633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.24,330.57*51
2025-08-24T23:36:06.5589813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.13,330.74*79
2025-08-24T23:36:07.5590569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.87,330.73*7E
2025-08-24T23:36:08.5591957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.58,330.55*73
2025-08-24T23:36:09.5591566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.92,330.35*76
2025-08-24T23:36:10.5588418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.65,330.36*7F
2025-08-24T23:36:11.5594103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.43,330.51*7B
2025-08-24T23:36:12.5590598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.69,330.64*5B
2025-08-24T23:36:13.5593135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.16,330.74*7C
2025-08-24T23:36:14.5589060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.88,330.81*71
2025-08-24T23:36:15.5596262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.33,330.90*70
2025-08-24T23:36:16.5592563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.36,330.93*75
2025-08-24T23:36:17.5596462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.92,330.86*55
2025-08-24T23:36:18.5591539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.28,330.80*73
2025-08-24T23:36:19.5593468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.26,330.79*5D
2025-08-24T23:36:20.5590602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.58,330.80*54
2025-08-24T23:36:21.5592558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.65,330.79*5B
2025-08-24T23:36:22.5590011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.56,330.68*5A
2025-08-24T23:36:23.5593715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.42,330.51*52
2025-08-24T23:36:24.5589895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.13,330.40*57
2025-08-24T23:36:25.5592301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.32,330.44*79
2025-08-24T23:36:26.5589589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.75,330.62*7F
2025-08-24T23:36:27.5590644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.87,330.89*76
2025-08-24T23:36:28.5587712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.58,331.02*75
2025-08-24T23:36:29.5588769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.21,330.98*78
2025-08-24T23:36:30.5593447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.07,330.84*75
2025-08-24T23:36:31.5591167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.25,330.73*73
2025-08-24T23:36:32.5593370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.42,330.63*52
2025-08-24T23:36:33.5593867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.36,330.60*54
2025-08-24T23:36:34.5595746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.04,330.62*78
2025-08-24T23:36:35.5596529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.42,330.54*54
2025-08-24T23:36:36.5590455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.71,330.39*50
2025-08-24T23:36:37.5591675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.62,330.35*51
2025-08-24T23:36:38.5592847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.21,330.47*50
2025-08-24T23:36:39.5590780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.28,330.56*72
2025-08-24T23:36:40.5587978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.58,330.52*70
2025-08-24T23:36:41.5588893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.61,330.45*7F
2025-08-24T23:36:42.5592214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.43,330.42*7C
2025-08-24T23:36:43.5593777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.27,330.48*77
2025-08-24T23:36:44.5591090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.24,330.53*56
2025-08-24T23:36:45.5592836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.27,330.50*56
2025-08-24T23:36:46.5587180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.22,330.33*71
2025-08-24T23:36:47.5589176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.05,330.07*78
2025-08-24T23:36:48.5597326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.24,329.90*52
2025-08-24T23:36:49.5589198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.46,329.94*56
2025-08-24T23:36:50.5592911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.50,330.11*7E
2025-08-24T23:36:51.5589826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.40,330.29*7D
2025-08-24T23:36:52.5594125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.17,330.39*5D
2025-08-24T23:36:53.5595393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.11,330.40*71
2025-08-24T23:36:54.5592394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.36,330.29*72
2025-08-24T23:36:55.5593409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.54,330.23*79
2025-08-24T23:36:56.5589352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.76,330.35*56
2025-08-24T23:36:57.5591461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.89,330.50*58
2025-08-24T23:36:58.5587512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.66,330.48*70
2025-08-24T23:36:59.5588143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.18,330.32*7D
2025-08-24T23:37:00.5595698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.29,330.16*59
2025-08-24T23:37:01.5592017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.54,330.09*77
2025-08-24T23:37:02.5596561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.57,330.06*7E
2025-08-24T23:37:03.5589675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.45,329.99*70
2025-08-24T23:37:04.5595178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.23,329.90*57
2025-08-24T23:37:05.5594609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.03,329.90*57
2025-08-24T23:37:06.5589764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.08,329.94*72
2025-08-24T23:37:07.5592279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.02,329.97*7B
2025-08-24T23:37:08.5595182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.02,330.05*53
2025-08-24T23:37:09.5587282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.10,330.12*7F
2025-08-24T23:37:10.5587972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.27,330.14*76
2025-08-24T23:37:11.5593394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.44,330.19*75
2025-08-24T23:37:12.5589426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.46,330.25*58
2025-08-24T23:37:13.5595083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.27,330.24*57
2025-08-24T23:37:14.5589935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.12,330.03*78
2025-08-24T23:37:15.5590404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.48,329.75*7C
2025-08-24T23:37:16.5592476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.55,329.62*5F
2025-08-24T23:37:17.5586677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.12,329.68*55
2025-08-24T23:37:18.5592422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.76,329.99*74
2025-08-24T23:37:19.5595013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.60,330.35*7D
2025-08-24T23:37:20.5591775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.74,330.50*70
2025-08-24T23:37:21.5592581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.93,330.41*77
2025-08-24T23:37:22.5588193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.44,330.32*54
2025-08-24T23:37:23.5571434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.53,330.42*71
2025-08-24T23:37:24.5596700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.76,330.61*50
2025-08-24T23:37:25.5597234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.13,330.63*7D
2025-08-24T23:37:26.5593387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.01,330.42*50
2025-08-24T23:37:27.5593840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.23,330.15*55
2025-08-24T23:37:28.5590165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.98,329.98*5F
2025-08-24T23:37:29.5597006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.90,329.89*7D
2025-08-24T23:37:30.5592554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.92,329.84*74
2025-08-24T23:37:31.5594018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.44,329.90*55
2025-08-24T23:37:32.5590760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.43,330.17*55
2025-08-24T23:37:33.5593441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.74,330.52*57
2025-08-24T23:37:34.5590337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.20,330.76*52
2025-08-24T23:37:35.5588490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.05,330.84*78
2025-08-24T23:37:36.5594623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.05,330.79*58
2025-08-24T23:37:37.5591329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.40,330.60*54
2025-08-24T23:37:38.5587428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.74,330.30*50
2025-08-24T23:37:39.5596700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.36,330.08*70
2025-08-24T23:37:40.5591853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.08,330.00*75
2025-08-24T23:37:41.5595721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.01,330.10*53
2025-08-24T23:37:42.5596285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.25,330.37*5A
2025-08-24T23:37:43.5587459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.69,330.67*71
2025-08-24T23:37:44.5589490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.20,330.72*78
2025-08-24T23:37:45.5591780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.03,330.57*7A
2025-08-24T23:37:46.5587531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.34,330.37*79
2025-08-24T23:37:47.5592779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.42,330.19*5E
2025-08-24T23:37:48.5589861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.73,330.04*7C
2025-08-24T23:37:49.5591769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.46,330.00*78
2025-08-24T23:37:50.5587845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.11,330.21*51
2025-08-24T23:37:51.5588837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.38,330.48*53
2025-08-24T23:37:52.5596818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.16,330.58*5E
2025-08-24T23:37:53.5588705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.25,330.51*5F
2025-08-24T23:37:54.5594515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.50,330.45*52
2025-08-24T23:37:55.5596327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.51,330.46*54
2025-08-24T23:37:56.5594324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.35,330.47*56
2025-08-24T23:37:57.5590215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.03,330.43*7F
2025-08-24T23:37:58.5587391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.59,330.31*71
2025-08-24T23:37:59.5588946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.09,330.28*7B
2025-08-24T23:38:00.5594626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.26,330.43*7A
2025-08-24T23:38:01.5587323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.87,330.60*5B
2025-08-24T23:38:02.5596013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.07,330.79*5F
2025-08-24T23:38:03.5590043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.75,331.05*7E
2025-08-24T23:38:04.5591841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.20,331.27*74
2025-08-24T23:38:05.5593870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.10,331.31*53
2025-08-24T23:38:06.5593221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.40,331.12*54
2025-08-24T23:38:07.5594309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.72,330.93*74
2025-08-24T23:38:08.5590845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.55,330.84*73
2025-08-24T23:38:09.5594636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.48,330.69*75
2025-08-24T23:38:10.5596493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.65,330.51*7E
2025-08-24T23:38:11.5589212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.22,330.56*7C
2025-08-24T23:38:12.5587029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.62,330.88*7E
2025-08-24T23:38:13.5593499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.45,331.30*7D
2025-08-24T23:38:14.5588800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.05,331.57*51
2025-08-24T23:38:15.5587577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.36,331.60*79
2025-08-24T23:38:16.5587229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.11,331.28*77
2025-08-24T23:38:17.5586894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.52,330.77*54
2025-08-24T23:38:18.5592414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.92,330.47*55
2025-08-24T23:38:19.5594174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.63,330.57*7C
2025-08-24T23:38:20.5591298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.02,330.74*51
2025-08-24T23:38:21.5591629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.66,330.73*7B
2025-08-24T23:38:22.5588071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.02,330.66*7A
2025-08-24T23:38:23.5589397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.85,330.63*71
2025-08-24T23:38:24.5589060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.32,330.69*7D
2025-08-24T23:38:25.5589691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.22,330.94*5D
2025-08-24T23:38:26.5595391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.54,331.20*53
2025-08-24T23:38:27.5632716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.51,331.23*75
2025-08-24T23:38:28.5589842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.17,331.10*78
2025-08-24T23:38:29.5591329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.30,331.04*76
2025-08-24T23:38:30.5593317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.36,330.95*74
2025-08-24T23:38:31.5594689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.04,330.78*55
2025-08-24T23:38:32.5591423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.22,330.70*5A
2025-08-24T23:38:33.5588020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.18,330.84*7A
2025-08-24T23:38:34.5593402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.84,331.15*76
2025-08-24T23:38:35.5596344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.11,331.30*7F
2025-08-24T23:38:36.5587605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.74,331.20*7F
2025-08-24T23:38:37.5589727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.01,330.98*50
2025-08-24T23:38:38.5589215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.81,330.85*52
2025-08-24T23:38:39.5595679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.22,330.87*72
2025-08-24T23:38:40.5591106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.96,330.98*7C
2025-08-24T23:38:41.5591651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.04,331.08*73
2025-08-24T23:38:42.5587910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.02,331.15*7B
2025-08-24T23:38:43.5588640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.53,331.15*7B
2025-08-24T23:38:44.5595172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.24,331.08*76
2025-08-24T23:38:45.5597332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.38,330.91*7F
2025-08-24T23:38:46.5596443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.52,330.67*5B
2025-08-24T23:38:47.5590404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.01,330.53*53
2025-08-24T23:38:48.5597310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.94,330.51*71
2025-08-24T23:38:49.5588867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.46,330.62*7F
2025-08-24T23:38:50.5595140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.08,330.73*51
2025-08-24T23:38:51.5594909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.27,330.74*79
2025-08-24T23:38:52.5591300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.13,330.71*7F
2025-08-24T23:38:53.5617691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.01,330.82*7B
2025-08-24T23:38:54.5592471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.08,331.06*74
2025-08-24T23:38:55.5594580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.30,331.21*7C
2025-08-24T23:38:56.5591445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.39,330.99*75
2025-08-24T23:38:57.5587423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.30,330.50*72
2025-08-24T23:38:58.5595560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.14,330.14*70
2025-08-24T23:38:59.5588104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.02,330.16*5A
2025-08-24T23:39:00.5595651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.00,330.56*7E
2025-08-24T23:39:01.5588966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.02,331.09*5C
2025-08-24T23:39:02.5595677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.04,331.52*56
2025-08-24T23:39:03.5591422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.18,331.69*57
2025-08-24T23:39:04.5597179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.38,331.48*5E
2025-08-24T23:39:05.5589767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.60,331.02*56
2025-08-24T23:39:06.5595063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.69,330.52*73
2025-08-24T23:39:07.5590283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.50,330.16*52
2025-08-24T23:39:08.5593465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.05,330.04*7F
2025-08-24T23:39:09.5591725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.67,330.08*76
2025-08-24T23:39:10.5594480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.02,330.22*55
2025-08-24T23:39:11.5595304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.04,330.50*53
2025-08-24T23:39:12.5592953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.70,330.86*77
2025-08-24T23:39:13.5592018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.04,331.07*53
2025-08-24T23:39:14.5595355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.83,331.06*5A
2025-08-24T23:39:15.5590439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.37,330.86*5C
2025-08-24T23:39:16.5588229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.53,330.45*54
2025-08-24T23:39:17.5590067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.14,330.04*50
2025-08-24T23:39:18.5595606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.22,329.80*7A
2025-08-24T23:39:19.5596932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.88,329.73*58
2025-08-24T23:39:20.5591410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.59,329.85*5E
2025-08-24T23:39:21.5593100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.46,330.10*7E
2025-08-24T23:39:22.5589762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.50,330.35*7D
2025-08-24T23:39:23.5594197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.64,330.53*55
2025-08-24T23:39:24.5591105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.32,330.63*57
2025-08-24T23:39:25.5592514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.21,330.66*52
2025-08-24T23:39:26.5587680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.46,330.65*51
2025-08-24T23:39:27.5596110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.44,330.59*75
2025-08-24T23:39:28.5588289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.89,330.45*79
2025-08-24T23:39:29.5592707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.70,330.25*7D
2025-08-24T23:39:30.5594768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.15,330.05*53
2025-08-24T23:39:31.5590728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.29,330.04*73
2025-08-24T23:39:32.5587187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.23,330.25*7E
2025-08-24T23:39:33.5590130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.20,330.51*53
2025-08-24T23:39:34.5591954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.64,330.65*79
2025-08-24T23:39:35.5591907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.78,330.65*7A
2025-08-24T23:39:36.5588736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.62,330.60*78
2025-08-24T23:39:37.5589758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.29,330.63*76
2025-08-24T23:39:38.5591775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.00,330.71*76
2025-08-24T23:39:39.5593004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.13,330.80*75
2025-08-24T23:39:40.5589117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.23,330.76*7E
2025-08-24T23:39:41.5589758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.31,330.63*78
2025-08-24T23:39:42.5595860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.42,330.52*57
2025-08-24T23:39:43.5590070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.59,330.41*5C
2025-08-24T23:39:44.5592036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.60,330.29*5D
2025-08-24T23:39:45.5594054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.32,330.23*52
2025-08-24T23:39:46.5589991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.24,330.23*78
2025-08-24T23:39:47.5590486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.85,330.30*73
2025-08-24T23:39:48.5595981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.23,330.41*7D
2025-08-24T23:39:49.5687609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.18,330.49*75
2025-08-24T23:39:50.5597173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.69,330.53*5F
2025-08-24T23:39:51.5585504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.06,330.53*52
2025-08-24T23:39:52.5589781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.78,330.42*5E
2025-08-24T23:39:53.5593086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.21,330.18*52
2025-08-24T23:39:54.5591805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.20,330.01*54
2025-08-24T23:39:55.5592227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.75,330.08*70
2025-08-24T23:39:56.5590290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.05,330.33*7B
2025-08-24T23:39:57.5595997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.59,330.53*5E
2025-08-24T23:39:58.5592189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.94,330.53*5B
2025-08-24T23:39:59.5693453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.06,330.36*7A
2025-08-24T23:40:00.5688631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.94,330.17*7E
2025-08-24T23:40:01.5597581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.60,330.10*7D
2025-08-24T23:40:02.5592510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.20,330.20*7D
2025-08-24T23:40:03.5590339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.11,330.41*7D
2025-08-24T23:40:04.5591169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.35,330.55*5A
2025-08-24T23:40:05.5590969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.50,330.52*50
2025-08-24T23:40:06.5591109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.44,330.45*50
2025-08-24T23:40:07.5594500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.13,330.48*5F
2025-08-24T23:40:08.5591377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.30,330.62*53
2025-08-24T23:40:09.5586939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.57,330.70*56
2025-08-24T23:40:10.5589132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.48,330.58*54
2025-08-24T23:40:11.5594051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.10,330.32*7D
2025-08-24T23:40:12.5594077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.24,330.11*56
2025-08-24T23:40:13.5595491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.20,330.12*55
2025-08-24T23:40:14.5591738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.17,330.31*55
2025-08-24T23:40:15.5692449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.46,330.53*7B
2025-08-24T23:40:16.5688885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.44,330.64*7A
2025-08-24T23:40:17.5692167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.32,330.65*71
2025-08-24T23:40:18.5693142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.31,330.66*78
2025-08-24T23:40:19.5697146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.34,330.67*7A
2025-08-24T23:40:20.5693002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.10,330.62*79
2025-08-24T23:40:21.5595404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.50,330.49*57
2025-08-24T23:40:22.5590949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.13,330.33*5F
2025-08-24T23:40:23.5588135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.19,330.32*7D
2025-08-24T23:40:24.5596193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.28,330.53*7A
2025-08-24T23:40:25.5587664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.07,330.76*5B
2025-08-24T23:40:26.5733343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.96,330.79*7F
2025-08-24T23:40:27.5687401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.80,330.64*79
2025-08-24T23:40:28.5588932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.80,330.55*71
2025-08-24T23:40:29.5591603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.58,330.57*51
2025-08-24T23:40:30.5591024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.64,330.63*56
2025-08-24T23:40:31.5588824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.76,330.75*57
2025-08-24T23:40:32.5594598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.84,330.94*79
2025-08-24T23:40:33.5594157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.57,331.04*5F
2025-08-24T23:40:34.5591512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.54,330.89*53
2025-08-24T23:40:35.5592027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.42,330.67*52
2025-08-24T23:40:36.5695012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.35,330.62*7D
2025-08-24T23:40:37.5590399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.95,330.77*5F
2025-08-24T23:40:38.5592066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.63,330.90*5E
2025-08-24T23:40:39.5687635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.32,330.90*57
2025-08-24T23:40:40.5697289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.20,330.91*5A
2025-08-24T23:40:41.5688590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.94,330.84*7C
2025-08-24T23:40:42.5698293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.34,330.65*7C
2025-08-24T23:40:43.5687635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.00,330.52*78
2025-08-24T23:40:44.5594068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.41,330.61*52
2025-08-24T23:40:45.5594512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.01,330.82*7A
2025-08-24T23:40:46.5589798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.13,330.95*71
2025-08-24T23:40:47.5692018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.15,330.94*5D
2025-08-24T23:40:48.5590811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.34,330.84*70
2025-08-24T23:40:49.5593046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.73,330.76*7B
2025-08-24T23:40:50.5589036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.16,330.72*56
2025-08-24T23:40:51.5690141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.23,330.73*54
2025-08-24T23:40:52.5691283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.65,330.80*59
2025-08-24T23:40:53.5692928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.35,330.73*75
2025-08-24T23:40:54.5694119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.30,330.46*75
2025-08-24T23:40:55.5698387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.83,330.27*70
2025-08-24T23:40:56.5594439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.62,330.33*54
2025-08-24T23:40:57.5596482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.62,330.45*53
2025-08-24T23:40:58.5592465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.47,330.62*7A
2025-08-24T23:40:59.5592375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.03,330.88*7F
2025-08-24T23:41:00.5593424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.94,331.11*76
2025-08-24T23:41:01.5688112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.57,331.16*5B
2025-08-24T23:41:02.5692890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.26,330.98*53
2025-08-24T23:41:03.5596807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.09,330.71*5E
2025-08-24T23:41:04.5688375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.06,330.47*71
2025-08-24T23:41:05.5691107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.30,330.36*76
2025-08-24T23:41:06.5695726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.72,330.36*7F
2025-08-24T23:41:07.5695079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.06,330.41*7E
2025-08-24T23:41:08.5693943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.87,330.41*72
2025-08-24T23:41:09.5594206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.00,330.38*5B
2025-08-24T23:41:10.5591152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.01,330.42*7A
2025-08-24T23:41:11.5592575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.36,330.73*79
2025-08-24T23:41:12.5587756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.84,331.21*71
2025-08-24T23:41:13.5688734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.18,331.53*59
2025-08-24T23:41:14.5694469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.10,331.51*57
2025-08-24T23:41:15.5696313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.50,331.23*7C
2025-08-24T23:41:16.5691619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.21,330.80*76
2025-08-24T23:41:17.5690488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.38,330.32*72
2025-08-24T23:41:18.5588600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.57,329.96*5D
2025-08-24T23:41:19.5595661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.99,330.05*78
2025-08-24T23:41:20.5596007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.73,330.58*70
2025-08-24T23:41:21.5588612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.07,331.21*7A
2025-08-24T23:41:22.5694074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.47,331.60*7D
2025-08-24T23:41:23.5695704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.63,331.69*5D
2025-08-24T23:41:24.5693329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.43,331.54*55
2025-08-24T23:41:25.5588632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.03,331.26*75
2025-08-24T23:41:26.5594555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.49,330.90*54
2025-08-24T23:41:27.5595550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.63,330.55*56
2025-08-24T23:41:28.5689632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.19,330.37*52
2025-08-24T23:41:29.5691505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.63,330.39*73
2025-08-24T23:41:30.5686962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.23,330.60*72
2025-08-24T23:41:31.5696106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.96,330.69*75
2025-08-24T23:41:32.5688572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.00,330.65*52
2025-08-24T23:41:33.5590799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.84,330.72*79
2025-08-24T23:41:34.5596624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.97,330.99*71
2025-08-24T23:41:35.5592296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.50,331.35*7B
2025-08-24T23:41:36.5691817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.14,331.55*7C
2025-08-24T23:41:37.5689586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.62,331.47*78
2025-08-24T23:41:38.5695542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.87,331.22*77
2025-08-24T23:41:39.5687777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.95,331.02*74
2025-08-24T23:41:40.5693941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.69,330.81*7C
2025-08-24T23:41:41.5694360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.13,330.58*7F
2025-08-24T23:41:42.5592542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.35,330.47*5B
2025-08-24T23:41:43.5694495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.49,330.62*51
2025-08-24T23:41:44.5695460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.39,330.94*50
2025-08-24T23:41:45.5686053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.25,331.28*5A
2025-08-24T23:41:46.5595469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.08,331.54*76
2025-08-24T23:41:47.5687955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.21,331.67*53
2025-08-24T23:41:48.5692979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.60,331.63*56
2025-08-24T23:41:49.5688677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.79,331.39*7B
2025-08-24T23:41:50.5690136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.60,330.98*78
2025-08-24T23:41:51.5693489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.23,330.63*7B
2025-08-24T23:41:52.5688355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.02,330.60*51
2025-08-24T23:41:53.5690438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.12,330.89*54
2025-08-24T23:41:54.5696730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.20,331.28*5C
2025-08-24T23:41:55.5691474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.19,331.56*59
2025-08-24T23:41:56.5696193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.08,331.65*5F
2025-08-24T23:41:57.5693646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.02,331.56*55
2025-08-24T23:41:58.5695328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.04,331.31*56
2025-08-24T23:41:59.5697697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.08,330.93*52
2025-08-24T23:42:00.5692964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.01,330.61*57
2025-08-24T23:42:01.5746472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.17,330.57*54
2025-08-24T23:42:02.5694356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.36,330.78*59
2025-08-24T23:42:03.5694303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.52,331.11*53
2025-08-24T23:42:04.5691560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.68,331.47*77
2025-08-24T23:42:05.5693779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.70,331.66*75
2025-08-24T23:42:06.5694763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.37,331.61*7F
2025-08-24T23:42:07.5687297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.24,331.42*50
2025-08-24T23:42:08.5696238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.80,331.16*5C
2025-08-24T23:42:09.5588986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.95,330.86*7D
2025-08-24T23:42:10.5595196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.54,330.58*71
2025-08-24T23:42:11.5696875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.06,330.36*7B
2025-08-24T23:42:12.5692880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.44,330.35*7A
2025-08-24T23:42:13.5785165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.35,330.44*7D
2025-08-24T23:42:14.5692759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.05,330.67*78
2025-08-24T23:42:15.5694017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.14,331.17*7C
2025-08-24T23:42:16.5688233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.49,331.69*76
2025-08-24T23:42:17.5691187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.56,331.79*70
2025-08-24T23:42:18.5687310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.20,331.40*7C
2025-08-24T23:42:19.5688661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.26,330.78*5D
2025-08-24T23:42:20.5596263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.47,330.31*7E
2025-08-24T23:42:21.5597114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.42,330.16*72
2025-08-24T23:42:22.5692188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.14,330.15*7A
2025-08-24T23:42:23.5693058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.29,330.19*5E
2025-08-24T23:42:24.5695842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.67,330.27*7A
2025-08-24T23:42:25.5692146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.64,330.38*7B
2025-08-24T23:42:26.5688940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.15,330.55*74
2025-08-24T23:42:27.5689506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.54,330.76*58
2025-08-24T23:42:28.5590905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.04,330.96*74
2025-08-24T23:42:29.5595873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.00,331.09*72
2025-08-24T23:42:30.5689172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.29,331.11*77
2025-08-24T23:42:31.5692315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.73,330.95*77
2025-08-24T23:42:32.5687076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.45,330.63*7E
2025-08-24T23:42:33.5693893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.47,330.24*7C
2025-08-24T23:42:34.5688836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.79,329.87*70
2025-08-24T23:42:35.5593775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.29,329.59*76
2025-08-24T23:42:36.5690030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.20,329.48*5B
2025-08-24T23:42:37.5693607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.42,329.57*5D
2025-08-24T23:42:38.5690302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.82,329.83*56
2025-08-24T23:42:39.5692492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.18,330.13*73
2025-08-24T23:42:40.5687827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.00,330.31*73
2025-08-24T23:42:41.5688463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.05,330.26*7A
2025-08-24T23:42:42.5695776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.29,329.84*74
2025-08-24T23:42:43.5690115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.72,329.26*59
2025-08-24T23:42:44.5596203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.34,328.87*79
2025-08-24T23:42:45.5689572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.29,328.71*74
2025-08-24T23:42:46.5596280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.71,328.62*70
2025-08-24T23:42:47.5688165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.09,328.60*7D
2025-08-24T23:42:48.5693245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.62,328.61*7A
2025-08-24T23:42:49.5688365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.63,328.62*77
2025-08-24T23:42:50.5695101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.17,328.68*73
2025-08-24T23:42:51.5691415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.42,328.81*5F
2025-08-24T23:42:52.5692104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.77,328.92*53
2025-08-24T23:42:53.5696752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.75,328.83*51
2025-08-24T23:42:54.5691250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.46,328.54*76
2025-08-24T23:42:55.5596508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.09,328.29*76
2025-08-24T23:42:56.5691058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.16,328.27*5E
2025-08-24T23:42:57.5686928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.11,328.45*73
2025-08-24T23:42:58.5689138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.17,328.59*56
2025-08-24T23:42:59.5690077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.37,328.60*59
2025-08-24T23:43:00.5691790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.27,328.45*58
2025-08-24T23:43:01.5697279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.03,328.28*7A
2025-08-24T23:43:02.5687503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.27,328.14*70
2025-08-24T23:43:03.5645473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.44,328.04*70
2025-08-24T23:43:04.5694705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.66,328.21*55
2025-08-24T23:43:05.5697208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.77,328.56*52
2025-08-24T23:43:06.5691803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.38,328.61*7D
2025-08-24T23:43:07.5694391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.48,328.35*52
2025-08-24T23:43:08.5688973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.28,328.17*57
2025-08-24T23:43:09.5690468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.59,328.21*54
2025-08-24T23:43:10.5694238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.31,328.30*74
2025-08-24T23:43:11.5686879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.56,328.27*76
2025-08-24T23:43:12.5693969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.30,328.16*72
2025-08-24T23:43:13.5691291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.98,328.00*71
2025-08-24T23:43:14.5696387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.18,327.78*7A
2025-08-24T23:43:15.5691782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.87,327.66*79
2025-08-24T23:43:16.5694712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.29,327.73*73
2025-08-24T23:43:17.5687333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.37,327.91*70
2025-08-24T23:43:18.5694005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.86,327.99*77
2025-08-24T23:43:19.5690433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.82,328.00*51
2025-08-24T23:43:20.5696611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.24,328.17*57
2025-08-24T23:43:21.5689801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.39,328.34*76
2025-08-24T23:43:22.5694048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.56,328.32*76
2025-08-24T23:43:23.5688889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.10,328.11*76
2025-08-24T23:43:24.5696373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.58,327.77*5E
2025-08-24T23:43:25.5687875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.99,327.50*50
2025-08-24T23:43:26.5689731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.90,327.36*5C
2025-08-24T23:43:27.5697334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.35,327.35*5B
2025-08-24T23:43:28.5633383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.34,327.48*59
2025-08-24T23:43:29.5696528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.73,327.62*56
2025-08-24T23:43:30.5690626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.56,327.67*7F
2025-08-24T23:43:31.5689389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.02,327.67*7B
2025-08-24T23:43:32.5695040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.46,327.71*53
2025-08-24T23:43:33.5696898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.63,327.77*53
2025-08-24T23:43:34.5693525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.37,327.79*5E
2025-08-24T23:43:35.5696201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.11,327.75*57
2025-08-24T23:43:36.5691468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.50,327.64*5F
2025-08-24T23:43:37.5694936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.48,327.48*51
2025-08-24T23:43:38.5689868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.14,327.22*7D
2025-08-24T23:43:39.5696389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.03,326.98*56
2025-08-24T23:43:40.5690203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.56,327.00*50
2025-08-24T23:43:41.5720293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.34,327.20*56
2025-08-24T23:43:42.5687676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.38,327.43*54
2025-08-24T23:43:43.5694398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.90,327.61*74
2025-08-24T23:43:44.5696644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.82,327.70*74
2025-08-24T23:43:45.5696427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.95,327.71*70
2025-08-24T23:43:46.5693460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.23,327.68*57
2025-08-24T23:43:47.5693381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.07,327.55*7D
2025-08-24T23:43:48.5689198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.38,327.33*77
2025-08-24T23:43:49.5691288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.05,327.17*50
2025-08-24T23:43:50.5692977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.79,327.15*5C
2025-08-24T23:43:51.5693091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.90,327.27*5F
2025-08-24T23:43:52.5690952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.08,327.48*71
2025-08-24T23:43:53.5690856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.81,327.57*5E
2025-08-24T23:43:54.5687652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.21,327.57*59
2025-08-24T23:43:55.5696806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.36,327.61*50
2025-08-24T23:43:56.5691391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.17,327.68*71
2025-08-24T23:43:57.5688087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.58,327.74*76
2025-08-24T23:43:58.5690732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.30,327.63*52
2025-08-24T23:43:59.5688858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.13,327.33*55
2025-08-24T23:44:00.5693569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.62,327.07*57
2025-08-24T23:44:01.5691586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.61,327.00*5C
2025-08-24T23:44:02.5692818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.04,327.16*7E
2025-08-24T23:44:03.5695239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.14,327.37*7C
2025-08-24T23:44:04.5691134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.67,327.42*58
2025-08-24T23:44:05.5693242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.07,327.36*74
2025-08-24T23:44:06.5689566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.11,327.44*7E
2025-08-24T23:44:07.5692373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.86,327.66*74
2025-08-24T23:44:08.5688938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.31,327.81*73
2025-08-24T23:44:09.5690215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.31,327.82*5B
2025-08-24T23:44:10.5696128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.77,327.74*50
2025-08-24T23:44:11.5687256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.98,327.67*56
2025-08-24T23:44:12.5694963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.88,327.54*7D
2025-08-24T23:44:13.5696308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.37,327.44*7E
2025-08-24T23:44:14.5692052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.38,327.39*5C
2025-08-24T23:44:15.5696918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.77,327.36*54
2025-08-24T23:44:16.5692730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.50,327.33*7E
2025-08-24T23:44:17.5693678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.07,327.40*55
2025-08-24T23:44:18.5690026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.44,327.65*56
2025-08-24T23:44:19.5693099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.32,328.02*5C
2025-08-24T23:44:20.5689180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.05,328.34*76
2025-08-24T23:44:21.5690647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.23,328.28*7B
2025-08-24T23:44:22.5693485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.12,327.76*70
2025-08-24T23:44:23.5695536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.02,327.18*50
2025-08-24T23:44:24.5690580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.03,326.83*5F
2025-08-24T23:44:25.5692058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.05,326.79*51
2025-08-24T23:44:26.5690513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.09,327.01*5C
2025-08-24T23:44:27.5691545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.01,327.34*7A
2025-08-24T23:44:28.5689974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.20,327.66*53
2025-08-24T23:44:29.5690326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.42,327.87*5F
2025-08-24T23:44:30.5696665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.65,327.95*56
2025-08-24T23:44:31.5689756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.90,327.88*50
2025-08-24T23:44:32.5695535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.98,327.62*56
2025-08-24T23:44:33.5687968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.61,327.36*55
2025-08-24T23:44:34.5692702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.28,327.22*77
2025-08-24T23:44:35.5694506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.17,327.16*7F
2025-08-24T23:44:36.5693848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.52,327.13*72
2025-08-24T23:44:37.5688328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.06,327.19*73
2025-08-24T23:44:38.5695654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.01,327.36*79
2025-08-24T23:44:39.5690734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.06,327.37*58
2025-08-24T23:44:40.5696706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.51,327.24*7F
2025-08-24T23:44:41.5688420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.06,327.22*79
2025-08-24T23:44:42.5695053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.11,327.37*78
2025-08-24T23:44:43.5688281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.57,327.46*7D
2025-08-24T23:44:44.5693901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.63,327.44*77
2025-08-24T23:44:45.5692366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.28,327.37*70
2025-08-24T23:44:46.5696501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.25,327.23*59
2025-08-24T23:44:47.5686357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.51,327.05*51
2025-08-24T23:44:48.5688079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.23,326.88*78
2025-08-24T23:44:49.5695872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.49,326.93*59
2025-08-24T23:44:50.5687863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.20,327.22*54
2025-08-24T23:44:51.5692294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.15,327.46*7D
2025-08-24T23:44:52.5691364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.25,327.48*7E
2025-08-24T23:44:53.5692313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.00,327.34*50
2025-08-24T23:44:54.5690545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.94,327.19*51
2025-08-24T23:44:55.5694176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.13,327.01*54
2025-08-24T23:44:56.5689744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.54,326.76*50
2025-08-24T23:44:57.5690465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.46,326.65*50
2025-08-24T23:44:58.5695578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.73,326.69*5F
2025-08-24T23:44:59.5688798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.59,326.78*53
2025-08-24T23:45:00.5694703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.82,326.90*7D
2025-08-24T23:45:01.5696760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.27,327.09*78
2025-08-24T23:45:02.5692647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.11,327.22*7D
2025-08-24T23:45:03.5692892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.04,327.18*5B
2025-08-24T23:45:04.5634439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.63,326.98*55
2025-08-24T23:45:05.5691753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.49,326.70*51
2025-08-24T23:45:06.5688851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.85,326.51*7E
2025-08-24T23:45:07.5689814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.08,326.60*7A
2025-08-24T23:45:08.5691732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.59,326.86*58
2025-08-24T23:45:09.5692162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.07,327.13*7F
2025-08-24T23:45:10.5695265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.10,327.31*79
2025-08-24T23:45:11.5695422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.48,327.38*74
2025-08-24T23:45:12.5689515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.62,327.30*59
2025-08-24T23:45:13.5694427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.44,327.13*51
2025-08-24T23:45:14.5689960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.25,326.95*77
2025-08-24T23:45:15.5686988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.06,326.87*71
2025-08-24T23:45:16.5693506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.43,327.01*50
2025-08-24T23:45:17.5695593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.19,327.21*7E
2025-08-24T23:45:18.5691743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.57,327.17*7A
2025-08-24T23:45:19.5693473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.05,326.98*52
2025-08-24T23:45:20.5696784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.66,326.92*74
2025-08-24T23:45:21.5688531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.42,327.07*51
2025-08-24T23:45:22.5687174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.04,327.28*58
2025-08-24T23:45:23.5691525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.83,327.46*57
2025-08-24T23:45:24.5694651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.55,327.46*74
2025-08-24T23:45:25.5694081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.39,327.19*56
2025-08-24T23:45:26.5691024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.43,326.83*5A
2025-08-24T23:45:27.5695434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.79,326.56*7A
2025-08-24T23:45:28.5691272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.05,326.52*55
2025-08-24T23:45:29.5693037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.59,326.64*78
2025-08-24T23:45:30.5688481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.55,326.79*74
2025-08-24T23:45:31.5690027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.17,326.88*7E
2025-08-24T23:45:32.5695670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.13,326.99*77
2025-08-24T23:45:33.5697082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.02,327.22*75
2025-08-24T23:45:34.5692941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.60,327.25*53
2025-08-24T23:45:35.5695048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.43,326.90*5B
2025-08-24T23:45:36.5694446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.74,326.45*56
2025-08-24T23:45:37.5693984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.00,326.29*7C
2025-08-24T23:45:38.5686910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.48,326.52*5B
2025-08-24T23:45:39.5690813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.59,326.75*5B
2025-08-24T23:45:40.5687932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.61,326.77*52
2025-08-24T23:45:41.5689057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.81,326.71*77
2025-08-24T23:45:42.5695855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.33,326.81*57
2025-08-24T23:45:43.5694087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.47,326.97*59
2025-08-24T23:45:44.5690027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.19,326.99*5C
2025-08-24T23:45:45.5691649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.02,326.93*5B
2025-08-24T23:45:46.5687467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.99,326.75*5A
2025-08-24T23:45:47.5691238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.52,326.60*7F
2025-08-24T23:45:48.5686862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.95,326.77*59
2025-08-24T23:45:49.5688204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.45,327.04*5E
2025-08-24T23:45:50.5693905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.63,327.27*7D
2025-08-24T23:45:51.5696975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.09,327.32*5C
2025-08-24T23:45:52.5698034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.70,327.25*56
2025-08-24T23:45:53.5696051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.23,327.25*5E
2025-08-24T23:45:54.5706680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.60,327.31*78
2025-08-24T23:45:55.5695755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.42,327.33*7B
2025-08-24T23:45:56.5689080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.69,327.29*73
2025-08-24T23:45:57.5691253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.28,327.20*7D
2025-08-24T23:45:58.5697073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.05,327.09*76
2025-08-24T23:45:59.5688561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.20,326.97*78
2025-08-24T23:46:00.5645503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.50,326.89*51
2025-08-24T23:46:01.5695158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.33,327.03*78
2025-08-24T23:46:02.5691812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.51,327.37*5B
2025-08-24T23:46:03.5692617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.03,327.60*7E
2025-08-24T23:46:04.5689257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.68,327.64*75
2025-08-24T23:46:05.5691185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.28,327.63*5B
2025-08-24T23:46:06.5696828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.10,327.64*55
2025-08-24T23:46:07.5689699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.30,327.61*7C
2025-08-24T23:46:08.5695841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.86,327.52*73
2025-08-24T23:46:09.5696601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.02,327.42*57
2025-08-24T23:46:10.5691556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.79,327.28*55
2025-08-24T23:46:11.5693622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.07,326.96*74
2025-08-24T23:46:12.5690751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.79,326.69*74
2025-08-24T23:46:13.5689847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.07,326.71*7F
2025-08-24T23:46:14.5686347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.70,327.12*5E
2025-08-24T23:46:15.5689333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.19,327.56*5B
2025-08-24T23:46:16.5695448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.10,327.71*5F
2025-08-24T23:46:17.5695958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.37,327.62*54
2025-08-24T23:46:18.5689523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.60,327.52*51
2025-08-24T23:46:19.5691257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.05,327.59*5D
2025-08-24T23:46:20.5687932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.50,327.62*7E
2025-08-24T23:46:21.5688831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.53,327.44*53
2025-08-24T23:46:22.5691677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.06,327.18*5E
2025-08-24T23:46:23.5692008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.72,327.03*7F
2025-08-24T23:46:24.5696887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.02,326.91*5A
2025-08-24T23:46:25.5694405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.41,326.73*78
2025-08-24T23:46:26.5690255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.40,326.73*7E
2025-08-24T23:46:27.5692891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.12,326.99*74
2025-08-24T23:46:28.5688700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.27,327.38*7B
2025-08-24T23:46:29.5689743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.48,327.75*72
2025-08-24T23:46:30.5690767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.34,327.89*52
2025-08-24T23:46:31.5689775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.00,327.68*5D
2025-08-24T23:46:32.5693946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.37,327.26*72
2025-08-24T23:46:33.5688561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.64,327.00*78
2025-08-24T23:46:34.5693433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.49,326.99*5C
2025-08-24T23:46:35.5694204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.09,327.03*78
2025-08-24T23:46:36.5692022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.69,327.19*7C
2025-08-24T23:46:37.5694487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.82,327.41*58
2025-08-24T23:46:38.5694266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.44,327.58*57
2025-08-24T23:46:39.5696434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.11,327.66*7A
2025-08-24T23:46:40.5687662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.44,327.57*52
2025-08-24T23:46:41.5687747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.56,327.37*52
2025-08-24T23:46:42.5694397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.58,327.25*5D
2025-08-24T23:46:43.5695631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.52,327.35*7B
2025-08-24T23:46:44.5692601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.40,327.54*7F
2025-08-24T23:46:45.5696571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.23,327.73*77
2025-08-24T23:46:46.5690968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.02,327.84*57
2025-08-24T23:46:47.5694260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.30,327.89*59
2025-08-24T23:46:48.5688329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.45,327.87*76
2025-08-24T23:46:49.5690844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.43,327.77*79
2025-08-24T23:46:50.5696795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.16,327.68*71
2025-08-24T23:46:51.5688655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.16,327.57*73
2025-08-24T23:46:52.5685804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.27,327.42*7D
2025-08-24T23:46:53.5689000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.03,327.27*75
2025-08-24T23:46:54.5696712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.43,327.17*5E
2025-08-24T23:46:55.5689980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.69,327.25*5E
2025-08-24T23:46:56.5695505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.38,327.65*76
2025-08-24T23:46:57.5695874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.48,328.24*53
2025-08-24T23:46:58.5691525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.40,328.65*5D
2025-08-24T23:46:59.5693282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.67,328.50*79
2025-08-24T23:47:00.5690015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.08,327.94*79
2025-08-24T23:47:01.5691081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.02,327.39*50
2025-08-24T23:47:02.5687722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.06,327.16*55
2025-08-24T23:47:03.5688600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.53,327.28*75
2025-08-24T23:47:04.5694959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.15,327.53*7F
2025-08-24T23:47:05.5720686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.22,327.70*7A
2025-08-24T23:47:06.5687393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.73,327.86*5B
2025-08-24T23:47:07.5690055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.10,328.00*5D
2025-08-24T23:47:08.5685452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.69,328.10*79
2025-08-24T23:47:09.5689016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.23,328.13*56
2025-08-24T23:47:10.5696460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.98,328.01*5C
2025-08-24T23:47:11.5686841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.13,327.83*5B
2025-08-24T23:47:12.5692253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.51,327.70*56
2025-08-24T23:47:13.5692106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.59,327.69*7E
2025-08-24T23:47:14.5694698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.37,327.62*7F
2025-08-24T23:47:15.5687556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.44,327.59*58
2025-08-24T23:47:16.5691936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.81,327.69*7C
2025-08-24T23:47:17.5695517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.20,327.77*52
2025-08-24T23:47:18.5687885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.95,327.86*7E
2025-08-24T23:47:19.5689750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.13,328.07*73
2025-08-24T23:47:20.5695731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.87,328.29*7D
2025-08-24T23:47:21.5690048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.38,328.35*56
2025-08-24T23:47:22.5696218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.04,328.09*7C
2025-08-24T23:47:23.5695549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.24,327.67*78
2025-08-24T23:47:24.5690541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.31,327.20*74
2025-08-24T23:47:25.5686352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.46,326.89*53
2025-08-24T23:47:26.5694514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.71,326.98*51
2025-08-24T23:47:27.5695813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.74,327.30*54
2025-08-24T23:47:28.5692360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.26,327.57*56
2025-08-24T23:47:29.5687390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.47,327.72*50
2025-08-24T23:47:30.5693718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.99,327.83*52
2025-08-24T23:47:31.5694290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.01,328.01*5D
2025-08-24T23:47:32.5688095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.59,328.19*58
2025-08-24T23:47:33.5688378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.10,328.19*5D
2025-08-24T23:47:34.5692884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.03,327.90*74
2025-08-24T23:47:35.5695117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.17,327.50*50
2025-08-24T23:47:36.5690259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.33,327.18*58
2025-08-24T23:47:37.5688866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.02,327.05*52
2025-08-24T23:47:38.5692970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.85,327.16*5E
2025-08-24T23:47:39.5689396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.41,327.30*53
2025-08-24T23:47:40.5693329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.89,327.34*5C
2025-08-24T23:47:41.5695210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.49,327.42*5D
2025-08-24T23:47:42.5691191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.64,327.60*51
2025-08-24T23:47:43.5691835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.65,327.86*5A
2025-08-24T23:47:44.5687947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.60,328.10*5F
2025-08-24T23:47:45.5687431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.64,328.13*7A
2025-08-24T23:47:46.5694446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.16,327.93*77
2025-08-24T23:47:47.5692295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.70,327.46*7E
2025-08-24T23:47:48.5688475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.27,326.96*5F
2025-08-24T23:47:49.5692707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.81,326.79*73
2025-08-24T23:47:50.5688249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.46,326.90*75
2025-08-24T23:47:51.5695384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.29,326.99*59
2025-08-24T23:47:52.5693128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.86,327.12*76
2025-08-24T23:47:53.5696899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.86,327.43*76
2025-08-24T23:47:54.5693157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.20,327.85*76
2025-08-24T23:47:55.5687484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.74,328.25*51
2025-08-24T23:47:56.5693151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.39,328.33*57
2025-08-24T23:47:57.5691270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.41,328.17*5F
2025-08-24T23:47:58.5695404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.82,327.80*55
2025-08-24T23:47:59.5687661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.00,327.29*5B
2025-08-24T23:48:00.5694695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.74,326.91*70
2025-08-24T23:48:01.5691348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.19,326.86*56
2025-08-24T23:48:02.5697041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.21,327.12*59
2025-08-24T23:48:03.5695146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.83,327.63*5F
2025-08-24T23:48:04.5693031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.21,328.09*50
2025-08-24T23:48:05.5693313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.47,328.21*57
2025-08-24T23:48:06.5689372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.92,328.07*55
2025-08-24T23:48:07.5687360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.87,327.95*54
2025-08-24T23:48:08.5694427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.52,327.92*59
2025-08-24T23:48:09.5696916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.11,328.00*55
2025-08-24T23:48:10.5694788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.19,327.98*71
2025-08-24T23:48:11.5695071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.43,327.86*75
2025-08-24T23:48:12.5692516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.54,327.71*71
2025-08-24T23:48:13.5690491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.40,327.48*5A
2025-08-24T23:48:14.5687862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.15,327.18*72
2025-08-24T23:48:15.5693103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.86,326.92*50
2025-08-24T23:48:16.5689192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.25,326.81*5E
2025-08-24T23:48:17.5689133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.96,326.86*50
2025-08-24T23:48:18.5696698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.10,327.18*74
2025-08-24T23:48:19.5689093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.82,327.74*5C
2025-08-24T23:48:20.5693365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.22,328.27*5F
2025-08-24T23:48:21.5696925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.88,328.46*75
2025-08-24T23:48:22.5691415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.03,328.27*5F
2025-08-24T23:48:23.5693002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.12,327.64*54
2025-08-24T23:48:24.5696110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.63,326.89*5D
2025-08-24T23:48:25.5693016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.15,326.36*56
2025-08-24T23:48:26.5689272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.03,326.27*7F
2025-08-24T23:48:27.5689914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.98,326.65*57
2025-08-24T23:48:28.5691460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.17,327.19*5E
2025-08-24T23:48:29.5693457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.29,327.48*70
2025-08-24T23:48:30.5696972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.97,327.57*56
2025-08-24T23:48:31.5688084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.68,327.57*59
2025-08-24T23:48:32.5690364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.50,327.54*73
2025-08-24T23:48:33.5694409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.58,327.51*73
2025-08-24T23:48:34.5788646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.55,327.39*74
2025-08-24T23:48:35.5692656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.29,327.11*74
2025-08-24T23:48:36.5785961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.34,326.69*7B
2025-08-24T23:48:37.5692414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.79,326.38*7F
2025-08-24T23:48:38.5693903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.19,326.28*58
2025-08-24T23:48:39.5693957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.12,326.34*7F
2025-08-24T23:48:40.5689603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.49,326.51*70
2025-08-24T23:48:41.5690177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.10,326.82*72
2025-08-24T23:48:42.5695766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.39,327.29*7B
2025-08-24T23:48:43.5695817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.02,327.65*7A
2025-08-24T23:48:44.5695203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.01,327.62*7D
2025-08-24T23:48:45.5692543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.13,327.32*54
2025-08-24T23:48:46.5689105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.02,327.01*77
2025-08-24T23:48:47.5696096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.39,326.78*79
2025-08-24T23:48:48.5692477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.65,326.49*73
2025-08-24T23:48:49.5693666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.69,326.17*5E
2025-08-24T23:48:50.5689842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.41,326.07*52
2025-08-24T23:48:51.5690330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.31,326.15*7B
2025-08-24T23:48:52.5686066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.27,326.27*59
2025-08-24T23:48:53.5686716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.86,326.40*58
2025-08-24T23:48:54.5692684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.48,326.60*5F
2025-08-24T23:48:55.5690995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.19,327.03*5C
2025-08-24T23:48:56.5686611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.18,327.37*54
2025-08-24T23:48:57.5690285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.74,327.33*5B
2025-08-24T23:48:58.5685341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.20,326.93*71
2025-08-24T23:48:59.5689764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.08,326.26*5B
2025-08-24T23:49:00.5690815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.35,325.51*50
2025-08-24T23:49:01.5691035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.82,325.02*5A
2025-08-24T23:49:02.5688070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.14,325.06*71
2025-08-24T23:49:03.5692361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.22,325.52*5E
2025-08-24T23:49:04.5687746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.30,326.05*51
2025-08-24T23:49:05.5794639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.33,326.26*78
2025-08-24T23:49:06.5790204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.31,326.13*7D
2025-08-24T23:49:07.5687836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.06,325.91*5C
2025-08-24T23:49:08.5692457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.04,325.72*5E
2025-08-24T23:49:09.5693684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.15,325.56*50
2025-08-24T23:49:10.5689076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.17,325.35*7F
2025-08-24T23:49:11.5695405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.41,325.10*5C
2025-08-24T23:49:12.5691289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.78,324.91*56
2025-08-24T23:49:13.5793748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.30,324.94*72
2025-08-24T23:49:14.5694321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.68,325.14*53
2025-08-24T23:49:15.5692099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.18,325.36*59
2025-08-24T23:49:16.5687988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.47,325.30*5B
2025-08-24T23:49:17.5690026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.33,324.92*5B
2025-08-24T23:49:18.5694694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.95,324.50*59
2025-08-24T23:49:19.5695944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.81,324.26*5C
2025-08-24T23:49:20.5694226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.19,324.10*5F
2025-08-24T23:49:21.5696802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.61,323.95*59
2025-08-24T23:49:22.5691709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.55,323.72*7D
2025-08-24T23:49:23.5847038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.34,323.47*74
2025-08-24T23:49:24.5792519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.16,323.42*70
2025-08-24T23:49:25.5696982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.28,323.36*58
2025-08-24T23:49:26.5692886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.07,323.15*55
2025-08-24T23:49:27.5693352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.62,322.99*7E
2025-08-24T23:49:28.5689881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.42,322.99*53
2025-08-24T23:49:29.5696586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.65,322.93*56
2025-08-24T23:49:30.5792036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.28,322.80*7F
2025-08-24T23:49:31.5788327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.87,322.78*71
2025-08-24T23:49:32.5794895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.68,322.73*74
2025-08-24T23:49:33.5696215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.03,322.54*57
2025-08-24T23:49:34.5689192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.64,322.34*55
2025-08-24T23:49:35.5695274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.75,322.23*7F
2025-08-24T23:49:36.5692175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.38,322.28*7B
2025-08-24T23:49:37.5694687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.02,322.42*53
2025-08-24T23:49:38.5791030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.13,322.33*59
2025-08-24T23:49:39.5696585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.49,321.96*53
2025-08-24T23:49:40.5693776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.74,321.53*53
2025-08-24T23:49:41.5696263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.90,321.14*71
2025-08-24T23:49:42.5693153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.97,320.76*7D
2025-08-24T23:49:43.5695960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.90,320.39*73
2025-08-24T23:49:44.5691249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.58,320.17*71
2025-08-24T23:49:45.5687654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.09,320.18*79
2025-08-24T23:49:46.5792333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.30,320.37*7D
2025-08-24T23:49:47.5795460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.25,320.55*7D
2025-08-24T23:49:48.5790855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.20,320.54*50
2025-08-24T23:49:49.5694503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.86,320.26*5C
2025-08-24T23:49:50.5690603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.36,319.85*57
2025-08-24T23:49:51.5691828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.46,319.59*55
2025-08-24T23:49:52.5688410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.18,319.51*7D
2025-08-24T23:49:53.5691464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.65,319.42*76
2025-08-24T23:49:54.5695684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.14,319.24*77
2025-08-24T23:49:55.5797996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.19,319.10*7B
2025-08-24T23:49:56.5791858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.37,319.29*7C
2025-08-24T23:49:57.5793184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.29,319.57*7C
2025-08-24T23:49:58.5689814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.21,319.43*59
2025-08-24T23:49:59.5691535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.89,318.96*51
2025-08-24T23:50:00.5789337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.12,318.58*5B
2025-08-24T23:50:01.5687998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.68,318.55*54
2025-08-24T23:50:02.5689176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.12,318.74*56
2025-08-24T23:50:03.5694530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.62,318.80*52
2025-08-24T23:50:04.5792296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.29,318.43*50
2025-08-24T23:50:05.5697118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.64,317.85*56
2025-08-24T23:50:06.5691101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.50,317.44*55
2025-08-24T23:50:07.5690112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.67,317.31*7F
2025-08-24T23:50:08.5690753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.08,317.38*75
2025-08-24T23:50:09.5795554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.23,317.44*58
2025-08-24T23:50:10.5795761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.31,317.41*79
2025-08-24T23:50:11.5787827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.31,317.22*7A
2025-08-24T23:50:12.5792468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.09,316.84*55
2025-08-24T23:50:13.5795968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.70,316.33*53
2025-08-24T23:50:14.5791434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.21,315.83*50
2025-08-24T23:50:15.5692526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.33,315.58*70
2025-08-24T23:50:16.5689733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.01,315.80*77
2025-08-24T23:50:17.5691504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.53,316.42*7F
2025-08-24T23:50:18.5796079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.25,316.92*58
2025-08-24T23:50:19.5786721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.16,317.06*53
2025-08-24T23:50:20.5791630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.16,316.89*51
2025-08-24T23:50:21.5793813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.22,316.40*5D
2025-08-24T23:50:22.5692515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.36,315.81*5B
2025-08-24T23:50:23.5695188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.47,315.44*50
2025-08-24T23:50:24.5791292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.43,315.34*53
2025-08-24T23:50:25.5791781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.32,315.55*5B
2025-08-24T23:50:26.5693797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.29,315.95*78
2025-08-24T23:50:27.5694789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.35,316.34*7B
2025-08-24T23:50:28.5791106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.32,316.62*55
2025-08-24T23:50:29.5790868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.35,316.67*56
2025-08-24T23:50:30.5788069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.53,316.50*55
2025-08-24T23:50:31.5690899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.67,316.13*52
2025-08-24T23:50:32.5694723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.47,315.78*74
2025-08-24T23:50:33.5694924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.02,315.55*7E
2025-08-24T23:50:34.5793761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.20,315.28*70
2025-08-24T23:50:35.5787957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.04,314.98*56
2025-08-24T23:50:36.5787699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.51,314.85*5D
2025-08-24T23:50:37.5695279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.84,314.91*51
2025-08-24T23:50:38.5695744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.93,315.10*59
2025-08-24T23:50:39.5786763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.98,315.24*52
2025-08-24T23:50:40.5788414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.92,315.38*51
2025-08-24T23:50:41.5691107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.67,315.58*7B
2025-08-24T23:50:42.5687337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.34,315.59*70
2025-08-24T23:50:43.5788581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.04,315.28*54
2025-08-24T23:50:44.5787676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.25,314.92*70
2025-08-24T23:50:45.5790364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.42,314.79*7E
2025-08-24T23:50:46.5796284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.21,314.82*5F
2025-08-24T23:50:47.5788416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.34,314.80*59
2025-08-24T23:50:48.5787607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.89,314.69*59
2025-08-24T23:50:49.5694786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.19,314.48*53
2025-08-24T23:50:50.5795757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.09,314.41*5D
2025-08-24T23:50:51.5695409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.42,314.80*79
2025-08-24T23:50:52.5794742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.43,315.52*57
2025-08-24T23:50:53.5697389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.61,315.98*50
2025-08-24T23:50:54.5792677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.01,316.08*7B
2025-08-24T23:50:55.5791274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.80,315.92*5F
2025-08-24T23:50:56.5797713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.24,315.58*5B
2025-08-24T23:50:57.5691031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.01,315.13*79
2025-08-24T23:50:58.5692096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.40,314.62*7D
2025-08-24T23:50:59.5794568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.41,314.43*58
2025-08-24T23:51:00.5786207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.11,314.75*51
2025-08-24T23:51:01.5787500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.18,315.49*50
2025-08-24T23:51:02.5793829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.62,316.34*77
2025-08-24T23:51:03.5788663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.36,316.92*5C
2025-08-24T23:51:04.5792012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.33,317.17*53
2025-08-24T23:51:05.5793783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.75,317.19*5A
2025-08-24T23:51:06.5789342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.35,316.94*57
2025-08-24T23:51:07.5792964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.26,316.45*53
2025-08-24T23:51:08.5794814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.02,316.03*75
2025-08-24T23:51:09.5788941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.88,315.81*5F
2025-08-24T23:51:10.5788144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.95,315.80*51
2025-08-24T23:51:11.5788252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.27,316.09*58
2025-08-24T23:51:12.5794315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.09,316.43*5E
2025-08-24T23:51:13.5786195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.60,316.61*54
2025-08-24T23:51:14.5792058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.52,316.68*5A
2025-08-24T23:51:15.5792441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.36,316.64*51
2025-08-24T23:51:16.5790347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.15,316.49*51
2025-08-24T23:51:17.5788648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.46,316.24*57
2025-08-24T23:51:18.5795475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.61,315.95*77
2025-08-24T23:51:19.5794513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.84,315.67*79
2025-08-24T23:51:20.5790055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.25,315.60*7C
2025-08-24T23:51:21.5790977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.24,315.88*5F
2025-08-24T23:51:22.5695456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.93,316.37*73
2025-08-24T23:51:23.5792330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.89,316.72*56
2025-08-24T23:51:24.5792167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.98,316.81*5E
2025-08-24T23:51:25.5790408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.04,316.69*5F
2025-08-24T23:51:26.5792378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.33,316.49*71
2025-08-24T23:51:27.5764190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.23,316.25*7A
2025-08-24T23:51:28.5790037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.11,315.94*73
2025-08-24T23:51:29.5792080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.29,315.62*74
2025-08-24T23:51:30.5789718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.47,315.58*5A
2025-08-24T23:51:31.5792335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.62,316.02*7A
2025-08-24T23:51:32.5789975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.43,316.67*7C
2025-08-24T23:51:33.5694489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.31,317.11*74
2025-08-24T23:51:34.5789655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.32,317.31*56
2025-08-24T23:51:35.5792371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.31,317.40*56
2025-08-24T23:51:36.5791160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.28,317.26*55
2025-08-24T23:51:37.5792531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.17,316.82*5A
2025-08-24T23:51:38.5787061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.11,316.16*79
2025-08-24T23:51:39.5789823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.58,315.79*51
2025-08-24T23:51:40.5796268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.04,316.01*51
2025-08-24T23:51:41.5796633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.89,316.57*57
2025-08-24T23:51:42.5793316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.01,317.14*71
2025-08-24T23:51:43.5794217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.99,317.49*76
2025-08-24T23:51:44.5789454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.40,317.64*54
2025-08-24T23:51:45.5791851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.22,317.67*55
2025-08-24T23:51:46.5787595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.76,317.50*57
2025-08-24T23:51:47.5788321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.19,317.11*5E
2025-08-24T23:51:48.5793681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.38,316.67*7C
2025-08-24T23:51:49.5795658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.02,316.44*53
2025-08-24T23:51:50.5791790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.60,316.55*55
2025-08-24T23:51:51.5794443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.70,316.84*5E
2025-08-24T23:51:52.5795664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.00,317.12*7D
2025-08-24T23:51:53.5796460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.31,317.24*51
2025-08-24T23:51:54.5789967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.43,317.36*5A
2025-08-24T23:51:55.5796007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.77,317.57*77
2025-08-24T23:51:56.5794708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.38,317.54*72
2025-08-24T23:51:57.5795554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.84,317.10*59
2025-08-24T23:51:58.5791651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.46,316.62*53
2025-08-24T23:51:59.5794064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.19,316.56*5D
2025-08-24T23:52:00.5790251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.15,316.88*51
2025-08-24T23:52:01.5795153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.62,317.29*56
2025-08-24T23:52:02.5791158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.06,317.60*7D
2025-08-24T23:52:03.5792695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.19,317.77*7E
2025-08-24T23:52:04.5792588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.63,317.70*7D
2025-08-24T23:52:05.5790864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.39,317.60*5A
2025-08-24T23:52:06.5790869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.10,317.67*51
2025-08-24T23:52:07.5789727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.17,317.79*77
2025-08-24T23:52:08.5788661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.73,317.83*59
2025-08-24T23:52:09.5789708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.12,317.80*51
2025-08-24T23:52:10.5825840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.45,317.88*7E
2025-08-24T23:52:11.5789575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.74,318.04*5C
2025-08-24T23:52:12.5795403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.66,318.07*75
2025-08-24T23:52:13.5795579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.46,318.09*7C
2025-08-24T23:52:14.5791047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.29,318.21*7F
2025-08-24T23:52:15.5787685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.10,318.36*7F
2025-08-24T23:52:16.5795655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.11,318.47*5F
2025-08-24T23:52:17.5789230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.36,318.40*5F
2025-08-24T23:52:18.5795143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.53,318.22*57
2025-08-24T23:52:19.5797180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.43,318.11*5B
2025-08-24T23:52:20.5792924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.05,318.14*72
2025-08-24T23:52:21.5794682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.40,318.24*5C
2025-08-24T23:52:22.5793036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.73,318.46*59
2025-08-24T23:52:23.5794117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.74,318.72*75
2025-08-24T23:52:24.5790897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.37,318.76*76
2025-08-24T23:52:25.5792915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.07,318.69*5F
2025-08-24T23:52:26.5789193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.32,318.65*74
2025-08-24T23:52:27.5790887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.44,318.62*72
2025-08-24T23:52:28.5794100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.45,318.58*50
2025-08-24T23:52:29.5790981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.09,318.49*51
2025-08-24T23:52:30.5787894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.72,318.49*7C
2025-08-24T23:52:31.5794486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.24,318.46*71
2025-08-24T23:52:32.5793478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.93,318.30*7D
2025-08-24T23:52:33.5786692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.07,318.24*56
2025-08-24T23:52:34.5793331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.11,318.42*59
2025-08-24T23:52:35.5789352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.57,318.61*5F
2025-08-24T23:52:36.5791049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.25,318.66*58
2025-08-24T23:52:37.5793009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.41,318.56*50
2025-08-24T23:52:38.5788760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.38,318.37*54
2025-08-24T23:52:39.5790910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.70,318.21*5E
2025-08-24T23:52:40.5786456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.58,318.20*51
2025-08-24T23:52:41.5789331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.24,318.18*7D
2025-08-24T23:52:42.5795435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.11,318.06*5B
2025-08-24T23:52:43.5790995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.22,318.00*58
2025-08-24T23:52:44.5788794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.07,318.16*56
2025-08-24T23:52:45.5789390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.05,318.32*5C
2025-08-24T23:52:46.5786784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.02,318.35*5B
2025-08-24T23:52:47.5789972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.01,318.34*58
2025-08-24T23:52:48.5796494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.16,318.36*5D
2025-08-24T23:52:49.5792857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.41,318.49*52
2025-08-24T23:52:50.5788695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.53,318.64*7D
2025-08-24T23:52:51.5790171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.26,318.69*7C
2025-08-24T23:52:52.5792807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.38,318.68*7E
2025-08-24T23:52:53.5794434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.88,318.62*74
2025-08-24T23:52:54.5788609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.85,318.45*7C
2025-08-24T23:52:55.5786513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.43,318.39*7B
2025-08-24T23:52:56.5796266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.14,318.42*75
2025-08-24T23:52:57.5788787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.64,318.30*70
2025-08-24T23:52:58.5796142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.63,318.18*54
2025-08-24T23:52:59.5787812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.07,318.33*5F
2025-08-24T23:53:00.5789688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.48,318.62*7E
2025-08-24T23:53:01.5790824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.44,318.86*56
2025-08-24T23:53:02.5797483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.06,319.08*7A
2025-08-24T23:53:03.5790654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.51,319.12*5C
2025-08-24T23:53:04.5796761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.68,318.83*5A
2025-08-24T23:53:05.5793665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.49,318.36*57
2025-08-24T23:53:06.5789333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.14,318.04*54
2025-08-24T23:53:07.5791107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.17,317.93*5C
2025-08-24T23:53:08.5788166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.49,317.93*53
2025-08-24T23:53:09.5789853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.76,318.16*5D
2025-08-24T23:53:10.5786716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.58,318.47*7E
2025-08-24T23:53:11.5790240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.08,318.63*54
2025-08-24T23:53:12.5791694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.64,318.64*59
2025-08-24T23:53:13.5795142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.66,318.65*76
2025-08-24T23:53:14.5790347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.39,318.73*74
2025-08-24T23:53:15.5793909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.29,318.69*5B
2025-08-24T23:53:16.5791269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.52,318.38*53
2025-08-24T23:53:17.5791402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.65,318.02*5C
2025-08-24T23:53:18.5785771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.32,317.88*5B
2025-08-24T23:53:19.5791839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.21,317.87*75
2025-08-24T23:53:20.5788749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.44,317.86*59
2025-08-24T23:53:21.5746025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.08,317.77*5D
2025-08-24T23:53:22.5787158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.51,317.68*73
2025-08-24T23:53:23.5789844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.77,317.90*7C
2025-08-24T23:53:24.5796101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.50,318.45*77
2025-08-24T23:53:25.5792383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.07,318.96*79
2025-08-24T23:53:26.5792809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.64,319.11*73
2025-08-24T23:53:27.5785748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.89,318.91*7B
2025-08-24T23:53:28.5791670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.64,318.50*75
2025-08-24T23:53:29.5791269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.06,318.07*53
2025-08-24T23:53:30.5796865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.75,317.72*56
2025-08-24T23:53:31.5788327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.85,317.63*5F
2025-08-24T23:53:32.5792636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.19,317.93*74
2025-08-24T23:53:33.5790927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.80,318.52*52
2025-08-24T23:53:34.5795992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.30,319.07*5A
2025-08-24T23:53:35.5789225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.85,319.42*79
2025-08-24T23:53:36.5795033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.22,319.57*57
2025-08-24T23:53:37.5795703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.16,319.65*51
2025-08-24T23:53:38.5792862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.41,319.57*58
2025-08-24T23:53:39.5794777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.81,319.36*56
2025-08-24T23:53:40.5789702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.35,319.13*7C
2025-08-24T23:53:41.5791760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.36,318.97*7E
2025-08-24T23:53:42.5787643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.72,318.81*77
2025-08-24T23:53:43.5795155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.43,318.79*57
2025-08-24T23:53:44.5793783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.59,318.92*5B
2025-08-24T23:53:45.5791500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.43,319.22*5F
2025-08-24T23:53:46.5795040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.15,319.60*5F
2025-08-24T23:53:47.5789136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.31,319.84*79
2025-08-24T23:53:48.5796670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.87,319.89*7C
2025-08-24T23:53:49.5794842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.06,319.81*79
2025-08-24T23:53:50.5791675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.62,319.65*74
2025-08-24T23:53:51.5793746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.79,319.51*74
2025-08-24T23:53:52.5790813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.53,319.38*78
2025-08-24T23:53:53.5792294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.17,319.14*76
2025-08-24T23:53:54.5788931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.04,318.97*54
2025-08-24T23:53:55.5793494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.01,319.08*5F
2025-08-24T23:53:56.5787606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.06,319.28*5B
2025-08-24T23:53:57.5788497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.05,319.40*79
2025-08-24T23:53:58.5794924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.26,319.48*7B
2025-08-24T23:53:59.5791709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.48,319.48*57
2025-08-24T23:54:00.5787014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.55,319.43*5F
2025-08-24T23:54:01.5787434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.36,319.44*59
2025-08-24T23:54:02.5794076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.04,319.56*5F
2025-08-24T23:54:03.5789024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.42,319.68*7B
2025-08-24T23:54:04.5794566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.50,319.66*76
2025-08-24T23:54:05.5796475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.28,319.48*77
2025-08-24T23:54:06.5790931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.05,319.21*59
2025-08-24T23:54:07.5793531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.09,319.12*53
2025-08-24T23:54:08.5788072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.05,319.17*73
2025-08-24T23:54:09.5793189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.03,319.26*5C
2025-08-24T23:54:10.5794030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.24,319.48*7F
2025-08-24T23:54:11.5795459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.43,319.85*7D
2025-08-24T23:54:12.5796286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.32,320.10*71
2025-08-24T23:54:13.5788124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.11,320.13*52
2025-08-24T23:54:14.5794841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.54,319.94*50
2025-08-24T23:54:15.5787674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.52,319.59*7B
2025-08-24T23:54:16.5793450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.08,319.25*50
2025-08-24T23:54:17.5792126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.72,318.90*5F
2025-08-24T23:54:18.5789787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.70,318.84*5F
2025-08-24T23:54:19.5788572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.01,319.23*5C
2025-08-24T23:54:20.5793974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.65,319.64*5A
2025-08-24T23:54:21.5788244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.76,319.85*7D
2025-08-24T23:54:22.5796803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.48,320.10*72
2025-08-24T23:54:23.5789575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.05,320.35*5F
2025-08-24T23:54:24.5794195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.61,320.31*50
2025-08-24T23:54:25.5793806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.75,320.00*52
2025-08-24T23:54:26.5791359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.35,319.60*52
2025-08-24T23:54:27.5788811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.33,319.25*7F
2025-08-24T23:54:28.5787035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.82,319.09*5A
2025-08-24T23:54:29.5792029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.78,319.24*52
2025-08-24T23:54:30.5787796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.17,319.48*55
2025-08-24T23:54:31.5791257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.59,319.68*5B
2025-08-24T23:54:32.5787499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.04,319.94*54
2025-08-24T23:54:33.5789936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.08,320.28*52
2025-08-24T23:54:34.5793510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.90,320.46*5C
2025-08-24T23:54:35.5795415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.59,320.27*5A
2025-08-24T23:54:36.5792780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.03,319.90*53
2025-08-24T23:54:37.5790983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.75,319.68*7A
2025-08-24T23:54:38.5792494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.26,319.49*7F
2025-08-24T23:54:39.5791060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.25,319.39*7D
2025-08-24T23:54:40.5796137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.63,319.42*77
2025-08-24T23:54:41.5792928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.49,319.55*7D
2025-08-24T23:54:42.5787719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.38,319.83*74
2025-08-24T23:54:43.5790084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.55,320.06*52
2025-08-24T23:54:44.5792712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.93,320.17*59
2025-08-24T23:54:45.5791570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.17,320.22*7A
2025-08-24T23:54:46.5787297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.98,320.21*79
2025-08-24T23:54:47.5791229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.05,320.10*7C
2025-08-24T23:54:48.5793654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.37,319.77*71
2025-08-24T23:54:49.5794386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.48,319.47*5C
2025-08-24T23:54:50.5792469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.82,319.44*51
2025-08-24T23:54:51.5794424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.44,319.67*70
2025-08-24T23:54:52.5795285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.30,320.11*56
2025-08-24T23:54:53.5792543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.78,320.47*75
2025-08-24T23:54:54.5788471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.65,320.61*7E
2025-08-24T23:54:55.5792652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.01,320.56*7C
2025-08-24T23:54:56.5792011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.74,320.43*78
2025-08-24T23:54:57.5793935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.02,320.36*7E
2025-08-24T23:54:58.5789720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.51,320.35*54
2025-08-24T23:54:59.5788210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.40,320.25*7A
2025-08-24T23:55:00.5793995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.96,320.07*73
2025-08-24T23:55:01.5787870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.79,320.04*5E
2025-08-24T23:55:02.5794053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.18,320.32*58
2025-08-24T23:55:03.5795471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.28,320.72*5B
2025-08-24T23:55:04.5793146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.40,320.91*5D
2025-08-24T23:55:05.5794228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.41,320.74*58
2025-08-24T23:55:06.5789683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.36,320.48*5E
2025-08-24T23:55:07.5791797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.29,320.32*73
2025-08-24T23:55:08.5786792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.26,320.30*78
2025-08-24T23:55:09.5790222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.03,320.40*79
2025-08-24T23:55:10.5788944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.38,320.49*7F
2025-08-24T23:55:11.5789074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.65,320.49*77
2025-08-24T23:55:12.5795227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.33,320.47*7D
2025-08-24T23:55:13.5787159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.38,320.50*51
2025-08-24T23:55:14.5794329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.77,320.65*51
2025-08-24T23:55:15.5794750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.73,320.75*54
2025-08-24T23:55:16.5790631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.57,320.58*5C
2025-08-24T23:55:17.5793031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.27,320.31*50
2025-08-24T23:55:18.5788470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.40,320.20*79
2025-08-24T23:55:19.5793556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.12,320.22*7D
2025-08-24T23:55:20.5788583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.15,320.17*7E
2025-08-24T23:55:21.5790983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.48,320.11*70
2025-08-24T23:55:22.5794538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.52,320.24*7C
2025-08-24T23:55:23.5786587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.47,320.52*7A
2025-08-24T23:55:24.5795948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.85,320.83*79
2025-08-24T23:55:25.5788982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.39,320.82*50
2025-08-24T23:55:26.5789898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.35,320.43*57
2025-08-24T23:55:27.5791253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.73,320.03*7F
2025-08-24T23:55:28.5795874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.38,320.03*75
2025-08-24T23:55:29.5789194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.26,320.33*52
2025-08-24T23:55:30.5796625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.50,320.49*59
2025-08-24T23:55:31.5787581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.47,320.51*5A
2025-08-24T23:55:32.5794563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.12,320.57*51
2025-08-24T23:55:33.5791197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.23,320.66*54
2025-08-24T23:55:34.5796407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.72,320.88*7E
2025-08-24T23:55:35.5789422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.14,321.08*5A
2025-08-24T23:55:36.5794908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.62,321.00*7D
2025-08-24T23:55:37.5795704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.47,320.90*74
2025-08-24T23:55:38.5792592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.00,320.83*7A
2025-08-24T23:55:39.5789050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.37,320.74*74
2025-08-24T23:55:40.5795922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.45,320.71*53
2025-08-24T23:55:41.5787864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.44,320.68*59
2025-08-24T23:55:42.5794557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.39,320.60*58
2025-08-24T23:55:43.5796663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.28,320.49*51
2025-08-24T23:55:44.5790651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.09,320.53*72
2025-08-24T23:55:45.5794371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.33,320.47*7C
2025-08-24T23:55:46.5796709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.06,320.15*57
2025-08-24T23:55:47.5789282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.48,319.89*57
2025-08-24T23:55:48.5787683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.89,319.98*74
2025-08-24T23:55:49.5790346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.25,320.16*54
2025-08-24T23:55:50.5796121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.01,320.15*52
2025-08-24T23:55:51.5787753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.83,319.89*7F
2025-08-24T23:55:52.5793448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.07,319.58*5A
2025-08-24T23:55:53.5796170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.08,319.31*55
2025-08-24T23:55:54.5795551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.61,319.10*77
2025-08-24T23:55:55.5789019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.30,319.09*7F
2025-08-24T23:55:56.5787410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.30,319.27*5A
2025-08-24T23:55:57.5789562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.73,319.52*74
2025-08-24T23:55:58.5796516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.08,319.79*70
2025-08-24T23:55:59.5797340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.48,320.03*70
2025-08-24T23:56:00.5791812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.70,320.05*55
2025-08-24T23:56:01.5796420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.67,319.74*5C
2025-08-24T23:56:02.5790811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.87,319.19*5A
2025-08-24T23:56:03.5789939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.01,318.76*7B
2025-08-24T23:56:04.5796066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.44,318.68*52
2025-08-24T23:56:05.5794315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.54,319.06*5D
2025-08-24T23:56:06.5790156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.59,319.62*51
2025-08-24T23:56:07.5794990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.44,319.94*7D
2025-08-24T23:56:08.5794291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.12,320.08*54
2025-08-24T23:56:09.5797114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.10,320.10*56
2025-08-24T23:56:10.5792881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.19,319.74*52
2025-08-24T23:56:11.5788077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.48,319.11*7A
2025-08-24T23:56:12.5792756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.16,318.80*79
2025-08-24T23:56:13.5794420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.22,318.98*50
2025-08-24T23:56:14.5795475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.95,319.36*59
2025-08-24T23:56:15.5799823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.64,319.73*5F
2025-08-24T23:56:16.5787027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.43,320.07*72
2025-08-24T23:56:17.5788530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.15,320.28*52
2025-08-24T23:56:18.5794470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.35,320.27*52
2025-08-24T23:56:19.5788756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.53,320.07*59
2025-08-24T23:56:20.5790649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.62,319.83*52
2025-08-24T23:56:21.5789053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.23,319.52*51
2025-08-24T23:56:22.5791981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.17,319.32*5C
2025-08-24T23:56:23.5792185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-2.15,319.49*57
2025-08-24T23:56:24.5795151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-2.33,319.96*5C
2025-08-24T23:56:25.5796909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.54,320.37*5C
2025-08-24T23:56:26.5794209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.09,320.58*53
2025-08-24T23:56:27.5796423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.31,320.62*50
2025-08-24T23:56:28.5792618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.06,320.59*55
2025-08-24T23:56:29.5763884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.02,320.56*5C
2025-08-24T23:56:30.5788620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.29,320.46*58
2025-08-24T23:56:31.5792309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.07,320.46*7B
2025-08-24T23:56:32.5788230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.47,320.59*7D
2025-08-24T23:56:33.5796695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.17,320.80*77
2025-08-24T23:56:34.5787208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.93,321.10*5A
2025-08-24T23:56:35.5789477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.90,321.20*59
2025-08-24T23:56:36.5793743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.39,320.92*7F
2025-08-24T23:56:37.5788169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.12,320.66*73
2025-08-24T23:56:38.5793893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.87,320.75*51
2025-08-24T23:56:39.5794313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.11,321.01*53
2025-08-24T23:56:40.5792083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.43,321.12*7B
2025-08-24T23:56:41.5793845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.58,321.16*7A
2025-08-24T23:56:42.5788995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.51,321.22*7F
2025-08-24T23:56:43.5793186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.32,321.44*78
2025-08-24T23:56:44.5793025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.05,321.61*51
2025-08-24T23:56:45.5856860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.11,321.50*7D
2025-08-24T23:56:46.5793626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.09,321.14*50
2025-08-24T23:56:47.5786732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.08,320.71*70
2025-08-24T23:56:48.5793565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.23,320.39*71
2025-08-24T23:56:49.5795425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.12,320.36*55
2025-08-24T23:56:50.5787424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.08,320.70*7B
2025-08-24T23:56:51.5796195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.16,321.29*73
2025-08-24T23:56:52.5785977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.18,321.85*55
2025-08-24T23:56:53.5792726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.24,322.12*56
2025-08-24T23:56:54.5788366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.33,321.89*5A
2025-08-24T23:56:55.5791639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.18,321.43*5D
2025-08-24T23:56:56.5788264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.26,321.06*7A
2025-08-24T23:56:57.5792409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.51,320.81*51
2025-08-24T23:56:58.5787729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.36,320.67*51
2025-08-24T23:56:59.5790584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.19,320.71*5A
2025-08-24T23:57:00.5796015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.27,320.92*58
2025-08-24T23:57:01.5797532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.44,321.13*7A
2025-08-24T23:57:02.5790971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.42,321.15*7F
2025-08-24T23:57:03.5789380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.14,321.12*74
2025-08-24T23:57:04.5792653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.39,321.23*58
2025-08-24T23:57:05.5795833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.97,321.22*51
2025-08-24T23:57:06.5787448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.17,321.16*52
2025-08-24T23:57:07.5788375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.76,321.22*50
2025-08-24T23:57:08.5787443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.09,321.40*71
2025-08-24T23:57:09.5793565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.93,321.51*50
2025-08-24T23:57:10.5790004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.13,321.41*56
2025-08-24T23:57:11.5793266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.57,321.02*55
2025-08-24T23:57:12.5790166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.04,320.68*53
2025-08-24T23:57:13.5791786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.17,320.64*57
2025-08-24T23:57:14.5793065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.18,320.74*5E
2025-08-24T23:57:15.5795419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.22,320.97*5F
2025-08-24T23:57:16.5791796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.11,321.31*79
2025-08-24T23:57:17.5793246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.15,321.66*52
2025-08-24T23:57:18.5790269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.22,321.79*72
2025-08-24T23:57:19.5791945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.07,321.49*55
2025-08-24T23:57:20.5787881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.47,321.05*5B
2025-08-24T23:57:21.5788892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.56,320.81*7B
2025-08-24T23:57:22.5796650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.38,320.69*7B
2025-08-24T23:57:23.5791213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.06,320.66*79
2025-08-24T23:57:24.5888022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.39,320.77*7B
2025-08-24T23:57:25.5789723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.77,320.91*7B
2025-08-24T23:57:26.5794578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.71,320.83*7E
2025-08-24T23:57:27.5794922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.23,320.55*7C
2025-08-24T23:57:28.5791788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.28,320.35*53
2025-08-24T23:57:29.5791420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.52,320.41*52
2025-08-24T23:57:30.5788303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.45,320.61*57
2025-08-24T23:57:31.5789870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.05,320.82*5A
2025-08-24T23:57:32.5793697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.48,321.03*73
2025-08-24T23:57:33.5790296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.65,321.29*59
2025-08-24T23:57:34.5791205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.16,321.40*50
2025-08-24T23:57:35.5796643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.73,321.16*73
2025-08-24T23:57:36.5791281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.42,320.55*51
2025-08-24T23:57:37.5793897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.41,319.82*55
2025-08-24T23:57:38.5790823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.62,319.47*52
2025-08-24T23:57:39.5791999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.45,319.65*59
2025-08-24T23:57:40.5787233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.17,320.01*57
2025-08-24T23:57:41.5887445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.19,320.38*7F
2025-08-24T23:57:42.5794201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.59,320.83*7B
2025-08-24T23:57:43.5791976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.27,321.27*57
2025-08-24T23:57:44.5792203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.93,321.48*5D
2025-08-24T23:57:45.5793104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.06,321.46*55
2025-08-24T23:57:46.5787967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.64,321.19*77
2025-08-24T23:57:47.5789461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.15,320.74*58
2025-08-24T23:57:48.5787115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.82,320.31*59
2025-08-24T23:57:49.5789446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.86,320.10*5C
2025-08-24T23:57:50.5796832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.27,320.16*54
2025-08-24T23:57:51.5789403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.57,320.35*74
2025-08-24T23:57:52.5790876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.12,320.68*74
2025-08-24T23:57:53.5794379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.02,321.02*5D
2025-08-24T23:57:54.5790092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.47,321.22*50
2025-08-24T23:57:55.5892559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.15,321.18*76
2025-08-24T23:57:56.5886991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.55,320.89*73
2025-08-24T23:57:57.5790550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.80,320.65*7A
2025-08-24T23:57:58.5796498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.99,320.67*52
2025-08-24T23:57:59.5796355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.90,320.82*56
2025-08-24T23:58:00.5792901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.43,320.90*59
2025-08-24T23:58:01.5794076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.32,320.86*74
2025-08-24T23:58:02.5790188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.00,320.81*5E
2025-08-24T23:58:03.5789655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.36,320.87*55
2025-08-24T23:58:04.5789962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.30,320.93*57
2025-08-24T23:58:05.5792285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.91,320.68*50
2025-08-24T23:58:06.5788769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.19,320.33*5A
2025-08-24T23:58:07.5889587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.51,320.03*7A
2025-08-24T23:58:08.5889600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.98,319.97*7C
2025-08-24T23:58:09.5787375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.05,320.16*7C
2025-08-24T23:58:10.5789874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.72,320.63*52
2025-08-24T23:58:11.5790688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.10,321.26*55
2025-08-24T23:58:12.5788387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.70,321.72*78
2025-08-24T23:58:13.5789816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.37,321.70*55
2025-08-24T23:58:14.5793691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.50,321.23*55
2025-08-24T23:58:15.5788296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.93,320.61*5D
2025-08-24T23:58:16.5788797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.01,319.97*51
2025-08-24T23:58:17.5792938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.76,319.42*76
2025-08-24T23:58:18.5789714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.90,319.21*7E
2025-08-24T23:58:19.5790060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.64,319.53*5F
2025-08-24T23:58:20.5897522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.23,320.25*52
2025-08-24T23:58:21.5789399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.27,320.93*52
2025-08-24T23:58:22.5795671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.78,321.29*53
2025-08-24T23:58:23.5788909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.07,321.39*56
2025-08-24T23:58:24.5792509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.03,321.43*54
2025-08-24T23:58:25.5793766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.67,321.28*5F
2025-08-24T23:58:26.5788390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.16,320.83*7D
2025-08-24T23:58:27.5791823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.35,320.31*57
2025-08-24T23:58:28.5795660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.79,319.97*59
2025-08-24T23:58:29.5886172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.95,319.89*54
2025-08-24T23:58:30.5887272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.74,320.10*54
2025-08-24T23:58:31.5791121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.30,320.54*50
2025-08-24T23:58:32.5896722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.18,321.04*58
2025-08-24T23:58:33.5889873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.30,321.46*59
2025-08-24T23:58:34.5795270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.31,321.52*51
2025-08-24T23:58:35.5796186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.48,321.29*52
2025-08-24T23:58:36.5792231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.65,320.96*59
2025-08-24T23:58:37.5790736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.51,320.83*71
2025-08-24T23:58:38.5795446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.00,320.93*5D
2025-08-24T23:58:39.5795170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.49,320.94*5E
2025-08-24T23:58:40.5889557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.56,320.55*7A
2025-08-24T23:58:41.5893227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.31,320.13*7F
2025-08-24T23:58:42.5789168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.00,320.04*7E
2025-08-24T23:58:43.5795309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.09,320.24*74
2025-08-24T23:58:44.5796403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.10,320.60*53
2025-08-24T23:58:45.5893303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.05,320.80*73
2025-08-24T23:58:46.5891223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.49,320.80*50
2025-08-24T23:58:47.5790587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.28,320.69*54
2025-08-24T23:58:48.5788189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.67,320.55*5F
2025-08-24T23:58:49.5790100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.18,320.38*78
2025-08-24T23:58:50.5791572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.06,320.15*75
2025-08-24T23:58:51.5888885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.09,319.98*56
2025-08-24T23:58:52.5795596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.62,319.88*59
2025-08-24T23:58:53.5897206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.27,319.89*74
2025-08-24T23:58:54.5892518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.51,320.13*78
2025-08-24T23:58:55.5795161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.19,320.59*50
2025-08-24T23:58:56.5791679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.63,320.94*70
2025-08-24T23:58:57.5793392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.96,320.82*52
2025-08-24T23:58:58.5796171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.25,320.23*5E
2025-08-24T23:58:59.5788357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.32,319.62*56
2025-08-24T23:59:00.5794269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.03,319.42*5C
2025-08-24T23:59:01.5791015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.46,319.58*7F
2025-08-24T23:59:02.5888226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.20,319.83*55
2025-08-24T23:59:03.5895877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.65,320.03*56
2025-08-24T23:59:04.5895764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.84,320.37*7B
2025-08-24T23:59:05.5896788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.69,320.77*70
2025-08-24T23:59:06.5890362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.11,320.86*75
2025-08-24T23:59:07.5792746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.58,320.59*5C
2025-08-24T23:59:08.5894188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.89,320.10*52
2025-08-24T23:59:09.5896630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.72,319.76*5E
2025-08-24T23:59:10.5890688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.33,319.64*59
2025-08-24T23:59:11.5888548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.07,319.61*79
2025-08-24T23:59:12.5893163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.45,319.72*72
2025-08-24T23:59:13.5794096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.79,320.09*51
2025-08-24T23:59:14.5789626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.86,320.41*5E
2025-08-24T23:59:15.5893004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.42,320.47*53
2025-08-24T23:59:16.5890336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.49,320.37*58
2025-08-24T23:59:17.5897409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.26,320.46*51
2025-08-24T23:59:18.5793205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.33,320.74*54
2025-08-24T23:59:19.5895285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.70,320.83*5E
2025-08-24T23:59:20.5891281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.02,320.56*7F
2025-08-24T23:59:21.5892576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.55,320.26*7D
2025-08-24T23:59:22.5887288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.97,320.06*75
2025-08-24T23:59:23.5889997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.32,320.02*7E
2025-08-24T23:59:24.5791335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.44,320.28*58
2025-08-24T23:59:25.5795215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.92,320.60*5B
2025-08-24T23:59:26.5888660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.22,320.70*54
2025-08-24T23:59:27.5791235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.36,320.62*57
2025-08-24T23:59:28.5790314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.83,320.51*74
2025-08-24T23:59:29.5794673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.38,320.52*76
2025-08-24T23:59:30.5891903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.46,320.61*51
2025-08-24T23:59:31.5896389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.51,320.77*75
2025-08-24T23:59:32.5890067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.13,320.82*75
2025-08-24T23:59:33.5892332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.16,320.68*7C
2025-08-24T23:59:34.5893135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.71,320.35*7F
2025-08-24T23:59:35.5887099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.07,319.94*7C
2025-08-24T23:59:36.5797512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.29,319.72*7E
2025-08-24T23:59:37.5887314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.29,319.83*74
2025-08-24T23:59:38.5888680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.06,320.28*5A
2025-08-24T23:59:39.5896037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.07,320.82*72
2025-08-24T23:59:40.5890380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.08,321.18*7A
2025-08-24T23:59:41.5896105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.16,321.36*73
2025-08-24T23:59:42.5890530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.26,321.33*7F
2025-08-24T23:59:43.5887821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.09,320.93*7E
2025-08-24T23:59:44.5795911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.32,320.33*54
2025-08-24T23:59:45.5892337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.55,319.94*53
2025-08-24T23:59:46.5788503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.35,319.93*7F
2025-08-24T23:59:47.5892715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.24,320.21*56
2025-08-24T23:59:48.5889201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.81,320.57*70
2025-08-24T23:59:49.5889246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.03,320.83*7B
2025-08-24T23:59:50.5897318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.85,321.05*74
2025-08-24T23:59:51.5888293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.06,321.23*7E
2025-08-24T23:59:52.5892229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.13,320.99*56
2025-08-24T23:59:53.5892805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.81,320.49*5D
2025-08-24T23:59:54.5894751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.28,320.19*7B
2025-08-24T23:59:55.5896095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.01,320.22*72
2025-08-24T23:59:56.5893123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.29,320.50*5B
2025-08-24T23:59:57.5890397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.78,320.74*72
2025-08-24T23:59:58.5895962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.19,320.71*7C
2025-08-24T23:59:59.5892639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.04,320.51*7C